EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (NYMEX:QGLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (QGLI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGLI.K21May 202153053053053000.00%00:00
QGLI.M21Jun 2021532.25532.25532.25532.250.000.00%00:00
QGLI.N21Jul 2021534.25534.25534.25534.250.000.00%00:00
QGLI.Q21Aug 202153453453453400.00%00:00
QGLI.U21Sep 2021535.5535.5535.5535.50.00.00%00:00
QGLI.V21Oct 202153853853853800.00%00:00
QGLI.X21Nov 2021537.25537.25537.25537.250.000.00%00:00
QGLI.Z21Dec 2021535.5535.5535.5535.50.00.00%00:00
QGLI.F22Jan 2022534.75534.75534.75534.750.000.00%00:00
QGLI.G22Feb 2022535.5535.5535.5535.50.00.00%00:00
QGLI.H22Mar 2022534.5534.5534.5534.50.00.00%00:00
QGLI.J22Apr 2022534.25534.25534.25534.250.000.00%00:00
QGLI.K22May 2022515.75515.75515.75515.750.000.00%00:00
QGLI.M22Jun 2022531.5531.5531.5531.50.00.00%00:00
QGLI.N22Jul 2022531.75531.75531.75531.750.000.00%00:00
QGLI.Q22Aug 2022532.25532.25532.25532.250.000.00%00:00
QGLI.U22Sep 2022532.5532.5532.5532.50.00.00%00:00
QGLI.V22Oct 2022532.75532.75532.75532.750.000.00%00:00
QGLI.X22Nov 2022530.75530.75530.75530.750.000.00%00:00
QGLI.Z22Dec 2022528.25528.25528.25528.250.000.00%00:00
QGLI.F23Jan 2023528.5528.5528.5528.50.00.00%00:00
QGLI.G23Feb 2023529.5529.5529.5529.50.00.00%00:00
QGLI.H23Mar 2023528.5528.5528.5528.50.00.00%00:00
QGLI.J23Apr 2023527.5527.5527.5527.50.00.00%00:00
QGLI.K23May 2023526.25526.25526.25526.250.000.00%00:00
QGLI.M23Jun 2023524.25524.25524.25524.250.000.00%00:00
QGLI.N23Jul 2023524.25524.25524.25524.250.000.00%00:00
QGLI.Q23Aug 202352652652652600.00%00:00
QGLI.U23Sep 2023523.75523.75523.75523.750.000.00%00:00
QGLI.V23Oct 202352552552552500.00%00:00
QGLI.X23Nov 2023524.25524.25524.25524.250.000.00%00:00
QGLI.Z23Dec 2023521.75521.75521.75521.750.000.00%00:00
QGLI.F24Jan 2024522.75522.75522.75522.750.000.00%00:00
QGLI.G24Feb 2024523.25523.25523.25523.250.000.00%00:00
QGLI.H24Mar 2024523.5523.5523.5523.50.00.00%00:00
QGLI.J24Apr 2024523.5523.5523.5523.50.00.00%00:00
QGLI.K24May 2024523.5523.5523.5523.50.00.00%00:00
QGLI.M24Jun 2024523.5523.5523.5523.50.00.00%00:00
QGLI.N24Jul 2024523.25523.25523.25523.250.000.00%00:00
QGLI.Q24Aug 2024512.25512.25512.25512.250.000.00%00:00
QGLI.U24Sep 202452252252252200.00%00:00
QGLI.V24Oct 2024521.25521.25521.25521.250.000.00%00:00
QGLI.X24Nov 2024520.25520.25520.25520.250.000.00%00:00
QGLI.Z24Dec 202452152152152100.00%00:00
QGLI.F25Jan 2025520.75520.75520.75520.750.000.00%00:00
QGLI.G25Feb 202552452452452400.00%00:00
QGLI.H25Mar 2025523.5523.5523.5523.50.00.00%00:00
QGLI.J25Apr 2025524.75524.75524.75524.750.000.00%00:00
QGLI.K25May 2025525.25525.25525.25525.250.000.00%00:00
QGLI.M25Jun 202552752752752700.00%00:00
QGLI.N25Jul 2025525.75525.75525.75525.750.000.00%00:00
QGLI.Q25Aug 202552652652652600.00%00:00
QGLI.U25Sep 2025525.25525.25525.25525.250.000.00%00:00
QGLI.V25Oct 2025524.5524.5524.5524.50.00.00%00:00
QGLI.X25Nov 2025523.5523.5523.5523.50.00.00%00:00
QGLI.Z25Dec 2025522.5522.5522.5522.50.00.00%00:00
QGLI.F26Jan 202652452452452400.00%00:00
QGLI.G26Feb 2026525.5525.5525.5525.50.00.00%00:00
QGLI.H26Mar 2026526.75526.75526.75526.750.000.00%00:00
QGLI.J26Apr 2026527.5527.5527.5527.50.00.00%00:00
QGLI.K26May 2026529.25529.25529.25529.250.000.00%00:00
QGLI.M26Jun 2026527.5527.5527.5527.50.00.00%00:00
QGLI.N26Jul 202652952952952900.00%00:00
QGLI.Q26Aug 2026530.25530.25530.25530.250.000.00%00:00
QGLI.U26Sep 2026531.5531.5531.5531.50.00.00%00:00
QGLI.V26Oct 202653453453453400.00%00:00
QGLI.X26Nov 2026532.25532.25532.25532.250.000.00%00:00
QGLI.Z26Dec 2026532.25532.25532.25532.250.000.00%00:00
QGLI.F27Jan 2027533.75533.75533.75533.750.000.00%00:00
QGLI.G27Feb 202753553553553500.00%00:00
QGLI.H27Mar 2027536.25536.25536.25536.250.000.00%00:00
QGLI.J27Apr 2027538.75538.75538.75538.750.000.00%00:00
QGLI.K27May 202753753753753700.00%00:00
QGLI.M27Jun 202753753753753700.00%00:00
QGLI.N27Jul 2027540.25540.25540.25540.250.000.00%00:00
QGLI.Q27Aug 202754054054054000.00%00:00
QGLI.U27Sep 202754154154154100.00%00:00
QGLI.V27Oct 2027541.75541.75541.75541.750.000.00%00:00
QGLI.X27Nov 2027541.75541.75541.75541.750.000.00%00:00
QGLI.Z27Dec 2027541.75541.75541.75541.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.