EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK SPREAD (QGZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGZ.M21Jun 20216.56.56.56.50.00.00%00:00
QGZ.N21Jul 20217.317.317.317.310.000.00%00:00
QGZ.Q21Aug 20218.078.078.078.070.000.00%00:00
QGZ.U21Sep 20218.768.768.768.760.000.00%00:00
QGZ.V21Oct 20219.159.159.159.150.000.00%00:00
QGZ.X21Nov 20219.269.269.269.260.000.00%00:00
QGZ.Z21Dec 20219.449.449.449.440.000.00%00:00
QGZ.F22Jan 20229.79.79.79.70.00.00%00:00
QGZ.G22Feb 20229.889.889.889.880.000.00%00:00
QGZ.H22Mar 20229.979.979.979.970.000.00%00:00
QGZ.J22Apr 202210.0410.0410.0410.040.000.00%00:00
QGZ.K22May 20229.989.989.989.980.000.00%00:00
QGZ.M22Jun 202210.1610.1610.1610.160.000.00%00:00
QGZ.N22Jul 202210.5910.5910.5910.590.000.00%00:00
QGZ.Q22Aug 202210.8110.8110.8110.810.000.00%00:00
QGZ.U22Sep 202211.2711.2711.2711.270.000.00%00:00
QGZ.V22Oct 202211.4211.4211.4211.420.000.00%00:00
QGZ.X22Nov 202211.3911.3911.3911.390.000.00%00:00
QGZ.Z22Dec 202211.5511.5511.5511.550.000.00%00:00
QGZ.F23Jan 202311.7311.7311.7311.730.000.00%00:00
QGZ.G23Feb 202311.8811.8811.8811.880.000.00%00:00
QGZ.H23Mar 202311.9111.9111.9111.910.000.00%00:00
QGZ.J23Apr 202311.8811.8811.8811.880.000.00%00:00
QGZ.K23May 202311.811.811.811.80.00.00%00:00
QGZ.M23Jun 202311.8611.8611.8611.860.000.00%00:00
QGZ.N23Jul 202311.9811.9811.9811.980.000.00%00:00
QGZ.Q23Aug 202312.0912.0912.0912.090.000.00%00:00
QGZ.U23Sep 202312.1712.1712.1712.170.000.00%00:00
QGZ.V23Oct 202312.1912.1912.1912.190.000.00%00:00
QGZ.X23Nov 202312.1512.1512.1512.150.000.00%00:00
QGZ.Z23Dec 202312.2812.2812.2812.280.000.00%00:00
QGZ.F24Jan 202412.4612.4612.4612.460.000.00%00:00
QGZ.G24Feb 202412.6312.6312.6312.630.000.00%00:00
QGZ.H24Mar 202412.7512.7512.7512.750.000.00%00:00
QGZ.J24Apr 202412.8412.8412.8412.840.000.00%00:00
QGZ.K24May 202412.9212.9212.9212.920.000.00%00:00
QGZ.M24Jun 202413.0313.0313.0313.030.000.00%00:00
QGZ.N24Jul 202413.1513.1513.1513.150.000.00%00:00
QGZ.Q24Aug 202413.2413.2413.2413.240.000.00%00:00
QGZ.U24Sep 202413.3313.3313.3313.330.000.00%00:00
QGZ.V24Oct 202413.3913.3913.3913.390.000.00%00:00
QGZ.X24Nov 202413.413.413.413.40.00.00%00:00
QGZ.Z24Dec 202413.6713.6713.6713.670.000.00%00:00
QGZ.F25Jan 202513.9313.9313.9313.930.000.00%00:00
QGZ.G25Feb 202514.4114.4114.4114.410.000.00%00:00
QGZ.H25Mar 202514.5314.5314.5314.530.000.00%00:00
QGZ.J25Apr 202514.9714.9714.9714.970.000.00%00:00
QGZ.K25May 202515.0815.0815.0815.080.000.00%00:00
QGZ.M25Jun 202515.2215.2215.2215.220.000.00%00:00
QGZ.N25Jul 202515.3615.3615.3615.360.000.00%00:00
QGZ.Q25Aug 202515.1415.1415.1415.140.000.00%00:00
QGZ.U25Sep 202515.4115.4115.4115.410.000.00%00:00
QGZ.V25Oct 202515.1115.1115.1115.110.000.00%00:00
QGZ.X25Nov 202515.315.315.315.30.00.00%00:00
QGZ.Z25Dec 202515.4315.4315.4315.430.000.00%00:00
QGZ.F26Jan 202615.6915.6915.6915.690.000.00%00:00
QGZ.G26Feb 202615.6215.6215.6215.620.000.00%00:00
QGZ.H26Mar 202616.0616.0616.0616.060.000.00%00:00
QGZ.J26Apr 202616.1316.1316.1316.130.000.00%00:00
QGZ.K26May 202616.1916.1916.1916.190.000.00%00:00
QGZ.M26Jun 202616.3716.3716.3716.370.000.00%00:00
QGZ.N26Jul 202616.6216.6216.6216.620.000.00%00:00
QGZ.Q26Aug 202616.8416.8416.8416.840.000.00%00:00
QGZ.U26Sep 202617.0117.0117.0117.010.000.00%00:00
QGZ.V26Oct 202617.0817.0817.0817.080.000.00%00:00
QGZ.X26Nov 202617.0917.0917.0917.090.000.00%00:00
QGZ.Z26Dec 202617.2417.2417.2417.240.000.00%00:00
QGZ.F27Jan 202717.4317.4317.4317.430.000.00%00:00
QGZ.G27Feb 202717.5917.5917.5917.590.000.00%00:00
QGZ.H27Mar 202717.7317.7317.7317.730.000.00%00:00
QGZ.J27Apr 202717.5117.5117.5117.510.000.00%00:00
QGZ.K27May 202717.7917.7917.7917.790.000.00%00:00
QGZ.M27Jun 202717.9317.9317.9317.930.000.00%00:00
QGZ.N27Jul 202718.1418.1418.1418.140.000.00%00:00
QGZ.Q27Aug 202718.318.318.318.30.00.00%00:00
QGZ.U27Sep 202718.4318.4318.4318.430.000.00%00:00
QGZ.V27Oct 202718.2118.2118.2118.210.000.00%00:00
QGZ.X27Nov 202718.4818.4818.4818.480.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.