S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131455
-0.000200 -0.02%
US Dollar
96.796
-0.128 -0.13%
Strong

EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK SPREAD (QGZ)
MarketContractOpenHighLowLastChangePctTime
QGZ.G19Feb 201915.6715.6715.6715.670.000.00%00:00
QGZ.H19Mar 201915.4115.4115.4115.410.000.00%00:00
QGZ.J19Apr 201915.3315.3315.3315.330.000.00%00:00
QGZ.K19May 201915.4915.4915.4915.490.000.00%00:00
QGZ.M19Jun 201915.7315.7315.7315.730.000.00%00:00
QGZ.N19Jul 201916.0616.0616.0616.060.000.00%00:00
QGZ.Q19Aug 201916.4716.4716.4716.470.000.00%00:00
QGZ.U19Sep 201916.8716.8716.8716.870.000.00%00:00
QGZ.V19Oct 201917.1617.1617.1617.160.000.00%00:00
QGZ.X19Nov 201917.3417.3417.3417.340.000.00%00:00
QGZ.Z19Dec 201917.5517.5517.5517.550.000.00%00:00
QGZ.F20Jan 202017.717.717.717.70.00.00%00:00
QGZ.G20Feb 202017.8217.8217.8217.820.000.00%00:00
QGZ.H20Mar 202017.8617.8617.8617.860.000.00%00:00
QGZ.J20Apr 202017.7717.7717.7717.770.000.00%00:00
QGZ.K20May 202017.5917.5917.5917.590.000.00%00:00
QGZ.M20Jun 202017.5817.5817.5817.580.000.00%00:00
QGZ.N20Jul 202017.7117.7117.7117.710.000.00%00:00
QGZ.Q20Aug 202017.7717.7717.7717.770.000.00%00:00
QGZ.U20Sep 202017.7817.7817.7817.780.000.00%00:00
QGZ.V20Oct 202017.617.617.617.60.00.00%00:00
QGZ.X20Nov 202017.3417.3417.3417.340.000.00%00:00
QGZ.Z20Dec 202017.2517.2517.2517.250.000.00%00:00
QGZ.F21Jan 202117.3417.3417.3417.340.000.00%00:00
QGZ.G21Feb 202117.4117.4117.4117.410.000.00%00:00
QGZ.H21Mar 202117.4217.4217.4217.420.000.00%00:00
QGZ.J21Apr 202117.3717.3717.3717.370.000.00%00:00
QGZ.K21May 202117.3317.3317.3317.330.000.00%00:00
QGZ.M21Jun 202117.3917.3917.3917.390.000.00%00:00
QGZ.N21Jul 202117.517.517.517.50.00.00%00:00
QGZ.Q21Aug 202117.5417.5417.5417.540.000.00%00:00
QGZ.U21Sep 202117.5317.5317.5317.530.000.00%00:00
QGZ.V21Oct 202117.417.417.417.40.00.00%00:00
QGZ.X21Nov 202117.1917.1917.1917.190.000.00%00:00
QGZ.Z21Dec 202117.1517.1517.1517.150.000.00%00:00
QGZ.F22Jan 202217.217.217.217.20.00.00%00:00
QGZ.G22Feb 202217.2217.2217.2217.220.000.00%00:00
QGZ.H22Mar 202217.2317.2317.2317.230.000.00%00:00
QGZ.J22Apr 202217.2317.2317.2317.230.000.00%00:00
QGZ.K22May 202217.2417.2417.2417.240.000.00%00:00
QGZ.M22Jun 202217.2917.2917.2917.290.000.00%00:00
QGZ.N22Jul 202217.3617.3617.3617.360.000.00%00:00
QGZ.Q22Aug 202217.4417.4417.4417.440.000.00%00:00
QGZ.U22Sep 202217.5117.5117.5117.510.000.00%00:00
QGZ.V22Oct 202217.5817.5817.5817.580.000.00%00:00
QGZ.X22Nov 202217.617.617.617.60.00.00%00:00
QGZ.Z22Dec 202217.6917.6917.6917.690.000.00%00:00
QGZ.F23Jan 202317.8117.8117.8117.810.000.00%00:00
QGZ.G23Feb 202317.9117.9117.9117.910.000.00%00:00
QGZ.H23Mar 202318.0118.0118.0118.010.000.00%00:00
QGZ.J23Apr 202318.118.118.118.10.00.00%00:00
QGZ.K23May 202318.1818.1818.1818.180.000.00%00:00
QGZ.M23Jun 202318.318.318.318.30.00.00%00:00
QGZ.N23Jul 202318.418.418.418.40.00.00%00:00
QGZ.Q23Aug 202318.4918.4918.4918.490.000.00%00:00
QGZ.U23Sep 202318.5518.5518.5518.550.000.00%00:00
QGZ.V23Oct 202318.6218.6218.6218.620.000.00%00:00
QGZ.X23Nov 202318.718.718.718.70.00.00%00:00
QGZ.Z23Dec 202318.7118.7118.7118.710.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.