EUROPEAN LOW SULPHUR GASOIL (NYMEX:QGX)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL (QGX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGX.M21Jun 2021586.21586.21586.21586.210.000.00%00:00
QGX.N21Jul 2021590.52590.52590.52590.520.000.00%00:00
QGX.Q21Aug 2021591.64591.64591.64591.640.000.00%00:00
QGX.U21Sep 2021592.51592.51592.51592.510.000.00%00:00
QGX.V21Oct 2021589.08589.08589.08589.080.000.00%00:00
QGX.X21Nov 2021588.68588.68588.68588.680.000.00%00:00
QGX.Z21Dec 2021586.63586.63586.63586.630.000.00%00:00
QGX.F22Jan 2022585.58585.58585.58585.580.000.00%00:00
QGX.G22Feb 2022584.11584.11584.11584.110.000.00%00:00
QGX.H22Mar 2022582.11582.11582.11582.110.000.00%00:00
QGX.J22Apr 2022580.04580.04580.04580.040.000.00%00:00
QGX.K22May 2022577.82577.82577.82577.820.000.00%00:00
QGX.M22Jun 2022576.83576.83576.83576.830.000.00%00:00
QGX.N22Jul 2022576.75576.75576.75576.750.000.00%00:00
QGX.Q22Aug 2022575.25575.25575.25575.250.000.00%00:00
QGX.U22Sep 2022576.92576.92576.92576.920.000.00%00:00
QGX.V22Oct 2022575.5575.5575.5575.50.00.00%00:00
QGX.X22Nov 2022572.88572.88572.88572.880.000.00%00:00
QGX.Z22Dec 2022570.33570.33570.33570.330.000.00%00:00
QGX.F23Jan 2023571.42571.42571.42571.420.000.00%00:00
QGX.G23Feb 2023570.76570.76570.76570.760.000.00%00:00
QGX.H23Mar 2023567.96567.96567.96567.960.000.00%00:00
QGX.J23Apr 2023565.96565.96565.96565.960.000.00%00:00
QGX.K23May 2023565.03565.03565.03565.030.000.00%00:00
QGX.M23Jun 2023563.91563.91563.91563.910.000.00%00:00
QGX.N23Jul 2023563.08563.08563.08563.080.000.00%00:00
QGX.Q23Aug 2023562.05562.05562.05562.050.000.00%00:00
QGX.U23Sep 2023560.92560.92560.92560.920.000.00%00:00
QGX.V23Oct 2023559.39559.39559.39559.390.000.00%00:00
QGX.X23Nov 2023554.56554.56554.56554.560.000.00%00:00
QGX.Z23Dec 2023557.16557.16557.16557.160.000.00%00:00
QGX.F24Jan 2024557.25557.25557.25557.250.000.00%00:00
QGX.G24Feb 2024557.08557.08557.08557.080.000.00%00:00
QGX.H24Mar 2024556.68556.68556.68556.680.000.00%00:00
QGX.J24Apr 2024556.18556.18556.18556.180.000.00%00:00
QGX.K24May 2024555.65555.65555.65555.650.000.00%00:00
QGX.M24Jun 2024553.09553.09553.09553.090.000.00%00:00
QGX.N24Jul 2024555.09555.09555.09555.090.000.00%00:00
QGX.Q24Aug 2024554.66554.66554.66554.660.000.00%00:00
QGX.U24Sep 2024554.19554.19554.19554.190.000.00%00:00
QGX.V24Oct 2024553.48553.48553.48553.480.000.00%00:00
QGX.X24Nov 2024552.75552.75552.75552.750.000.00%00:00
QGX.Z24Dec 2024553.89553.89553.89553.890.000.00%00:00
QGX.F25Jan 2025556.21556.21556.21556.210.000.00%00:00
QGX.G25Feb 2025557.89557.89557.89557.890.000.00%00:00
QGX.H25Mar 2025558.5558.5558.5558.50.00.00%00:00
QGX.J25Apr 2025560.58560.58560.58560.580.000.00%00:00
QGX.K25May 2025560.75560.75560.75560.750.000.00%00:00
QGX.M25Jun 2025561.06561.06561.06561.060.000.00%00:00
QGX.N25Jul 2025561.42561.42561.42561.420.000.00%00:00
QGX.Q25Aug 202556156156156100.00%00:00
QGX.U25Sep 2025560.27560.27560.27560.270.000.00%00:00
QGX.V25Oct 2025559.3559.3559.3559.30.00.00%00:00
QGX.X25Nov 2025558.35558.35558.35558.350.000.00%00:00
QGX.Z25Dec 2025558.96558.96558.96558.960.000.00%00:00
QGX.F26Jan 2026560.57560.57560.57560.570.000.00%00:00
QGX.G26Feb 2026561.75561.75561.75561.750.000.00%00:00
QGX.H26Mar 2026562.73562.73562.73562.730.000.00%00:00
QGX.J26Apr 202656356356356300.00%00:00
QGX.K26May 202656356356356300.00%00:00
QGX.M26Jun 2026563.96563.96563.96563.960.000.00%00:00
QGX.N26Jul 2026565.37565.37565.37565.370.000.00%00:00
QGX.Q26Aug 2026566.58566.58566.58566.580.000.00%00:00
QGX.U26Sep 2026567.51567.51567.51567.510.000.00%00:00
QGX.V26Oct 2026567.75567.75567.75567.750.000.00%00:00
QGX.X26Nov 2026567.75567.75567.75567.750.000.00%00:00
QGX.Z26Dec 2026568.77568.77568.77568.770.000.00%00:00
QGX.F27Jan 2027570.13570.13570.13570.130.000.00%00:00
QGX.G27Feb 2027571.25571.25571.25571.250.000.00%00:00
QGX.H27Mar 2027572.23572.23572.23572.230.000.00%00:00
QGX.J27Apr 2027572.5572.5572.5572.50.00.00%00:00
QGX.K27May 2027571.25571.25571.25571.250.000.00%00:00
QGX.M27Jun 2027573.52573.52573.52573.520.000.00%00:00
QGX.N27Jul 2027573.77573.77573.77573.770.000.00%00:00
QGX.Q27Aug 2027576.14576.14576.14576.140.000.00%00:00
QGX.U27Sep 2027575.76575.76575.76575.760.000.00%00:00
QGX.V27Oct 202757657657657600.00%00:00
QGX.X27Nov 202757657657657600.00%00:00
QGX.Z27Dec 2027577.25577.25577.25577.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.