Tuesday Jan 28, 9:04PM EST

EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK SPREAD (QGZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGZ.F20Jan 202012.9112.9112.9112.910.000.00%00:00
QGZ.G20Feb 202012.2412.2412.2412.240.000.00%00:00
QGZ.H20Mar 202012.9812.9812.9812.980.000.00%00:00
QGZ.J20Apr 202013.3913.3913.3913.390.000.00%00:00
QGZ.K20May 202013.7613.7613.7613.760.000.00%00:00
QGZ.M20Jun 202014.0214.0214.0214.020.000.00%00:00
QGZ.N20Jul 202014.4514.4514.4514.450.000.00%00:00
QGZ.Q20Aug 202014.8514.8514.8514.850.000.00%00:00
QGZ.U20Sep 202015.1815.1815.1815.180.000.00%00:00
QGZ.V20Oct 202015.3315.3315.3315.330.000.00%00:00
QGZ.X20Nov 202015.315.315.315.30.00.00%00:00
QGZ.Z20Dec 202015.3715.3715.3715.370.000.00%00:00
QGZ.F21Jan 202115.4915.4915.4915.490.000.00%00:00
QGZ.G21Feb 202115.5415.5415.5415.540.000.00%00:00
QGZ.H21Mar 202115.3115.3115.3115.310.000.00%00:00
QGZ.J21Apr 202115.2915.2915.2915.290.000.00%00:00
QGZ.K21May 202115.4715.4715.4715.470.000.00%00:00
QGZ.M21Jun 202115.4815.4815.4815.480.000.00%00:00
QGZ.N21Jul 202115.515.515.515.50.00.00%00:00
QGZ.Q21Aug 202115.5315.5315.5315.530.000.00%00:00
QGZ.U21Sep 202115.6215.6215.6215.620.000.00%00:00
QGZ.V21Oct 202115.5615.5615.5615.560.000.00%00:00
QGZ.X21Nov 202115.4115.4115.4115.410.000.00%00:00
QGZ.Z21Dec 202115.3715.3715.3715.370.000.00%00:00
QGZ.F22Jan 202215.3715.3715.3715.370.000.00%00:00
QGZ.G22Feb 202215.3915.3915.3915.390.000.00%00:00
QGZ.H22Mar 202215.4315.4315.4315.430.000.00%00:00
QGZ.J22Apr 202215.4715.4715.4715.470.000.00%00:00
QGZ.K22May 202215.5715.5715.5715.570.000.00%00:00
QGZ.M22Jun 202215.615.615.615.60.00.00%00:00
QGZ.N22Jul 202215.5815.5815.5815.580.000.00%00:00
QGZ.Q22Aug 202215.6215.6215.6215.620.000.00%00:00
QGZ.U22Sep 202215.6615.6615.6615.660.000.00%00:00
QGZ.V22Oct 202215.6915.6915.6915.690.000.00%00:00
QGZ.X22Nov 202215.6815.6815.6815.680.000.00%00:00
QGZ.Z22Dec 202215.7115.7115.7115.710.000.00%00:00
QGZ.F23Jan 202315.7915.7915.7915.790.000.00%00:00
QGZ.G23Feb 202315.8315.8315.8315.830.000.00%00:00
QGZ.H23Mar 202315.8715.8715.8715.870.000.00%00:00
QGZ.J23Apr 202315.9715.9715.9715.970.000.00%00:00
QGZ.K23May 202315.9615.9615.9615.960.000.00%00:00
QGZ.M23Jun 202316.0916.0916.0916.090.000.00%00:00
QGZ.N23Jul 202315.9915.9915.9915.990.000.00%00:00
QGZ.Q23Aug 20231616161600.00%00:00
QGZ.U23Sep 202315.9915.9915.9915.990.000.00%00:00
QGZ.V23Oct 202315.9715.9715.9715.970.000.00%00:00
QGZ.X23Nov 202315.8915.8915.8915.890.000.00%00:00
QGZ.Z23Dec 202315.8215.8215.8215.820.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.