EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK SPREAD (QGZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGZ.U22Sep 202246.3246.3246.3246.320.000.00%00:00
QGZ.V22Oct 202242.9942.9942.9942.990.000.00%00:00
QGZ.X22Nov 202239.0239.0239.0239.020.000.00%00:00
QGZ.Z22Dec 202237.4637.4637.4637.460.000.00%00:00
QGZ.F23Jan 202336.3636.3636.3636.360.000.00%00:00
QGZ.G23Feb 202334.5634.5634.5634.560.000.00%00:00
QGZ.H23Mar 202333.2633.2633.2633.260.000.00%00:00
QGZ.J23Apr 202332.7832.7832.7832.780.000.00%00:00
QGZ.K23May 202332.1432.1432.1432.140.000.00%00:00
QGZ.M23Jun 202331.8631.8631.8631.860.000.00%00:00
QGZ.N23Jul 202331.5631.5631.5631.560.000.00%00:00
QGZ.Q23Aug 202331.3531.3531.3531.350.000.00%00:00
QGZ.U23Sep 202331.1231.1231.1231.120.000.00%00:00
QGZ.V23Oct 202330.7330.7330.7330.730.000.00%00:00
QGZ.X23Nov 202330.2430.2430.2430.240.000.00%00:00
QGZ.Z23Dec 202330.1230.1230.1230.120.000.00%00:00
QGZ.F24Jan 202430.0530.0530.0530.050.000.00%00:00
QGZ.G24Feb 202429.929.929.929.90.00.00%00:00
QGZ.H24Mar 202429.6529.6529.6529.650.000.00%00:00
QGZ.J24Apr 202429.5429.5429.5429.540.000.00%00:00
QGZ.K24May 202428.9128.9128.9128.910.000.00%00:00
QGZ.M24Jun 202428.7928.7928.7928.790.000.00%00:00
QGZ.N24Jul 202428.528.528.528.50.00.00%00:00
QGZ.Q24Aug 202428.4228.4228.4228.420.000.00%00:00
QGZ.U24Sep 202428.3828.3828.3828.380.000.00%00:00
QGZ.V24Oct 202428.1828.1828.1828.180.000.00%00:00
QGZ.X24Nov 202428.0228.0228.0228.020.000.00%00:00
QGZ.Z24Dec 202427.9527.9527.9527.950.000.00%00:00
QGZ.F25Jan 202527.9827.9827.9827.980.000.00%00:00
QGZ.G25Feb 202527.6927.6927.6927.690.000.00%00:00
QGZ.H25Mar 202527.7127.7127.7127.710.000.00%00:00
QGZ.J25Apr 202527.6827.6827.6827.680.000.00%00:00
QGZ.K25May 202527.6127.6127.6127.610.000.00%00:00
QGZ.M25Jun 202527.5827.5827.5827.580.000.00%00:00
QGZ.N25Jul 202528.0728.0728.0728.070.000.00%00:00
QGZ.Q25Aug 202527.6827.6827.6827.680.000.00%00:00
QGZ.U25Sep 202527.5427.5427.5427.540.000.00%00:00
QGZ.V25Oct 202528.0428.0428.0428.040.000.00%00:00
QGZ.X25Nov 202527.427.427.427.40.00.00%00:00
QGZ.Z25Dec 202527.9427.9427.9427.940.000.00%00:00
QGZ.F26Jan 202627.3427.3427.3427.340.000.00%00:00
QGZ.G26Feb 202627.4427.4427.4427.440.000.00%00:00
QGZ.H26Mar 202628.1928.1928.1928.190.000.00%00:00
QGZ.J26Apr 202627.627.627.627.60.00.00%00:00
QGZ.K26May 202627.6727.6727.6727.670.000.00%00:00
QGZ.M26Jun 202628.428.428.428.40.00.00%00:00
QGZ.N26Jul 202628.4728.4728.4728.470.000.00%00:00
QGZ.Q26Aug 202628.5628.5628.5628.560.000.00%00:00
QGZ.U26Sep 202628.6628.6628.6628.660.000.00%00:00
QGZ.V26Oct 202628.7528.7528.7528.750.000.00%00:00
QGZ.X26Nov 202628.0528.0528.0528.050.000.00%00:00
QGZ.Z26Dec 202628.1228.1228.1228.120.000.00%00:00
QGZ.F27Jan 20272929292900.00%00:00
QGZ.G27Feb 202728.2828.2828.2828.280.000.00%00:00
QGZ.H27Mar 202728.3528.3528.3528.350.000.00%00:00
QGZ.J27Apr 202728.5528.5528.5528.550.000.00%00:00
QGZ.K27May 202728.5528.5528.5528.550.000.00%00:00
QGZ.M27Jun 202729.5229.5229.5229.520.000.00%00:00
QGZ.N27Jul 202728.7528.7528.7528.750.000.00%00:00
QGZ.Q27Aug 202729.7329.7329.7329.730.000.00%00:00
QGZ.U27Sep 202729.8429.8429.8429.840.000.00%00:00
QGZ.V27Oct 202729.0329.0329.0329.030.000.00%00:00
QGZ.X27Nov 202729.1229.1229.1229.120.000.00%00:00
QGZ.Z27Dec 202730.1330.1330.1330.130.000.00%00:00
QGZ.F28Jan 202830.2330.2330.2330.230.000.00%00:00
QGZ.G28Feb 202829.4129.4129.4129.410.000.00%00:00
QGZ.H28Mar 202830.4330.4330.4330.430.000.00%00:00
QGZ.J28Apr 202830.5330.5330.5330.530.000.00%00:00
QGZ.K28May 202830.6330.6330.6330.630.000.00%00:00
QGZ.M28Jun 202830.7230.7230.7230.720.000.00%00:00
QGZ.N28Jul 202829.8929.8929.8929.890.000.00%00:00
QGZ.Q28Aug 202830.8830.8830.8830.880.000.00%00:00
QGZ.U28Sep 202830.0530.0530.0530.050.000.00%00:00
QGZ.V28Oct 202830.0930.0930.0930.090.000.00%00:00
QGZ.X28Nov 202830.1130.1130.1130.110.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.