Monday Mar 30, 1:15PM EDT

EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL CRACK SPREAD (QGZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGZ.H20Mar 202012.1512.1512.1512.150.000.00%00:00
QGZ.J20Apr 202012.2812.2812.2812.280.000.00%00:00
QGZ.K20May 202010.3810.3810.3810.380.000.00%00:00
QGZ.M20Jun 20209.379.379.379.370.000.00%00:00
QGZ.N20Jul 20209.169.169.169.160.000.00%00:00
QGZ.Q20Aug 20209.239.239.239.230.000.00%00:00
QGZ.U20Sep 20209.539.539.539.530.000.00%00:00
QGZ.V20Oct 20209.79.79.79.70.00.00%00:00
QGZ.X20Nov 20208.858.858.858.850.000.00%00:00
QGZ.Z20Dec 20209.739.739.739.730.000.00%00:00
QGZ.F21Jan 20219.849.849.849.840.000.00%00:00
QGZ.G21Feb 20219.939.939.939.930.000.00%00:00
QGZ.H21Mar 202110.0710.0710.0710.070.000.00%00:00
QGZ.J21Apr 202110.2210.2210.2210.220.000.00%00:00
QGZ.K21May 202110.2610.2610.2610.260.000.00%00:00
QGZ.M21Jun 202110.4410.4410.4410.440.000.00%00:00
QGZ.N21Jul 202110.6210.6210.6210.620.000.00%00:00
QGZ.Q21Aug 202110.6910.6910.6910.690.000.00%00:00
QGZ.U21Sep 202110.8110.8110.8110.810.000.00%00:00
QGZ.V21Oct 202110.6810.6810.6810.680.000.00%00:00
QGZ.X21Nov 202110.3410.3410.3410.340.000.00%00:00
QGZ.Z21Dec 202110.4210.4210.4210.420.000.00%00:00
QGZ.F22Jan 202210.6410.6410.6410.640.000.00%00:00
QGZ.G22Feb 202210.8210.8210.8210.820.000.00%00:00
QGZ.H22Mar 202210.9710.9710.9710.970.000.00%00:00
QGZ.J22Apr 202211.0311.0311.0311.030.000.00%00:00
QGZ.K22May 202211.1411.1411.1411.140.000.00%00:00
QGZ.M22Jun 202210.6110.6110.6110.610.000.00%00:00
QGZ.N22Jul 202211.411.411.411.40.00.00%00:00
QGZ.Q22Aug 202211.4911.4911.4911.490.000.00%00:00
QGZ.U22Sep 202211.5511.5511.5511.550.000.00%00:00
QGZ.V22Oct 202211.5211.5211.5211.520.000.00%00:00
QGZ.X22Nov 202211.3311.3311.3311.330.000.00%00:00
QGZ.Z22Dec 202211.3211.3211.3211.320.000.00%00:00
QGZ.F23Jan 202311.4211.4211.4211.420.000.00%00:00
QGZ.G23Feb 202311.511.511.511.50.00.00%00:00
QGZ.H23Mar 202311.5711.5711.5711.570.000.00%00:00
QGZ.J23Apr 202311.711.711.711.70.00.00%00:00
QGZ.K23May 202311.8811.8811.8811.880.000.00%00:00
QGZ.M23Jun 202312.0212.0212.0212.020.000.00%00:00
QGZ.N23Jul 202312.1212.1212.1212.120.000.00%00:00
QGZ.Q23Aug 202312.2312.2312.2312.230.000.00%00:00
QGZ.U23Sep 202311.7511.7511.7511.750.000.00%00:00
QGZ.V23Oct 202312.4512.4512.4512.450.000.00%00:00
QGZ.X23Nov 202312.5912.5912.5912.590.000.00%00:00
QGZ.Z23Dec 202312.5312.5312.5312.530.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.