| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE GASOIL 500 PPM (PLATTS) (QGHS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGHS.F22 | Jan 2022 | 97.257 | 97.257 | 97.257 | 97.257 | 0.000 | 0.00% | 00:00 |
| QGHS.G22 | Feb 2022 | 97.285 | 97.285 | 97.285 | 97.285 | 0.000 | 0.00% | 00:00 |
| QGHS.H22 | Mar 2022 | 97.646 | 97.646 | 97.646 | 97.646 | 0.000 | 0.00% | 00:00 |
| QGHS.J22 | Apr 2022 | 94.504 | 94.504 | 94.504 | 94.504 | 0.000 | 0.00% | 00:00 |
| QGHS.K22 | May 2022 | 95.141 | 95.141 | 95.141 | 95.141 | 0.000 | 0.00% | 00:00 |
| QGHS.M22 | Jun 2022 | 92.488 | 92.488 | 92.488 | 92.488 | 0.000 | 0.00% | 00:00 |
| QGHS.N22 | Jul 2022 | 91.63 | 91.63 | 91.63 | 91.63 | 0.00 | 0.00% | 00:00 |
| QGHS.Q22 | Aug 2022 | 92.88 | 92.88 | 92.88 | 92.88 | 0.00 | 0.00% | 00:00 |
| QGHS.U22 | Sep 2022 | 92.511 | 92.511 | 92.511 | 92.511 | 0.000 | 0.00% | 00:00 |
| QGHS.V22 | Oct 2022 | 90.232 | 90.232 | 90.232 | 90.232 | 0.000 | 0.00% | 00:00 |
| QGHS.X22 | Nov 2022 | 89.551 | 89.551 | 89.551 | 89.551 | 0.000 | 0.00% | 00:00 |
| QGHS.Z22 | Dec 2022 | 90.432 | 90.432 | 90.432 | 90.432 | 0.000 | 0.00% | 00:00 |
| QGHS.F23 | Jan 2023 | 88.265 | 88.265 | 88.265 | 88.265 | 0.000 | 0.00% | 00:00 |
| QGHS.H23 | Mar 2023 | 87.062 | 87.062 | 87.062 | 87.062 | 0.000 | 0.00% | 00:00 |
| QGHS.J23 | Apr 2023 | 86.467 | 86.467 | 86.467 | 86.467 | 0.000 | 0.00% | 00:00 |
| QGHS.K23 | May 2023 | 85.872 | 85.872 | 85.872 | 85.872 | 0.000 | 0.00% | 00:00 |
| QGHS.M23 | Jun 2023 | 86.84 | 86.84 | 86.84 | 86.84 | 0.00 | 0.00% | 00:00 |
| QGHS.N23 | Jul 2023 | 85.092 | 85.092 | 85.092 | 85.092 | 0.000 | 0.00% | 00:00 |
| QGHS.Q23 | Aug 2023 | 86.257 | 86.257 | 86.257 | 86.257 | 0.000 | 0.00% | 00:00 |
| QGHS.U23 | Sep 2023 | 84.588 | 84.588 | 84.588 | 84.588 | 0.000 | 0.00% | 00:00 |
| QGHS.V23 | Oct 2023 | 85.761 | 85.761 | 85.761 | 85.761 | 0.000 | 0.00% | 00:00 |
| QGHS.X23 | Nov 2023 | 83.855 | 83.855 | 83.855 | 83.855 | 0.000 | 0.00% | 00:00 |
| QGHS.Z23 | Dec 2023 | 85.026 | 85.026 | 85.026 | 85.026 | 0.000 | 0.00% | 00:00 |
| QGHS.G24 | Feb 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 0.00 | 0.00% | 00:00 |
| QGHS.H24 | Mar 2024 | 84.345 | 84.345 | 84.345 | 84.345 | 0.000 | 0.00% | 00:00 |
| QGHS.J24 | Apr 2024 | 84.047 | 84.047 | 84.047 | 84.047 | 0.000 | 0.00% | 00:00 |
| QGHS.K24 | May 2024 | 83.704 | 83.704 | 83.704 | 83.704 | 0.000 | 0.00% | 00:00 |
| QGHS.M24 | Jun 2024 | 81.984 | 81.984 | 81.984 | 81.984 | 0.000 | 0.00% | 00:00 |
| QGHS.N24 | Jul 2024 | 83.324 | 83.324 | 83.324 | 83.324 | 0.000 | 0.00% | 00:00 |
| QGHS.Q24 | Aug 2024 | 81.689 | 81.689 | 81.689 | 81.689 | 0.000 | 0.00% | 00:00 |
| QGHS.U24 | Sep 2024 | 81.531 | 81.531 | 81.531 | 81.531 | 0.000 | 0.00% | 00:00 |
| QGHS.V24 | Oct 2024 | 81.327 | 81.327 | 81.327 | 81.327 | 0.000 | 0.00% | 00:00 |
| QGHS.X24 | Nov 2024 | 82.382 | 82.382 | 82.382 | 82.382 | 0.000 | 0.00% | 00:00 |
| QGHS.Z24 | Dec 2024 | 81.031 | 81.031 | 81.031 | 81.031 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals