EUROPEAN LOW SULPHUR GASOIL (NYMEX:QGX)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL (QGX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGX.J21Apr 2021503.74503.74503.74503.740.000.00%00:00
QGX.K21May 2021503.67503.67503.67503.670.000.00%00:00
QGX.M21Jun 2021508.44508.44508.44508.440.000.00%00:00
QGX.N21Jul 2021506.85506.85506.85506.850.000.00%00:00
QGX.Q21Aug 2021511.05511.05511.05511.050.000.00%00:00
QGX.U21Sep 2021512.35512.35512.35512.350.000.00%00:00
QGX.V21Oct 2021512.42512.42512.42512.420.000.00%00:00
QGX.X21Nov 2021508.96508.96508.96508.960.000.00%00:00
QGX.Z21Dec 2021510.92510.92510.92510.920.000.00%00:00
QGX.F22Jan 2022516.83516.83516.83516.830.000.00%00:00
QGX.G22Feb 2022504.16504.16504.16504.160.000.00%00:00
QGX.H22Mar 2022511.15511.15511.15511.150.000.00%00:00
QGX.J22Apr 2022510.35510.35510.35510.350.000.00%00:00
QGX.K22May 2022507.61507.61507.61507.610.000.00%00:00
QGX.M22Jun 2022509.34509.34509.34509.340.000.00%00:00
QGX.N22Jul 202251051051051000.00%00:00
QGX.Q22Aug 2022510.58510.58510.58510.580.000.00%00:00
QGX.U22Sep 2022511.09511.09511.09511.090.000.00%00:00
QGX.V22Oct 2022515.25515.25515.25515.250.000.00%00:00
QGX.X22Nov 2022507.14507.14507.14507.140.000.00%00:00
QGX.Z22Dec 2022506.83506.83506.83506.830.000.00%00:00
QGX.F23Jan 2023513.58513.58513.58513.580.000.00%00:00
QGX.G23Feb 2023508.75508.75508.75508.750.000.00%00:00
QGX.H23Mar 2023508.4508.4508.4508.40.00.00%00:00
QGX.J23Apr 2023507.74507.74507.74507.740.000.00%00:00
QGX.K23May 2023506.85506.85506.85506.850.000.00%00:00
QGX.M23Jun 2023506.67506.67506.67506.670.000.00%00:00
QGX.N23Jul 2023505.92505.92505.92505.920.000.00%00:00
QGX.Q23Aug 202350750750750700.00%00:00
QGX.U23Sep 2023505.67505.67505.67505.670.000.00%00:00
QGX.V23Oct 2023506.18506.18506.18506.180.000.00%00:00
QGX.X23Nov 2023505.66505.66505.66505.660.000.00%00:00
QGX.Z23Dec 2023511.15511.15511.15511.150.000.00%00:00
QGX.F24Jan 2024505.84505.84505.84505.840.000.00%00:00
QGX.G24Feb 2024507.17507.17507.17507.170.000.00%00:00
QGX.H24Mar 2024507.25507.25507.25507.250.000.00%00:00
QGX.J24Apr 2024506.25506.25506.25506.250.000.00%00:00
QGX.K24May 2024507.25507.25507.25507.250.000.00%00:00
QGX.M24Jun 2024507.09507.09507.09507.090.000.00%00:00
QGX.N24Jul 2024506.67506.67506.67506.670.000.00%00:00
QGX.Q24Aug 2024505.99505.99505.99505.990.000.00%00:00
QGX.U24Sep 2024505.29505.29505.29505.290.000.00%00:00
QGX.V24Oct 2024504.3504.3504.3504.30.00.00%00:00
QGX.X24Nov 2024503.33503.33503.33503.330.000.00%00:00
QGX.Z24Dec 2024503.93503.93503.93503.930.000.00%00:00
QGX.F25Jan 2025504.59504.59504.59504.590.000.00%00:00
QGX.G25Feb 2025506.81506.81506.81506.810.000.00%00:00
QGX.H25Mar 2025508.08508.08508.08508.080.000.00%00:00
QGX.J25Apr 2025508.83508.83508.83508.830.000.00%00:00
QGX.K25May 202550850850850800.00%00:00
QGX.M25Jun 2025509.31509.31509.31509.310.000.00%00:00
QGX.N25Jul 2025509.67509.67509.67509.670.000.00%00:00
QGX.Q25Aug 2025508.25508.25508.25508.250.000.00%00:00
QGX.U25Sep 2025507.52507.52507.52507.520.000.00%00:00
QGX.V25Oct 2025507.55507.55507.55507.550.000.00%00:00
QGX.X25Nov 2025506.6506.6506.6506.60.00.00%00:00
QGX.Z25Dec 2025507.21507.21507.21507.210.000.00%00:00
QGX.F26Jan 2026508.82508.82508.82508.820.000.00%00:00
QGX.G26Feb 202651051051051000.00%00:00
QGX.H26Mar 2026510.98510.98510.98510.980.000.00%00:00
QGX.J26Apr 2026510.25510.25510.25510.250.000.00%00:00
QGX.K26May 2026510.25510.25510.25510.250.000.00%00:00
QGX.M26Jun 2026512.21512.21512.21512.210.000.00%00:00
QGX.N26Jul 2026513.62513.62513.62513.620.000.00%00:00
QGX.Q26Aug 2026514.83514.83514.83514.830.000.00%00:00
QGX.U26Sep 2026514.76514.76514.76514.760.000.00%00:00
QGX.V26Oct 202651651651651600.00%00:00
QGX.X26Nov 202651351351351300.00%00:00
QGX.Z26Dec 2026516.02516.02516.02516.020.000.00%00:00
QGX.F27Jan 2027517.38517.38517.38517.380.000.00%00:00
QGX.G27Feb 2027523.75523.75523.75523.750.000.00%00:00
QGX.H27Mar 2027520.48520.48520.48520.480.000.00%00:00
QGX.J27Apr 2027520.75520.75520.75520.750.000.00%00:00
QGX.K27May 2027520.75520.75520.75520.750.000.00%00:00
QGX.M27Jun 2027521.77521.77521.77521.770.000.00%00:00
QGX.N27Jul 2027522.27522.27522.27522.270.000.00%00:00
QGX.Q27Aug 2027523.39523.39523.39523.390.000.00%00:00
QGX.U27Sep 2027525.26525.26525.26525.260.000.00%00:00
QGX.V27Oct 2027525.5525.5525.5525.50.00.00%00:00
QGX.X27Nov 2027525.5525.5525.5525.50.00.00%00:00
QGX.Z27Dec 2027525.5525.5525.5525.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.