SINGAPORE GASOIL 500 PPM (PLATTS) (NYMEX:QGHS)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL 500 PPM (PLATTS) (QGHS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGHS.F22Jan 202297.25797.25797.25797.2570.0000.00%00:00
QGHS.G22Feb 202297.28597.28597.28597.2850.0000.00%00:00
QGHS.H22Mar 202297.64697.64697.64697.6460.0000.00%00:00
QGHS.J22Apr 202294.50494.50494.50494.5040.0000.00%00:00
QGHS.K22May 202295.14195.14195.14195.1410.0000.00%00:00
QGHS.M22Jun 202292.48892.48892.48892.4880.0000.00%00:00
QGHS.N22Jul 202291.6391.6391.6391.630.000.00%00:00
QGHS.Q22Aug 202292.8892.8892.8892.880.000.00%00:00
QGHS.U22Sep 202292.51192.51192.51192.5110.0000.00%00:00
QGHS.V22Oct 202290.23290.23290.23290.2320.0000.00%00:00
QGHS.X22Nov 202289.55189.55189.55189.5510.0000.00%00:00
QGHS.Z22Dec 202290.43290.43290.43290.4320.0000.00%00:00
QGHS.F23Jan 202388.26588.26588.26588.2650.0000.00%00:00
QGHS.H23Mar 202387.06287.06287.06287.0620.0000.00%00:00
QGHS.J23Apr 202386.46786.46786.46786.4670.0000.00%00:00
QGHS.K23May 202385.87285.87285.87285.8720.0000.00%00:00
QGHS.M23Jun 202386.8486.8486.8486.840.000.00%00:00
QGHS.N23Jul 202385.09285.09285.09285.0920.0000.00%00:00
QGHS.Q23Aug 202386.25786.25786.25786.2570.0000.00%00:00
QGHS.U23Sep 202384.58884.58884.58884.5880.0000.00%00:00
QGHS.V23Oct 202385.76185.76185.76185.7610.0000.00%00:00
QGHS.X23Nov 202383.85583.85583.85583.8550.0000.00%00:00
QGHS.Z23Dec 202385.02685.02685.02685.0260.0000.00%00:00
QGHS.G24Feb 202484.6284.6284.6284.620.000.00%00:00
QGHS.H24Mar 202484.34584.34584.34584.3450.0000.00%00:00
QGHS.J24Apr 202484.04784.04784.04784.0470.0000.00%00:00
QGHS.K24May 202483.70483.70483.70483.7040.0000.00%00:00
QGHS.M24Jun 202481.98481.98481.98481.9840.0000.00%00:00
QGHS.N24Jul 202483.32483.32483.32483.3240.0000.00%00:00
QGHS.Q24Aug 202481.68981.68981.68981.6890.0000.00%00:00
QGHS.U24Sep 202481.53181.53181.53181.5310.0000.00%00:00
QGHS.V24Oct 202481.32781.32781.32781.3270.0000.00%00:00
QGHS.X24Nov 202482.38282.38282.38282.3820.0000.00%00:00
QGHS.Z24Dec 202481.03181.03181.03181.0310.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.