Monday May 20, 4:52PM EDT

EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK SPREAD (QGZ)
MarketContractOpenHighLowLastChangePctTime
QGZ.K19May 201915.915.915.915.90.00.00%00:00
QGZ.M19Jun 201917.1317.1317.1317.130.000.00%00:00
QGZ.N19Jul 201916.9916.9916.9916.990.000.00%00:00
QGZ.Q19Aug 201918.0718.0718.0718.070.000.00%00:00
QGZ.U19Sep 201918.718.718.718.70.00.00%00:00
QGZ.V19Oct 201918.9218.9218.9218.920.000.00%00:00
QGZ.X19Nov 201918.918.918.918.90.00.00%00:00
QGZ.Z19Dec 201918.9418.9418.9418.940.000.00%00:00
QGZ.F20Jan 202018.918.918.918.90.00.00%00:00
QGZ.G20Feb 202018.9318.9318.9318.930.000.00%00:00
QGZ.H20Mar 202018.8918.8918.8918.890.000.00%00:00
QGZ.J20Apr 202018.4618.4618.4618.460.000.00%00:00
QGZ.K20May 202018.6718.6718.6718.670.000.00%00:00
QGZ.M20Jun 202018.718.718.718.70.00.00%00:00
QGZ.N20Jul 202018.8118.8118.8118.810.000.00%00:00
QGZ.Q20Aug 202018.9518.9518.9518.950.000.00%00:00
QGZ.U20Sep 202019.119.119.119.10.00.00%00:00
QGZ.V20Oct 202019.0419.0419.0419.040.000.00%00:00
QGZ.X20Nov 202018.8518.8518.8518.850.000.00%00:00
QGZ.Z20Dec 202018.5518.5518.5518.550.000.00%00:00
QGZ.F21Jan 202118.8618.8618.8618.860.000.00%00:00
QGZ.G21Feb 202118.8818.8818.8818.880.000.00%00:00
QGZ.H21Mar 202118.7718.7718.7718.770.000.00%00:00
QGZ.J21Apr 202118.5518.5518.5518.550.000.00%00:00
QGZ.K21May 202118.3218.3218.3218.320.000.00%00:00
QGZ.M21Jun 202118.3318.3318.3318.330.000.00%00:00
QGZ.N21Jul 202118.4918.4918.4918.490.000.00%00:00
QGZ.Q21Aug 202118.6618.6618.6618.660.000.00%00:00
QGZ.U21Sep 202118.7118.7118.7118.710.000.00%00:00
QGZ.V21Oct 202118.6218.6218.6218.620.000.00%00:00
QGZ.X21Nov 202118.4318.4318.4318.430.000.00%00:00
QGZ.Z21Dec 202118.3718.3718.3718.370.000.00%00:00
QGZ.F22Jan 202218.418.418.418.40.00.00%00:00
QGZ.G22Feb 202218.4418.4418.4418.440.000.00%00:00
QGZ.H22Mar 202218.4818.4818.4818.480.000.00%00:00
QGZ.J22Apr 202218.5418.5418.5418.540.000.00%00:00
QGZ.K22May 202218.618.618.618.60.00.00%00:00
QGZ.M22Jun 202218.6818.6818.6818.680.000.00%00:00
QGZ.N22Jul 202218.7618.7618.7618.760.000.00%00:00
QGZ.Q22Aug 202218.8518.8518.8518.850.000.00%00:00
QGZ.U22Sep 202218.7518.7518.7518.750.000.00%00:00
QGZ.V22Oct 202219.0319.0319.0319.030.000.00%00:00
QGZ.X22Nov 202219.0519.0519.0519.050.000.00%00:00
QGZ.Z22Dec 202219.119.119.119.10.00.00%00:00
QGZ.F23Jan 202319.1519.1519.1519.150.000.00%00:00
QGZ.G23Feb 202319.1919.1919.1919.190.000.00%00:00
QGZ.H23Mar 202319.2419.2419.2419.240.000.00%00:00
QGZ.J23Apr 202319.2819.2819.2819.280.000.00%00:00
QGZ.K23May 202319.3219.3219.3219.320.000.00%00:00
QGZ.M23Jun 202319.3619.3619.3619.360.000.00%00:00
QGZ.N23Jul 202319.419.419.419.40.00.00%00:00
QGZ.Q23Aug 202319.4419.4419.4419.440.000.00%00:00
QGZ.U23Sep 202319.4819.4819.4819.480.000.00%00:00
QGZ.V23Oct 202319.5219.5219.5219.520.000.00%00:00
QGZ.X23Nov 202319.5519.5519.5519.550.000.00%00:00
QGZ.Z23Dec 202319.5819.5819.5819.580.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.