EUROPEAN LOW SULPHUR GASOIL (NYMEX:QGX)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL (QGX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGX.M22Jun 20221294.281294.281294.281294.280.000.00%00:00
QGX.N22Jul 20221200.751200.751200.751200.750.000.00%00:00
QGX.Q22Aug 20221176.411176.411176.411176.410.000.00%00:00
QGX.U22Sep 20221152.991152.991152.991152.990.000.00%00:00
QGX.V22Oct 20221126.421126.421126.421126.420.000.00%00:00
QGX.X22Nov 20221036.891036.891036.891036.890.000.00%00:00
QGX.Z22Dec 20221069.421069.421069.421069.420.000.00%00:00
QGX.F23Jan 2023100110011001100100.00%00:00
QGX.G23Feb 20231022.11022.11022.11022.10.00.00%00:00
QGX.H23Mar 2023996.48996.48996.48996.480.000.00%00:00
QGX.J23Apr 2023970.4970.4970.4970.40.00.00%00:00
QGX.K23May 2023951.77951.77951.77951.770.000.00%00:00
QGX.M23Jun 2023945.01945.01945.01945.010.000.00%00:00
QGX.N23Jul 2023913.83913.83913.83913.830.000.00%00:00
QGX.Q23Aug 2023902.64902.64902.64902.640.000.00%00:00
QGX.U23Sep 202391191191191100.00%00:00
QGX.V23Oct 2023904.71904.71904.71904.710.000.00%00:00
QGX.X23Nov 2023868.38868.38868.38868.380.000.00%00:00
QGX.Z23Dec 2023891.01891.01891.01891.010.000.00%00:00
QGX.F24Jan 2024856.1856.1856.1856.10.00.00%00:00
QGX.G24Feb 2024880.75880.75880.75880.750.000.00%00:00
QGX.H24Mar 2024876.24876.24876.24876.240.000.00%00:00
QGX.J24Apr 2024859.57859.57859.57859.570.000.00%00:00
QGX.K24May 2024841.07841.07841.07841.070.000.00%00:00
QGX.M24Jun 2024863.15863.15863.15863.150.000.00%00:00
QGX.N24Jul 2024834.13834.13834.13834.130.000.00%00:00
QGX.Q24Aug 2024855.61855.61855.61855.610.000.00%00:00
QGX.U24Sep 2024852.49852.49852.49852.490.000.00%00:00
QGX.V24Oct 2024848.12848.12848.12848.120.000.00%00:00
QGX.X24Nov 2024842.75842.75842.75842.750.000.00%00:00
QGX.Z24Dec 2024816.64816.64816.64816.640.000.00%00:00
QGX.F25Jan 2025835.93835.93835.93835.930.000.00%00:00
QGX.G25Feb 2025833.95833.95833.95833.950.000.00%00:00
QGX.H25Mar 2025822.67822.67822.67822.670.000.00%00:00
QGX.J25Apr 2025807.67807.67807.67807.670.000.00%00:00
QGX.K25May 2025827.89827.89827.89827.890.000.00%00:00
QGX.M25Jun 2025802.99802.99802.99802.990.000.00%00:00
QGX.N25Jul 2025799.66799.66799.66799.660.000.00%00:00
QGX.Q25Aug 2025809.92809.92809.92809.920.000.00%00:00
QGX.U25Sep 2025794.57794.57794.57794.570.000.00%00:00
QGX.V25Oct 2025814.09814.09814.09814.090.000.00%00:00
QGX.X25Nov 2025811.3811.3811.3811.30.00.00%00:00
QGX.Z25Dec 2025787.36787.36787.36787.360.000.00%00:00
QGX.F26Jan 2026799.64799.64799.64799.640.000.00%00:00
QGX.G26Feb 2026808.45808.45808.45808.450.000.00%00:00
QGX.H26Mar 2026807.93807.93807.93807.930.000.00%00:00
QGX.J26Apr 2026807.21807.21807.21807.210.000.00%00:00
QGX.K26May 2026806.67806.67806.67806.670.000.00%00:00
QGX.M26Jun 2026783.77783.77783.77783.770.000.00%00:00
QGX.N26Jul 2026796.15796.15796.15796.150.000.00%00:00
QGX.Q26Aug 2026795.67795.67795.67795.670.000.00%00:00
QGX.U26Sep 2026795.33795.33795.33795.330.000.00%00:00
QGX.V26Oct 2026803.82803.82803.82803.820.000.00%00:00
QGX.X26Nov 2026803.66803.66803.66803.660.000.00%00:00
QGX.Z26Dec 2026803.24803.24803.24803.240.000.00%00:00
QGX.F27Jan 2027802.83802.83802.83802.830.000.00%00:00
QGX.G27Feb 2027780.35780.35780.35780.350.000.00%00:00
QGX.H27Mar 2027793.09793.09793.09793.090.000.00%00:00
QGX.J27Apr 2027802.08802.08802.08802.080.000.00%00:00
QGX.K27May 2027779.75779.75779.75779.750.000.00%00:00
QGX.M27Jun 2027801.66801.66801.66801.660.000.00%00:00
QGX.N27Jul 2027792.08792.08792.08792.080.000.00%00:00
QGX.Q27Aug 2027778.84778.84778.84778.840.000.00%00:00
QGX.U27Sep 2027791.75791.75791.75791.750.000.00%00:00
QGX.V27Oct 2027800.83800.83800.83800.830.000.00%00:00
QGX.X27Nov 2027800.75800.75800.75800.750.000.00%00:00
QGX.Z27Dec 2027800.4800.4800.4800.40.00.00%00:00
QGX.F28Jan 2028800.25800.25800.25800.250.000.00%00:00
QGX.G28Feb 2028800.25800.25800.25800.250.000.00%00:00
QGX.H28Mar 202879179179179100.00%00:00
QGX.J28Apr 2028800.25800.25800.25800.250.000.00%00:00
QGX.K28May 2028800.25800.25800.25800.250.000.00%00:00
QGX.M28Jun 2028800.25800.25800.25800.250.000.00%00:00
QGX.N28Jul 2028800.25800.25800.25800.250.000.00%00:00
QGX.Q28Aug 2028800.25800.25800.25800.250.000.00%00:00
QGX.U28Sep 2028800.25800.25800.25800.250.000.00%00:00
QGX.V28Oct 202879179179179100.00%00:00
QGX.X28Nov 2028789.5789.5789.5789.50.00.00%00:00
QGX.Z28Dec 2028800.25800.25800.25800.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.