SINGAPORE GASOIL 500 PPM (PLATTS) (NYMEX:QGHS)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL 500 PPM (PLATTS) (QGHS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGHS.Q20Aug 202048.64948.64948.64948.6490.0000.00%00:00
QGHS.U20Sep 202048.72748.72748.72748.7270.0000.00%00:00
QGHS.V20Oct 202049.11249.11249.11249.1120.0000.00%00:00
QGHS.X20Nov 202049.52449.52449.52449.5240.0000.00%00:00
QGHS.Z20Dec 202049.14349.14349.14349.1430.0000.00%00:00
QGHS.F21Jan 202149.47949.47949.47949.4790.0000.00%00:00
QGHS.G21Feb 202149.28949.28949.28949.2890.0000.00%00:00
QGHS.H21Mar 202149.72749.72749.72749.7270.0000.00%00:00
QGHS.J21Apr 202150.79550.79550.79550.7950.0000.00%00:00
QGHS.K21May 202151.92251.92251.92251.9220.0000.00%00:00
QGHS.M21Jun 202151.54651.54651.54651.5460.0000.00%00:00
QGHS.N21Jul 202151.89651.89651.89651.8960.0000.00%00:00
QGHS.Q21Aug 202152.2852.2852.2852.280.000.00%00:00
QGHS.V21Oct 202153.66453.66453.66453.6640.0000.00%00:00
QGHS.X21Nov 202152.80452.80452.80452.8040.0000.00%00:00
QGHS.Z21Dec 202153.03753.03753.03753.0370.0000.00%00:00
QGHS.F22Jan 202253.78853.78853.78853.7880.0000.00%00:00
QGHS.G22Feb 202253.6553.6553.6553.650.000.00%00:00
QGHS.H22Mar 202255.23755.23755.23755.2370.0000.00%00:00
QGHS.J22Apr 202254.64654.64654.64654.6460.0000.00%00:00
QGHS.K22May 202254.82354.82354.82354.8230.0000.00%00:00
QGHS.M22Jun 202256.03156.03156.03156.0310.0000.00%00:00
QGHS.N22Jul 202255.67855.67855.67855.6780.0000.00%00:00
QGHS.Q22Aug 202256.04356.04356.04356.0430.0000.00%00:00
QGHS.U22Sep 202256.38856.38856.38856.3880.0000.00%00:00
QGHS.V22Oct 202257.29957.29957.29957.2990.0000.00%00:00
QGHS.X22Nov 202256.49556.49556.49556.4950.0000.00%00:00
QGHS.Z22Dec 202257.56757.56757.56757.5670.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.