LOW SULPHUR GASOIL CRACK SPREAD 1000MT (NYMEX:QGOC)

New York Mercantile Exchange (NYMEX)Energy › LOW SULPHUR GASOIL CRACK SPREAD 1000MT (QGOC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGOC.J21Apr 20214.3994.3994.3994.3990.0000.00%00:00
QGOC.K21May 20215.35.35.35.30.00.00%00:00
QGOC.M21Jun 20215.645.645.645.640.000.00%00:00
QGOC.N21Jul 20216.3176.3176.3176.3170.0000.00%00:00
QGOC.Q21Aug 20217.0367.0367.0367.0360.0000.00%00:00
QGOC.U21Sep 20217.6747.6747.6747.6740.0000.00%00:00
QGOC.V21Oct 20217.9577.9577.9577.9570.0000.00%00:00
QGOC.X21Nov 20218.1728.1728.1728.1720.0000.00%00:00
QGOC.Z21Dec 20218.9048.9048.9048.9040.0000.00%00:00
QGOC.F22Jan 20229.2399.2399.2399.2390.0000.00%00:00
QGOC.G22Feb 20229.2629.2629.2629.2620.0000.00%00:00
QGOC.H22Mar 20229.4319.4319.4319.4310.0000.00%00:00
QGOC.J22Apr 20229.5639.5639.5639.5630.0000.00%00:00
QGOC.K22May 20229.8749.8749.8749.8740.0000.00%00:00
QGOC.M22Jun 20229.8849.8849.8849.8840.0000.00%00:00
QGOC.N22Jul 202210.38310.38310.38310.3830.0000.00%00:00
QGOC.Q22Aug 202210.37510.37510.37510.3750.0000.00%00:00
QGOC.U22Sep 202210.90610.90610.90610.9060.0000.00%00:00
QGOC.V22Oct 202210.96810.96810.96810.9680.0000.00%00:00
QGOC.X22Nov 202210.62310.62310.62310.6230.0000.00%00:00
QGOC.Z22Dec 202210.75410.75410.75410.7540.0000.00%00:00
QGOC.F23Jan 202310.9510.9510.9510.950.000.00%00:00
QGOC.G23Feb 202311.3811.3811.3811.380.000.00%00:00
QGOC.H23Mar 202311.4111.4111.4111.410.000.00%00:00
QGOC.J23Apr 202311.21711.21711.21711.2170.0000.00%00:00
QGOC.K23May 202311.31311.31311.31311.3130.0000.00%00:00
QGOC.M23Jun 202311.20211.20211.20211.2020.0000.00%00:00
QGOC.N23Jul 202311.29711.29711.29711.2970.0000.00%00:00
QGOC.Q23Aug 202311.48511.48511.48511.4850.0000.00%00:00
QGOC.U23Sep 202311.59111.59111.59111.5910.0000.00%00:00
QGOC.V23Oct 202311.8411.8411.8411.840.000.00%00:00
QGOC.X23Nov 202311.86411.86411.86411.8640.0000.00%00:00
QGOC.Z23Dec 202311.77211.77211.77211.7720.0000.00%00:00
QGOC.F24Jan 202412.23212.23212.23212.2320.0000.00%00:00
QGOC.G24Feb 202412.38612.38612.38612.3860.0000.00%00:00
QGOC.H24Mar 202412.34912.34912.34912.3490.0000.00%00:00
QGOC.J24Apr 202412.44912.44912.44912.4490.0000.00%00:00
QGOC.K24May 202412.71612.71612.71612.7160.0000.00%00:00
QGOC.M24Jun 202412.79512.79512.79512.7950.0000.00%00:00
QGOC.N24Jul 202412.83912.83912.83912.8390.0000.00%00:00
QGOC.Q24Aug 202412.6612.6612.6612.660.000.00%00:00
QGOC.U24Sep 202412.85312.85312.85312.8530.0000.00%00:00
QGOC.V24Oct 202412.49612.49612.49612.4960.0000.00%00:00
QGOC.X24Nov 202412.76912.76912.76912.7690.0000.00%00:00
QGOC.Z24Dec 202412.57812.57812.57812.5780.0000.00%00:00
QGOC.F25Jan 202513.00413.00413.00413.0040.0000.00%00:00
QGOC.G25Feb 202513.21813.21813.21813.2180.0000.00%00:00
QGOC.H25Mar 202513.43813.43813.43813.4380.0000.00%00:00
QGOC.J25Apr 202513.76713.76713.76713.7670.0000.00%00:00
QGOC.K25May 202513.8513.8513.8513.850.000.00%00:00
QGOC.M25Jun 202513.95113.95113.95113.9510.0000.00%00:00
QGOC.N25Jul 202513.69713.69713.69713.6970.0000.00%00:00
QGOC.Q25Aug 202513.84613.84613.84613.8460.0000.00%00:00
QGOC.U25Sep 202514.00514.00514.00514.0050.0000.00%00:00
QGOC.V25Oct 202513.92413.92413.92413.9240.0000.00%00:00
QGOC.X25Nov 202513.61813.61813.61813.6180.0000.00%00:00
QGOC.Z25Dec 202513.73113.73113.73113.7310.0000.00%00:00
QGOC.F26Jan 202613.97613.97613.97613.9760.0000.00%00:00
QGOC.G26Feb 202614.37214.37214.37214.3720.0000.00%00:00
QGOC.H26Mar 202614.53314.53314.53314.5330.0000.00%00:00
QGOC.J26Apr 202614.5914.5914.5914.590.000.00%00:00
QGOC.K26May 202614.38214.38214.38214.3820.0000.00%00:00
QGOC.M26Jun 202614.75814.75814.75814.7580.0000.00%00:00
QGOC.N26Jul 202614.57414.57414.57414.5740.0000.00%00:00
QGOC.Q26Aug 202614.75814.75814.75814.7580.0000.00%00:00
QGOC.U26Sep 202615.29515.29515.29515.2950.0000.00%00:00
QGOC.V26Oct 202615.34815.34815.34815.3480.0000.00%00:00
QGOC.X26Nov 202615.36715.36715.36715.3670.0000.00%00:00
QGOC.Z26Dec 202615.51515.51515.51515.5150.0000.00%00:00
QGOC.F27Jan 202715.70515.70515.70515.7050.0000.00%00:00
QGOC.G27Feb 202715.61915.61915.61915.6190.0000.00%00:00
QGOC.H27Mar 202716.00716.00716.00716.0070.0000.00%00:00
QGOC.J27Apr 202716.05416.05416.05416.0540.0000.00%00:00
QGOC.K27May 202715.67215.67215.67215.6720.0000.00%00:00
QGOC.M27Jun 202716.21116.21116.21116.2110.0000.00%00:00
QGOC.N27Jul 202716.15516.15516.15516.1550.0000.00%00:00
QGOC.Q27Aug 202716.30416.30416.30416.3040.0000.00%00:00
QGOC.U27Sep 202716.6816.6816.6816.680.000.00%00:00
QGOC.V27Oct 202716.44516.44516.44516.4450.0000.00%00:00
QGOC.X27Nov 202716.46416.46416.46416.4640.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.