LOW SULPHUR GASOIL CRACK SPREAD 1000MT (NYMEX:QGOC)

New York Mercantile Exchange (NYMEX)Energy › LOW SULPHUR GASOIL CRACK SPREAD 1000MT (QGOC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGOC.M22Jun 202256.12556.12556.12556.1250.0000.00%00:00
QGOC.N22Jul 202243.61743.61743.61743.6170.0000.00%00:00
QGOC.Q22Aug 202243.47743.47743.47743.4770.0000.00%00:00
QGOC.U22Sep 202243.4443.4443.4443.440.000.00%00:00
QGOC.V22Oct 202242.54542.54542.54542.5450.0000.00%00:00
QGOC.X22Nov 202240.65440.65440.65440.6540.0000.00%00:00
QGOC.Z22Dec 202239.88739.88739.88739.8870.0000.00%00:00
QGOC.F23Jan 202338.78438.78438.78438.7840.0000.00%00:00
QGOC.G23Feb 202337.12937.12937.12937.1290.0000.00%00:00
QGOC.H23Mar 202335.25835.25835.25835.2580.0000.00%00:00
QGOC.J23Apr 202334.03434.03434.03434.0340.0000.00%00:00
QGOC.K23May 202333.50933.50933.50933.5090.0000.00%00:00
QGOC.M23Jun 202331.78731.78731.78731.7870.0000.00%00:00
QGOC.N23Jul 202330.6530.6530.6530.650.000.00%00:00
QGOC.Q23Aug 202329.71529.71529.71529.7150.0000.00%00:00
QGOC.U23Sep 202329.28229.28229.28229.2820.0000.00%00:00
QGOC.V23Oct 202328.96528.96528.96528.9650.0000.00%00:00
QGOC.X23Nov 202328.52128.52128.52128.5210.0000.00%00:00
QGOC.Z23Dec 202328.29328.29328.29328.2930.0000.00%00:00
QGOC.F24Jan 202428.1928.1928.1928.190.000.00%00:00
QGOC.G24Feb 202426.14126.14126.14126.1410.0000.00%00:00
QGOC.H24Mar 202428.25528.25528.25528.2550.0000.00%00:00
QGOC.J24Apr 202428.25228.25228.25228.2520.0000.00%00:00
QGOC.K24May 202428.26728.26728.26728.2670.0000.00%00:00
QGOC.M24Jun 202428.29828.29828.29828.2980.0000.00%00:00
QGOC.N24Jul 202428.30328.30328.30328.3030.0000.00%00:00
QGOC.Q24Aug 202428.30828.30828.30828.3080.0000.00%00:00
QGOC.U24Sep 202428.41428.41428.41428.4140.0000.00%00:00
QGOC.V24Oct 202428.39728.39728.39728.3970.0000.00%00:00
QGOC.X24Nov 202428.39428.39428.39428.3940.0000.00%00:00
QGOC.Z24Dec 202428.38628.38628.38628.3860.0000.00%00:00
QGOC.F25Jan 202528.40728.40728.40728.4070.0000.00%00:00
QGOC.G25Feb 202528.54228.54228.54228.5420.0000.00%00:00
QGOC.H25Mar 202528.65528.65528.65528.6550.0000.00%00:00
QGOC.J25Apr 202528.70728.70728.70728.7070.0000.00%00:00
QGOC.K25May 202528.74428.74428.74428.7440.0000.00%00:00
QGOC.M25Jun 202528.72928.72928.72928.7290.0000.00%00:00
QGOC.N25Jul 202528.58728.58728.58728.5870.0000.00%00:00
QGOC.Q25Aug 202528.45528.45528.45528.4550.0000.00%00:00
QGOC.U25Sep 202528.47528.47528.47528.4750.0000.00%00:00
QGOC.V25Oct 202528.65428.65428.65428.6540.0000.00%00:00
QGOC.X25Nov 202528.25828.25828.25828.2580.0000.00%00:00
QGOC.Z25Dec 202528.34428.34428.34428.3440.0000.00%00:00
QGOC.F26Jan 202628.54328.54328.54328.5430.0000.00%00:00
QGOC.G26Feb 202628.76328.76328.76328.7630.0000.00%00:00
QGOC.H26Mar 202628.96128.96128.96128.9610.0000.00%00:00
QGOC.J26Apr 202629.43129.43129.43129.4310.0000.00%00:00
QGOC.K26May 202629.22129.22129.22129.2210.0000.00%00:00
QGOC.M26Jun 202629.35429.35429.35429.3540.0000.00%00:00
QGOC.N26Jul 202629.50129.50129.50129.5010.0000.00%00:00
QGOC.Q26Aug 202629.6829.6829.6829.680.000.00%00:00
QGOC.U26Sep 202629.87229.87229.87229.8720.0000.00%00:00
QGOC.V26Oct 202630.01830.01830.01830.0180.0000.00%00:00
QGOC.X26Nov 202630.21730.21730.21730.2170.0000.00%00:00
QGOC.Z26Dec 202630.39130.39130.39130.3910.0000.00%00:00
QGOC.F27Jan 202730.54530.54530.54530.5450.0000.00%00:00
QGOC.G27Feb 202730.71630.71630.71630.7160.0000.00%00:00
QGOC.H27Mar 202730.930.930.930.90.00.00%00:00
QGOC.J27Apr 202731.07431.07431.07431.0740.0000.00%00:00
QGOC.K27May 202731.27131.27131.27131.2710.0000.00%00:00
QGOC.M27Jun 202731.39731.39731.39731.3970.0000.00%00:00
QGOC.N27Jul 202731.53231.53231.53231.5320.0000.00%00:00
QGOC.Q27Aug 202731.6831.6831.6831.680.000.00%00:00
QGOC.U27Sep 202731.84831.84831.84831.8480.0000.00%00:00
QGOC.V27Oct 202732.00332.00332.00332.0030.0000.00%00:00
QGOC.X27Nov 202732.09232.09232.09232.0920.0000.00%00:00
QGOC.Z27Dec 202732.14832.14832.14832.1480.0000.00%00:00
QGOC.F28Jan 202832.21432.21432.21432.2140.0000.00%00:00
QGOC.G28Feb 202832.30432.30432.30432.3040.0000.00%00:00
QGOC.H28Mar 202832.38332.38332.38332.3830.0000.00%00:00
QGOC.J28Apr 202832.46332.46332.46332.4630.0000.00%00:00
QGOC.K28May 202832.51332.51332.51332.5130.0000.00%00:00
QGOC.M28Jun 202832.57332.57332.57332.5730.0000.00%00:00
QGOC.N28Jul 202832.63332.63332.63332.6330.0000.00%00:00
QGOC.Q28Aug 202832.69232.69232.69232.6920.0000.00%00:00
QGOC.U28Sep 202832.74232.74232.74232.7420.0000.00%00:00
QGOC.V28Oct 202832.79232.79232.79232.7920.0000.00%00:00
QGOC.X28Nov 202832.84232.84232.84232.8420.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.