EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK SPREAD (QGZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGZ.U21Sep 20219.49.49.49.40.00.00%00:00
QGZ.V21Oct 20219.39.39.39.30.00.00%00:00
QGZ.X21Nov 202110.3810.3810.3810.380.000.00%00:00
QGZ.Z21Dec 20219.949.949.949.940.000.00%00:00
QGZ.F22Jan 202210.8810.8810.8810.880.000.00%00:00
QGZ.G22Feb 202211.0811.0811.0811.080.000.00%00:00
QGZ.H22Mar 202211.1511.1511.1511.150.000.00%00:00
QGZ.J22Apr 202210.4410.4410.4410.440.000.00%00:00
QGZ.K22May 202211.2811.2811.2811.280.000.00%00:00
QGZ.M22Jun 202210.7310.7310.7310.730.000.00%00:00
QGZ.N22Jul 202211.7811.7811.7811.780.000.00%00:00
QGZ.Q22Aug 202211.5111.5111.5111.510.000.00%00:00
QGZ.U22Sep 202212.4512.4512.4512.450.000.00%00:00
QGZ.V22Oct 202212.612.612.612.60.00.00%00:00
QGZ.X22Nov 202211.9811.9811.9811.980.000.00%00:00
QGZ.Z22Dec 202212.1412.1412.1412.140.000.00%00:00
QGZ.F23Jan 202312.3312.3312.3312.330.000.00%00:00
QGZ.G23Feb 202312.4512.4512.4512.450.000.00%00:00
QGZ.H23Mar 202312.9712.9712.9712.970.000.00%00:00
QGZ.J23Apr 202312.4112.4112.4112.410.000.00%00:00
QGZ.K23May 202312.8512.8512.8512.850.000.00%00:00
QGZ.M23Jun 202312.9212.9212.9212.920.000.00%00:00
QGZ.N23Jul 202313.0813.0813.0813.080.000.00%00:00
QGZ.Q23Aug 202312.3712.3712.3712.370.000.00%00:00
QGZ.U23Sep 202313.0413.0413.0413.040.000.00%00:00
QGZ.V23Oct 202313.5113.5113.5113.510.000.00%00:00
QGZ.X23Nov 202313.3813.3813.3813.380.000.00%00:00
QGZ.Z23Dec 202313.4713.4713.4713.470.000.00%00:00
QGZ.F24Jan 202413.6213.6213.6213.620.000.00%00:00
QGZ.G24Feb 202413.7813.7813.7813.780.000.00%00:00
QGZ.H24Mar 202413.9113.9113.9113.910.000.00%00:00
QGZ.J24Apr 202413.0113.0113.0113.010.000.00%00:00
QGZ.K24May 202413.4113.4113.4113.410.000.00%00:00
QGZ.M24Jun 202413.5113.5113.5113.510.000.00%00:00
QGZ.N24Jul 202414.2714.2714.2714.270.000.00%00:00
QGZ.Q24Aug 202413.9313.9313.9313.930.000.00%00:00
QGZ.U24Sep 202414.4414.4414.4414.440.000.00%00:00
QGZ.V24Oct 202414.4714.4714.4714.470.000.00%00:00
QGZ.X24Nov 202414.4614.4614.4614.460.000.00%00:00
QGZ.Z24Dec 202414.7914.7914.7914.790.000.00%00:00
QGZ.F25Jan 202514.0914.0914.0914.090.000.00%00:00
QGZ.G25Feb 202515.4215.4215.4215.420.000.00%00:00
QGZ.H25Mar 202515.1115.1115.1115.110.000.00%00:00
QGZ.J25Apr 202516.6316.6316.6316.630.000.00%00:00
QGZ.K25May 202516.7216.7216.7216.720.000.00%00:00
QGZ.M25Jun 202516.416.416.416.40.00.00%00:00
QGZ.N25Jul 202516.0316.0316.0316.030.000.00%00:00
QGZ.Q25Aug 202516.4116.4116.4116.410.000.00%00:00
QGZ.U25Sep 202516.216.216.216.20.00.00%00:00
QGZ.V25Oct 202516.416.416.416.40.00.00%00:00
QGZ.X25Nov 202516.1216.1216.1216.120.000.00%00:00
QGZ.Z25Dec 202516.1516.1516.1516.150.000.00%00:00
QGZ.F26Jan 202615.6615.6615.6615.660.000.00%00:00
QGZ.G26Feb 202616.1316.1316.1316.130.000.00%00:00
QGZ.H26Mar 202616.7916.7916.7916.790.000.00%00:00
QGZ.J26Apr 202616.9516.9516.9516.950.000.00%00:00
QGZ.K26May 202617.0617.0617.0617.060.000.00%00:00
QGZ.M26Jun 202617.2317.2317.2317.230.000.00%00:00
QGZ.N26Jul 202617.4517.4517.4517.450.000.00%00:00
QGZ.Q26Aug 202617.6617.6617.6617.660.000.00%00:00
QGZ.U26Sep 202617.4817.4817.4817.480.000.00%00:00
QGZ.V26Oct 202617.9717.9717.9717.970.000.00%00:00
QGZ.X26Nov 202617.6617.6617.6617.660.000.00%00:00
QGZ.Z26Dec 202618.218.218.218.20.00.00%00:00
QGZ.F27Jan 202718.4318.4318.4318.430.000.00%00:00
QGZ.G27Feb 202718.6218.6218.6218.620.000.00%00:00
QGZ.H27Mar 202718.3218.3218.3218.320.000.00%00:00
QGZ.J27Apr 202718.8818.8818.8818.880.000.00%00:00
QGZ.K27May 202718.5418.5418.5418.540.000.00%00:00
QGZ.M27Jun 202719.1119.1119.1119.110.000.00%00:00
QGZ.N27Jul 202718.9518.9518.9518.950.000.00%00:00
QGZ.Q27Aug 202719.5319.5319.5319.530.000.00%00:00
QGZ.U27Sep 202719.6819.6819.6819.680.000.00%00:00
QGZ.V27Oct 202719.7619.7619.7619.760.000.00%00:00
QGZ.X27Nov 202719.7519.7519.7519.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.