| New York Mercantile Exchange (NYMEX) › Energy › GASOLINE 10 PPM FOB MED CRACK SPREAD (QGKS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGKS.K22 | May 2022 | 34.984 | 34.984 | 34.984 | 34.984 | 0.000 | 0.00% | 00:00 |
| QGKS.M22 | Jun 2022 | 33.758 | 33.758 | 33.758 | 33.758 | 0.000 | 0.00% | 00:00 |
| QGKS.N22 | Jul 2022 | 28.756 | 28.756 | 28.756 | 28.756 | 0.000 | 0.00% | 00:00 |
| QGKS.Q22 | Aug 2022 | 24.367 | 24.367 | 24.367 | 24.367 | 0.000 | 0.00% | 00:00 |
| QGKS.U22 | Sep 2022 | 19.634 | 19.634 | 19.634 | 19.634 | 0.000 | 0.00% | 00:00 |
| QGKS.V22 | Oct 2022 | 14.477 | 14.477 | 14.477 | 14.477 | 0.000 | 0.00% | 00:00 |
| QGKS.X22 | Nov 2022 | 11.584 | 11.584 | 11.584 | 11.584 | 0.000 | 0.00% | 00:00 |
| QGKS.Z22 | Dec 2022 | 9.885 | 9.885 | 9.885 | 9.885 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools