EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (NYMEX:QGLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (QGLI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGLI.Z21Dec 202161961961961900.00%00:00
QGLI.F22Jan 202261561561561500.00%00:00
QGLI.G22Feb 2022611.5611.5611.5611.50.00.00%00:00
QGLI.H22Mar 2022608.25608.25608.25608.250.000.00%00:00
QGLI.J22Apr 2022594.25594.25594.25594.250.000.00%00:00
QGLI.K22May 2022591.5591.5591.5591.50.00.00%00:00
QGLI.M22Jun 2022598.5598.5598.5598.50.00.00%00:00
QGLI.N22Jul 2022587.75587.75587.75587.750.000.00%00:00
QGLI.Q22Aug 202259659659659600.00%00:00
QGLI.U22Sep 2022586.75586.75586.75586.750.000.00%00:00
QGLI.V22Oct 202259659659659600.00%00:00
QGLI.X22Nov 2022594.25594.25594.25594.250.000.00%00:00
QGLI.Z22Dec 2022580.75580.75580.75580.750.000.00%00:00
QGLI.F23Jan 2023590.5590.5590.5590.50.00.00%00:00
QGLI.G23Feb 2023580.25580.25580.25580.250.000.00%00:00
QGLI.H23Mar 202357957957957900.00%00:00
QGLI.J23Apr 2023575.75575.75575.75575.750.000.00%00:00
QGLI.K23May 202357657657657600.00%00:00
QGLI.M23Jun 2023574.5574.5574.5574.50.00.00%00:00
QGLI.N23Jul 202358458458458400.00%00:00
QGLI.Q23Aug 202358458458458400.00%00:00
QGLI.U23Sep 2023584.25584.25584.25584.250.000.00%00:00
QGLI.V23Oct 2023573.25573.25573.25573.250.000.00%00:00
QGLI.X23Nov 2023571.75571.75571.75571.750.000.00%00:00
QGLI.Z23Dec 2023569.5569.5569.5569.50.00.00%00:00
QGLI.F24Jan 2024569.25569.25569.25569.250.000.00%00:00
QGLI.G24Feb 2024569.25569.25569.25569.250.000.00%00:00
QGLI.H24Mar 2024569.5569.5569.5569.50.00.00%00:00
QGLI.J24Apr 202458158158158100.00%00:00
QGLI.K24May 2024569.25569.25569.25569.250.000.00%00:00
QGLI.M24Jun 2024580.25580.25580.25580.250.000.00%00:00
QGLI.N24Jul 202458058058058000.00%00:00
QGLI.Q24Aug 2024574.75574.75574.75574.750.000.00%00:00
QGLI.U24Sep 2024566.25566.25566.25566.250.000.00%00:00
QGLI.V24Oct 2024565.25565.25565.25565.250.000.00%00:00
QGLI.X24Nov 2024564.5564.5564.5564.50.00.00%00:00
QGLI.Z24Dec 2024563.75563.75563.75563.750.000.00%00:00
QGLI.F25Jan 2025578.5578.5578.5578.50.00.00%00:00
QGLI.G25Feb 2025564.5564.5564.5564.50.00.00%00:00
QGLI.H25Mar 202557957957957900.00%00:00
QGLI.J25Apr 2025564.5564.5564.5564.50.00.00%00:00
QGLI.K25May 2025579.25579.25579.25579.250.000.00%00:00
QGLI.M25Jun 202556556556556500.00%00:00
QGLI.N25Jul 2025564.75564.75564.75564.750.000.00%00:00
QGLI.Q25Aug 2025564.5564.5564.5564.50.00.00%00:00
QGLI.U25Sep 2025564.25564.25564.25564.250.000.00%00:00
QGLI.V25Oct 2025570.5570.5570.5570.50.00.00%00:00
QGLI.X25Nov 2025563.75563.75563.75563.750.000.00%00:00
QGLI.Z25Dec 2025577.75577.75577.75577.750.000.00%00:00
QGLI.F26Jan 2026578.25578.25578.25578.250.000.00%00:00
QGLI.G26Feb 202656456456456400.00%00:00
QGLI.H26Mar 202656456456456400.00%00:00
QGLI.J26Apr 2026578.25578.25578.25578.250.000.00%00:00
QGLI.K26May 2026563.75563.75563.75563.750.000.00%00:00
QGLI.M26Jun 202656356356356300.00%00:00
QGLI.N26Jul 2026562.75562.75562.75562.750.000.00%00:00
QGLI.Q26Aug 2026576.75576.75576.75576.750.000.00%00:00
QGLI.U26Sep 2026568.75568.75568.75568.750.000.00%00:00
QGLI.V26Oct 202656256256256200.00%00:00
QGLI.X26Nov 2026561.5561.5561.5561.50.00.00%00:00
QGLI.Z26Dec 202656156156156100.00%00:00
QGLI.F27Jan 2027576.75576.75576.75576.750.000.00%00:00
QGLI.G27Feb 2027563.75563.75563.75563.750.000.00%00:00
QGLI.H27Mar 202756556556556500.00%00:00
QGLI.J27Apr 2027572.25572.25572.25572.250.000.00%00:00
QGLI.K27May 2027565.75565.75565.75565.750.000.00%00:00
QGLI.M27Jun 2027565.75565.75565.75565.750.000.00%00:00
QGLI.N27Jul 2027581.5581.5581.5581.50.00.00%00:00
QGLI.U27Sep 2027576.25576.25576.25576.250.000.00%00:00
QGLI.V27Oct 2027570.5570.5570.5570.50.00.00%00:00
QGLI.X27Nov 2027584.75584.75584.75584.750.000.00%00:00
QGLI.Z27Dec 2027570.5570.5570.5570.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.