LOW SULPHUR GASOIL CRACK SPREAD 1000MT (NYMEX:QGOC)

New York Mercantile Exchange (NYMEX)Energy › LOW SULPHUR GASOIL CRACK SPREAD 1000MT (QGOC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGOC.K22May 202241.28641.28641.28641.2860.0000.00%00:00
QGOC.M22Jun 202235.95935.95935.95935.9590.0000.00%00:00
QGOC.N22Jul 202234.12934.12934.12934.1290.0000.00%00:00
QGOC.Q22Aug 202233.79933.79933.79933.7990.0000.00%00:00
QGOC.U22Sep 202232.30832.30832.30832.3080.0000.00%00:00
QGOC.V22Oct 202231.60131.60131.60131.6010.0000.00%00:00
QGOC.X22Nov 202229.56429.56429.56429.5640.0000.00%00:00
QGOC.Z22Dec 202228.46828.46828.46828.4680.0000.00%00:00
QGOC.F23Jan 202326.50726.50726.50726.5070.0000.00%00:00
QGOC.G23Feb 202326.71326.71326.71326.7130.0000.00%00:00
QGOC.H23Mar 202325.81325.81325.81325.8130.0000.00%00:00
QGOC.J23Apr 202324.72824.72824.72824.7280.0000.00%00:00
QGOC.K23May 202324.49224.49224.49224.4920.0000.00%00:00
QGOC.M23Jun 202323.66823.66823.66823.6680.0000.00%00:00
QGOC.N23Jul 202323.30523.30523.30523.3050.0000.00%00:00
QGOC.Q23Aug 202323.2823.2823.2823.280.000.00%00:00
QGOC.U23Sep 202322.96522.96522.96522.9650.0000.00%00:00
QGOC.V23Oct 202322.34122.34122.34122.3410.0000.00%00:00
QGOC.X23Nov 202321.94921.94921.94921.9490.0000.00%00:00
QGOC.Z23Dec 202322.39822.39822.39822.3980.0000.00%00:00
QGOC.G24Feb 202422.55322.55322.55322.5530.0000.00%00:00
QGOC.H24Mar 202422.30222.30222.30222.3020.0000.00%00:00
QGOC.J24Apr 202422.49422.49422.49422.4940.0000.00%00:00
QGOC.K24May 202422.29122.29122.29122.2910.0000.00%00:00
QGOC.M24Jun 202422.20122.20122.20122.2010.0000.00%00:00
QGOC.N24Jul 202422.36322.36322.36322.3630.0000.00%00:00
QGOC.Q24Aug 202422.52622.52622.52622.5260.0000.00%00:00
QGOC.U24Sep 202422.61822.61822.61822.6180.0000.00%00:00
QGOC.V24Oct 202422.35522.35522.35522.3550.0000.00%00:00
QGOC.X24Nov 202422.30422.30422.30422.3040.0000.00%00:00
QGOC.Z24Dec 202422.322.322.322.30.00.00%00:00
QGOC.F25Jan 202522.48622.48622.48622.4860.0000.00%00:00
QGOC.G25Feb 202522.78322.78322.78322.7830.0000.00%00:00
QGOC.H25Mar 202522.91422.91422.91422.9140.0000.00%00:00
QGOC.J25Apr 202523.05323.05323.05323.0530.0000.00%00:00
QGOC.K25May 202523.1523.1523.1523.150.000.00%00:00
QGOC.N25Jul 202523.33523.33523.33523.3350.0000.00%00:00
QGOC.Q25Aug 202523.43223.43223.43223.4320.0000.00%00:00
QGOC.U25Sep 202523.58623.58623.58623.5860.0000.00%00:00
QGOC.V25Oct 202523.65723.65723.65723.6570.0000.00%00:00
QGOC.X25Nov 202523.62323.62323.62323.6230.0000.00%00:00
QGOC.F26Jan 202623.81623.81623.81623.8160.0000.00%00:00
QGOC.G26Feb 202623.74523.74523.74523.7450.0000.00%00:00
QGOC.J26Apr 202624.22324.22324.22324.2230.0000.00%00:00
QGOC.K26May 202624.06324.06324.06324.0630.0000.00%00:00
QGOC.M26Jun 202625.37225.37225.37225.3720.0000.00%00:00
QGOC.N26Jul 202625.56725.56725.56725.5670.0000.00%00:00
QGOC.Q26Aug 202624.72924.72924.72924.7290.0000.00%00:00
QGOC.U26Sep 202624.88824.88824.88824.8880.0000.00%00:00
QGOC.V26Oct 202625.06325.06325.06325.0630.0000.00%00:00
QGOC.X26Nov 202625.12925.12925.12925.1290.0000.00%00:00
QGOC.F27Jan 202726.50926.50926.50926.5090.0000.00%00:00
QGOC.G27Feb 202725.33625.33625.33625.3360.0000.00%00:00
QGOC.H27Mar 202725.13425.13425.13425.1340.0000.00%00:00
QGOC.J27Apr 202725.47525.47525.47525.4750.0000.00%00:00
QGOC.K27May 202725.54525.54525.54525.5450.0000.00%00:00
QGOC.M27Jun 202726.98326.98326.98326.9830.0000.00%00:00
QGOC.N27Jul 202725.40425.40425.40425.4040.0000.00%00:00
QGOC.Q27Aug 202725.75425.75425.75425.7540.0000.00%00:00
QGOC.U27Sep 202725.5725.5725.5725.570.000.00%00:00
QGOC.V27Oct 202725.89725.89725.89725.8970.0000.00%00:00
QGOC.X27Nov 202727.48327.48327.48327.4830.0000.00%00:00
QGOC.Z27Dec 202726.00826.00826.00826.0080.0000.00%00:00
QGOC.F28Jan 202827.63527.63527.63527.6350.0000.00%00:00
QGOC.G28Feb 202825.92125.92125.92125.9210.0000.00%00:00
QGOC.H28Mar 202826.25826.25826.25826.2580.0000.00%00:00
QGOC.J28Apr 202827.82827.82827.82827.8280.0000.00%00:00
QGOC.K28May 202826.29726.29726.29726.2970.0000.00%00:00
QGOC.M28Jun 202826.34426.34426.34426.3440.0000.00%00:00
QGOC.N28Jul 202826.39126.39126.39126.3910.0000.00%00:00
QGOC.Q28Aug 202826.41526.41526.41526.4150.0000.00%00:00
QGOC.U28Sep 202826.17626.17626.17626.1760.0000.00%00:00
QGOC.V28Oct 202826.41626.41626.41626.4160.0000.00%00:00
QGOC.X28Nov 202826.40426.40426.40426.4040.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.