Saturday Jan 18, 5:38PM EST

EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (NYMEX:QGLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (QGLI)
MarketContractOpenHighLowLastChangePctTime
QGLI.G20Feb 202057657657657600.00%00:00
QGLI.H20Mar 202057757757757700.00%00:00
QGLI.J20Apr 2020575.5575.5575.5575.50.00.00%00:00
QGLI.K20May 2020571.25571.25571.25571.250.000.00%00:00
QGLI.M20Jun 202057357357357300.00%00:00
QGLI.N20Jul 2020571.25571.25571.25571.250.000.00%00:00
QGLI.Q20Aug 202058258258258200.00%00:00
QGLI.U20Sep 2020566.75566.75566.75566.750.000.00%00:00
QGLI.V20Oct 202056556556556500.00%00:00
QGLI.X20Nov 202056456456456400.00%00:00
QGLI.Z20Dec 2020563.75563.75563.75563.750.000.00%00:00
QGLI.F21Jan 2021561.5561.5561.5561.50.00.00%00:00
QGLI.G21Feb 2021558.75558.75558.75558.750.000.00%00:00
QGLI.H21Mar 2021556.25556.25556.25556.250.000.00%00:00
QGLI.J21Apr 2021554.25554.25554.25554.250.000.00%00:00
QGLI.K21May 2021552.75552.75552.75552.750.000.00%00:00
QGLI.M21Jun 2021549.75549.75549.75549.750.000.00%00:00
QGLI.N21Jul 2021548.5548.5548.5548.50.00.00%00:00
QGLI.Q21Aug 202154954954954900.00%00:00
QGLI.U21Sep 2021547.5547.5547.5547.50.00.00%00:00
QGLI.V21Oct 2021555.5555.5555.5555.50.00.00%00:00
QGLI.X21Nov 202154754754754700.00%00:00
QGLI.Z21Dec 2021545.25545.25545.25545.250.000.00%00:00
QGLI.F22Jan 202255155155155100.00%00:00
QGLI.G22Feb 202254354354354300.00%00:00
QGLI.H22Mar 2022542.75542.75542.75542.750.000.00%00:00
QGLI.J22Apr 2022541.5541.5541.5541.50.00.00%00:00
QGLI.K22May 202254154154154100.00%00:00
QGLI.M22Jun 2022541.75541.75541.75541.750.000.00%00:00
QGLI.N22Jul 2022540.75540.75540.75540.750.000.00%00:00
QGLI.U22Sep 202254054054054000.00%00:00
QGLI.V22Oct 2022540.25540.25540.25540.250.000.00%00:00
QGLI.X22Nov 2022539.5539.5539.5539.50.00.00%00:00
QGLI.Z22Dec 202253953953953900.00%00:00
QGLI.F23Jan 2023541.25541.25541.25541.250.000.00%00:00
QGLI.G23Feb 202354154154154100.00%00:00
QGLI.H23Mar 2023541.25541.25541.25541.250.000.00%00:00
QGLI.J23Apr 2023542.25542.25542.25542.250.000.00%00:00
QGLI.K23May 202354454454454400.00%00:00
QGLI.M23Jun 2023543.5543.5543.5543.50.00.00%00:00
QGLI.N23Jul 202354554554554500.00%00:00
QGLI.Q23Aug 2023543.75543.75543.75543.750.000.00%00:00
QGLI.U23Sep 202354454454454400.00%00:00
QGLI.V23Oct 2023544.5544.5544.5544.50.00.00%00:00
QGLI.X23Nov 2023545.75545.75545.75545.750.000.00%00:00
QGLI.Z23Dec 2023544.5544.5544.5544.50.00.00%00:00
QGLI.F24Jan 2024544.5544.5544.5544.50.00.00%00:00
QGLI.G24Feb 2024545.25545.25545.25545.250.000.00%00:00
QGLI.H24Mar 202454554554554500.00%00:00
QGLI.J24Apr 2024545.25545.25545.25545.250.000.00%00:00
QGLI.K24May 2024545.5545.5545.5545.50.00.00%00:00
QGLI.M24Jun 2024546.25546.25546.25546.250.000.00%00:00
QGLI.N24Jul 2024546.25546.25546.25546.250.000.00%00:00
QGLI.Q24Aug 2024547.25547.25547.25547.250.000.00%00:00
QGLI.U24Sep 2024547.75547.75547.75547.750.000.00%00:00
QGLI.V24Oct 2024552.25552.25552.25552.250.000.00%00:00
QGLI.X24Nov 2024548.25548.25548.25548.250.000.00%00:00
QGLI.Z24Dec 202455055055055000.00%00:00
QGLI.G25Feb 2025549.75549.75549.75549.750.000.00%00:00
QGLI.H25Mar 2025551.5551.5551.5551.50.00.00%00:00
QGLI.J25Apr 2025551.25551.25551.25551.250.000.00%00:00
QGLI.K25May 2025551.25551.25551.25551.250.000.00%00:00
QGLI.M25Jun 2025551.75551.75551.75551.750.000.00%00:00
QGLI.N25Jul 2025552.25552.25552.25552.250.000.00%00:00
QGLI.Q25Aug 2025553.25553.25553.25553.250.000.00%00:00
QGLI.U25Sep 2025553.75553.75553.75553.750.000.00%00:00
QGLI.V25Oct 2025553.75553.75553.75553.750.000.00%00:00
QGLI.X25Nov 2025554.75554.75554.75554.750.000.00%00:00
QGLI.Z25Dec 2025554.75554.75554.75554.750.000.00%00:00
QGLI.F26Jan 2026555.25555.25555.25555.250.000.00%00:00
QGLI.G26Feb 202655655655655600.00%00:00
QGLI.H26Mar 202655755755755700.00%00:00
QGLI.J26Apr 2026556.5556.5556.5556.50.00.00%00:00
QGLI.K26May 2026560.75560.75560.75560.750.000.00%00:00
QGLI.M26Jun 2026556.75556.75556.75556.750.000.00%00:00
QGLI.N26Jul 2026557.25557.25557.25557.250.000.00%00:00
QGLI.Q26Aug 202655855855855800.00%00:00
QGLI.U26Sep 2026558.25558.25558.25558.250.000.00%00:00
QGLI.V26Oct 2026564.5564.5564.5564.50.00.00%00:00
QGLI.X26Nov 2026558.75558.75558.75558.750.000.00%00:00
QGLI.Z26Dec 202655955955955900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.