| New York Mercantile Exchange (NYMEX) › Energy › LOW SULPHUR GASOIL CRACK SPREAD 1000MT (QGOC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGOC.J21 | Apr 2021 | 4.399 | 4.399 | 4.399 | 4.399 | 0.000 | 0.00% | 00:00 |
| QGOC.K21 | May 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 | 0.00% | 00:00 |
| QGOC.M21 | Jun 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00 | 0.00% | 00:00 |
| QGOC.N21 | Jul 2021 | 6.317 | 6.317 | 6.317 | 6.317 | 0.000 | 0.00% | 00:00 |
| QGOC.Q21 | Aug 2021 | 7.036 | 7.036 | 7.036 | 7.036 | 0.000 | 0.00% | 00:00 |
| QGOC.U21 | Sep 2021 | 7.674 | 7.674 | 7.674 | 7.674 | 0.000 | 0.00% | 00:00 |
| QGOC.V21 | Oct 2021 | 7.957 | 7.957 | 7.957 | 7.957 | 0.000 | 0.00% | 00:00 |
| QGOC.X21 | Nov 2021 | 8.172 | 8.172 | 8.172 | 8.172 | 0.000 | 0.00% | 00:00 |
| QGOC.Z21 | Dec 2021 | 8.904 | 8.904 | 8.904 | 8.904 | 0.000 | 0.00% | 00:00 |
| QGOC.F22 | Jan 2022 | 9.239 | 9.239 | 9.239 | 9.239 | 0.000 | 0.00% | 00:00 |
| QGOC.G22 | Feb 2022 | 9.262 | 9.262 | 9.262 | 9.262 | 0.000 | 0.00% | 00:00 |
| QGOC.H22 | Mar 2022 | 9.431 | 9.431 | 9.431 | 9.431 | 0.000 | 0.00% | 00:00 |
| QGOC.J22 | Apr 2022 | 9.563 | 9.563 | 9.563 | 9.563 | 0.000 | 0.00% | 00:00 |
| QGOC.K22 | May 2022 | 9.874 | 9.874 | 9.874 | 9.874 | 0.000 | 0.00% | 00:00 |
| QGOC.M22 | Jun 2022 | 9.884 | 9.884 | 9.884 | 9.884 | 0.000 | 0.00% | 00:00 |
| QGOC.N22 | Jul 2022 | 10.383 | 10.383 | 10.383 | 10.383 | 0.000 | 0.00% | 00:00 |
| QGOC.Q22 | Aug 2022 | 10.375 | 10.375 | 10.375 | 10.375 | 0.000 | 0.00% | 00:00 |
| QGOC.U22 | Sep 2022 | 10.906 | 10.906 | 10.906 | 10.906 | 0.000 | 0.00% | 00:00 |
| QGOC.V22 | Oct 2022 | 10.968 | 10.968 | 10.968 | 10.968 | 0.000 | 0.00% | 00:00 |
| QGOC.X22 | Nov 2022 | 10.623 | 10.623 | 10.623 | 10.623 | 0.000 | 0.00% | 00:00 |
| QGOC.Z22 | Dec 2022 | 10.754 | 10.754 | 10.754 | 10.754 | 0.000 | 0.00% | 00:00 |
| QGOC.F23 | Jan 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 00:00 |
| QGOC.G23 | Feb 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 00:00 |
| QGOC.H23 | Mar 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 00:00 |
| QGOC.J23 | Apr 2023 | 11.217 | 11.217 | 11.217 | 11.217 | 0.000 | 0.00% | 00:00 |
| QGOC.K23 | May 2023 | 11.313 | 11.313 | 11.313 | 11.313 | 0.000 | 0.00% | 00:00 |
| QGOC.M23 | Jun 2023 | 11.202 | 11.202 | 11.202 | 11.202 | 0.000 | 0.00% | 00:00 |
| QGOC.N23 | Jul 2023 | 11.297 | 11.297 | 11.297 | 11.297 | 0.000 | 0.00% | 00:00 |
| QGOC.Q23 | Aug 2023 | 11.485 | 11.485 | 11.485 | 11.485 | 0.000 | 0.00% | 00:00 |
| QGOC.U23 | Sep 2023 | 11.591 | 11.591 | 11.591 | 11.591 | 0.000 | 0.00% | 00:00 |
| QGOC.V23 | Oct 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 00:00 |
| QGOC.X23 | Nov 2023 | 11.864 | 11.864 | 11.864 | 11.864 | 0.000 | 0.00% | 00:00 |
| QGOC.Z23 | Dec 2023 | 11.772 | 11.772 | 11.772 | 11.772 | 0.000 | 0.00% | 00:00 |
| QGOC.F24 | Jan 2024 | 12.232 | 12.232 | 12.232 | 12.232 | 0.000 | 0.00% | 00:00 |
| QGOC.G24 | Feb 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 0.000 | 0.00% | 00:00 |
| QGOC.H24 | Mar 2024 | 12.349 | 12.349 | 12.349 | 12.349 | 0.000 | 0.00% | 00:00 |
| QGOC.J24 | Apr 2024 | 12.449 | 12.449 | 12.449 | 12.449 | 0.000 | 0.00% | 00:00 |
| QGOC.K24 | May 2024 | 12.716 | 12.716 | 12.716 | 12.716 | 0.000 | 0.00% | 00:00 |
| QGOC.M24 | Jun 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.000 | 0.00% | 00:00 |
| QGOC.N24 | Jul 2024 | 12.839 | 12.839 | 12.839 | 12.839 | 0.000 | 0.00% | 00:00 |
| QGOC.Q24 | Aug 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00 | 0.00% | 00:00 |
| QGOC.U24 | Sep 2024 | 12.853 | 12.853 | 12.853 | 12.853 | 0.000 | 0.00% | 00:00 |
| QGOC.V24 | Oct 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.000 | 0.00% | 00:00 |
| QGOC.X24 | Nov 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.000 | 0.00% | 00:00 |
| QGOC.Z24 | Dec 2024 | 12.578 | 12.578 | 12.578 | 12.578 | 0.000 | 0.00% | 00:00 |
| QGOC.F25 | Jan 2025 | 13.004 | 13.004 | 13.004 | 13.004 | 0.000 | 0.00% | 00:00 |
| QGOC.G25 | Feb 2025 | 13.218 | 13.218 | 13.218 | 13.218 | 0.000 | 0.00% | 00:00 |
| QGOC.H25 | Mar 2025 | 13.438 | 13.438 | 13.438 | 13.438 | 0.000 | 0.00% | 00:00 |
| QGOC.J25 | Apr 2025 | 13.767 | 13.767 | 13.767 | 13.767 | 0.000 | 0.00% | 00:00 |
| QGOC.K25 | May 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 00:00 |
| QGOC.M25 | Jun 2025 | 13.951 | 13.951 | 13.951 | 13.951 | 0.000 | 0.00% | 00:00 |
| QGOC.N25 | Jul 2025 | 13.697 | 13.697 | 13.697 | 13.697 | 0.000 | 0.00% | 00:00 |
| QGOC.Q25 | Aug 2025 | 13.846 | 13.846 | 13.846 | 13.846 | 0.000 | 0.00% | 00:00 |
| QGOC.U25 | Sep 2025 | 14.005 | 14.005 | 14.005 | 14.005 | 0.000 | 0.00% | 00:00 |
| QGOC.V25 | Oct 2025 | 13.924 | 13.924 | 13.924 | 13.924 | 0.000 | 0.00% | 00:00 |
| QGOC.X25 | Nov 2025 | 13.618 | 13.618 | 13.618 | 13.618 | 0.000 | 0.00% | 00:00 |
| QGOC.Z25 | Dec 2025 | 13.731 | 13.731 | 13.731 | 13.731 | 0.000 | 0.00% | 00:00 |
| QGOC.F26 | Jan 2026 | 13.976 | 13.976 | 13.976 | 13.976 | 0.000 | 0.00% | 00:00 |
| QGOC.G26 | Feb 2026 | 14.372 | 14.372 | 14.372 | 14.372 | 0.000 | 0.00% | 00:00 |
| QGOC.H26 | Mar 2026 | 14.533 | 14.533 | 14.533 | 14.533 | 0.000 | 0.00% | 00:00 |
| QGOC.J26 | Apr 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 0.00 | 0.00% | 00:00 |
| QGOC.K26 | May 2026 | 14.382 | 14.382 | 14.382 | 14.382 | 0.000 | 0.00% | 00:00 |
| QGOC.M26 | Jun 2026 | 14.758 | 14.758 | 14.758 | 14.758 | 0.000 | 0.00% | 00:00 |
| QGOC.N26 | Jul 2026 | 14.574 | 14.574 | 14.574 | 14.574 | 0.000 | 0.00% | 00:00 |
| QGOC.Q26 | Aug 2026 | 14.758 | 14.758 | 14.758 | 14.758 | 0.000 | 0.00% | 00:00 |
| QGOC.U26 | Sep 2026 | 15.295 | 15.295 | 15.295 | 15.295 | 0.000 | 0.00% | 00:00 |
| QGOC.V26 | Oct 2026 | 15.348 | 15.348 | 15.348 | 15.348 | 0.000 | 0.00% | 00:00 |
| QGOC.X26 | Nov 2026 | 15.367 | 15.367 | 15.367 | 15.367 | 0.000 | 0.00% | 00:00 |
| QGOC.Z26 | Dec 2026 | 15.515 | 15.515 | 15.515 | 15.515 | 0.000 | 0.00% | 00:00 |
| QGOC.F27 | Jan 2027 | 15.705 | 15.705 | 15.705 | 15.705 | 0.000 | 0.00% | 00:00 |
| QGOC.G27 | Feb 2027 | 15.619 | 15.619 | 15.619 | 15.619 | 0.000 | 0.00% | 00:00 |
| QGOC.H27 | Mar 2027 | 16.007 | 16.007 | 16.007 | 16.007 | 0.000 | 0.00% | 00:00 |
| QGOC.J27 | Apr 2027 | 16.054 | 16.054 | 16.054 | 16.054 | 0.000 | 0.00% | 00:00 |
| QGOC.K27 | May 2027 | 15.672 | 15.672 | 15.672 | 15.672 | 0.000 | 0.00% | 00:00 |
| QGOC.M27 | Jun 2027 | 16.211 | 16.211 | 16.211 | 16.211 | 0.000 | 0.00% | 00:00 |
| QGOC.N27 | Jul 2027 | 16.155 | 16.155 | 16.155 | 16.155 | 0.000 | 0.00% | 00:00 |
| QGOC.Q27 | Aug 2027 | 16.304 | 16.304 | 16.304 | 16.304 | 0.000 | 0.00% | 00:00 |
| QGOC.U27 | Sep 2027 | 16.68 | 16.68 | 16.68 | 16.68 | 0.00 | 0.00% | 00:00 |
| QGOC.V27 | Oct 2027 | 16.445 | 16.445 | 16.445 | 16.445 | 0.000 | 0.00% | 00:00 |
| QGOC.X27 | Nov 2027 | 16.464 | 16.464 | 16.464 | 16.464 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals