S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
56.85
-0.31 -0.55%
Gold
1324.24
-15.71 -1.17%
Euro
1.133865
-0.001285 -0.11%
US Dollar
96.635
+0.124 +0.13%
Weak

EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK SPREAD (QGZ)
MarketContractOpenHighLowLastChangePctTime
QGZ.G19Feb 201915.7715.7715.7715.770.000.00%00:00
QGZ.H19Mar 201915.5415.5415.5415.540.000.00%00:00
QGZ.J19Apr 201915.5115.5115.5115.510.000.00%00:00
QGZ.K19May 201915.6215.6215.6215.620.000.00%00:00
QGZ.M19Jun 201915.6615.6615.6615.660.000.00%00:00
QGZ.N19Jul 201916.0416.0416.0416.040.000.00%00:00
QGZ.Q19Aug 201916.6816.6816.6816.680.000.00%00:00
QGZ.U19Sep 201916.9416.9416.9416.940.000.00%00:00
QGZ.V19Oct 201917.2917.2917.2917.290.000.00%00:00
QGZ.X19Nov 201917.4617.4617.4617.460.000.00%00:00
QGZ.Z19Dec 201917.6717.6717.6717.670.000.00%00:00
QGZ.F20Jan 202017.8617.8617.8617.860.000.00%00:00
QGZ.G20Feb 202017.9917.9917.9917.990.000.00%00:00
QGZ.H20Mar 202018.0418.0418.0418.040.000.00%00:00
QGZ.J20Apr 202017.9817.9817.9817.980.000.00%00:00
QGZ.K20May 202017.8517.8517.8517.850.000.00%00:00
QGZ.M20Jun 202017.8717.8717.8717.870.000.00%00:00
QGZ.N20Jul 202017.9817.9817.9817.980.000.00%00:00
QGZ.Q20Aug 202018.0518.0518.0518.050.000.00%00:00
QGZ.U20Sep 202018.0718.0718.0718.070.000.00%00:00
QGZ.V20Oct 202017.9117.9117.9117.910.000.00%00:00
QGZ.X20Nov 202017.6617.6617.6617.660.000.00%00:00
QGZ.Z20Dec 202017.5817.5817.5817.580.000.00%00:00
QGZ.F21Jan 202117.6517.6517.6517.650.000.00%00:00
QGZ.G21Feb 202117.8717.8717.8717.870.000.00%00:00
QGZ.H21Mar 202117.6817.6817.6817.680.000.00%00:00
QGZ.J21Apr 202118.2718.2718.2718.270.000.00%00:00
QGZ.K21May 202117.5217.5217.5217.520.000.00%00:00
QGZ.M21Jun 202117.617.617.617.60.00.00%00:00
QGZ.N21Jul 202118.4318.4318.4318.430.000.00%00:00
QGZ.Q21Aug 202118.5518.5518.5518.550.000.00%00:00
QGZ.U21Sep 202117.817.817.817.80.00.00%00:00
QGZ.V21Oct 202117.7117.7117.7117.710.000.00%00:00
QGZ.X21Nov 202117.5317.5317.5317.530.000.00%00:00
QGZ.Z21Dec 202117.5317.5317.5317.530.000.00%00:00
QGZ.F22Jan 202217.6117.6117.6117.610.000.00%00:00
QGZ.G22Feb 202217.6617.6617.6617.660.000.00%00:00
QGZ.H22Mar 202217.6917.6917.6917.690.000.00%00:00
QGZ.J22Apr 202218.4318.4318.4318.430.000.00%00:00
QGZ.K22May 202217.7717.7717.7717.770.000.00%00:00
QGZ.M22Jun 202217.8217.8217.8217.820.000.00%00:00
QGZ.N22Jul 202217.8917.8917.8917.890.000.00%00:00
QGZ.Q22Aug 202217.9617.9617.9617.960.000.00%00:00
QGZ.U22Sep 202218.0618.0618.0618.060.000.00%00:00
QGZ.V22Oct 202218.1618.1618.1618.160.000.00%00:00
QGZ.X22Nov 202218.218.218.218.20.00.00%00:00
QGZ.Z22Dec 202218.2618.2618.2618.260.000.00%00:00
QGZ.F23Jan 202318.3418.3418.3418.340.000.00%00:00
QGZ.G23Feb 202319.2919.2919.2919.290.000.00%00:00
QGZ.H23Mar 202318.5518.5518.5518.550.000.00%00:00
QGZ.J23Apr 202319.5219.5219.5219.520.000.00%00:00
QGZ.K23May 202318.7618.7618.7618.760.000.00%00:00
QGZ.M23Jun 202318.8418.8418.8418.840.000.00%00:00
QGZ.N23Jul 202318.9318.9318.9318.930.000.00%00:00
QGZ.Q23Aug 202319.9719.9719.9719.970.000.00%00:00
QGZ.U23Sep 202319.1319.1319.1319.130.000.00%00:00
QGZ.V23Oct 202319.2219.2219.2219.220.000.00%00:00
QGZ.X23Nov 202319.3219.3219.3219.320.000.00%00:00
QGZ.Z23Dec 202319.3519.3519.3519.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.