| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE GASOIL 500 PPM (PLATTS) (QGHS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGHS.Q20 | Aug 2020 | 48.649 | 48.649 | 48.649 | 48.649 | 0.000 | 0.00% | 00:00 |
| QGHS.U20 | Sep 2020 | 48.727 | 48.727 | 48.727 | 48.727 | 0.000 | 0.00% | 00:00 |
| QGHS.V20 | Oct 2020 | 49.112 | 49.112 | 49.112 | 49.112 | 0.000 | 0.00% | 00:00 |
| QGHS.X20 | Nov 2020 | 49.524 | 49.524 | 49.524 | 49.524 | 0.000 | 0.00% | 00:00 |
| QGHS.Z20 | Dec 2020 | 49.143 | 49.143 | 49.143 | 49.143 | 0.000 | 0.00% | 00:00 |
| QGHS.F21 | Jan 2021 | 49.479 | 49.479 | 49.479 | 49.479 | 0.000 | 0.00% | 00:00 |
| QGHS.G21 | Feb 2021 | 49.289 | 49.289 | 49.289 | 49.289 | 0.000 | 0.00% | 00:00 |
| QGHS.H21 | Mar 2021 | 49.727 | 49.727 | 49.727 | 49.727 | 0.000 | 0.00% | 00:00 |
| QGHS.J21 | Apr 2021 | 50.795 | 50.795 | 50.795 | 50.795 | 0.000 | 0.00% | 00:00 |
| QGHS.K21 | May 2021 | 51.922 | 51.922 | 51.922 | 51.922 | 0.000 | 0.00% | 00:00 |
| QGHS.M21 | Jun 2021 | 51.546 | 51.546 | 51.546 | 51.546 | 0.000 | 0.00% | 00:00 |
| QGHS.N21 | Jul 2021 | 51.896 | 51.896 | 51.896 | 51.896 | 0.000 | 0.00% | 00:00 |
| QGHS.Q21 | Aug 2021 | 52.28 | 52.28 | 52.28 | 52.28 | 0.00 | 0.00% | 00:00 |
| QGHS.V21 | Oct 2021 | 53.664 | 53.664 | 53.664 | 53.664 | 0.000 | 0.00% | 00:00 |
| QGHS.X21 | Nov 2021 | 52.804 | 52.804 | 52.804 | 52.804 | 0.000 | 0.00% | 00:00 |
| QGHS.Z21 | Dec 2021 | 53.037 | 53.037 | 53.037 | 53.037 | 0.000 | 0.00% | 00:00 |
| QGHS.F22 | Jan 2022 | 53.788 | 53.788 | 53.788 | 53.788 | 0.000 | 0.00% | 00:00 |
| QGHS.G22 | Feb 2022 | 53.65 | 53.65 | 53.65 | 53.65 | 0.00 | 0.00% | 00:00 |
| QGHS.H22 | Mar 2022 | 55.237 | 55.237 | 55.237 | 55.237 | 0.000 | 0.00% | 00:00 |
| QGHS.J22 | Apr 2022 | 54.646 | 54.646 | 54.646 | 54.646 | 0.000 | 0.00% | 00:00 |
| QGHS.K22 | May 2022 | 54.823 | 54.823 | 54.823 | 54.823 | 0.000 | 0.00% | 00:00 |
| QGHS.M22 | Jun 2022 | 56.031 | 56.031 | 56.031 | 56.031 | 0.000 | 0.00% | 00:00 |
| QGHS.N22 | Jul 2022 | 55.678 | 55.678 | 55.678 | 55.678 | 0.000 | 0.00% | 00:00 |
| QGHS.Q22 | Aug 2022 | 56.043 | 56.043 | 56.043 | 56.043 | 0.000 | 0.00% | 00:00 |
| QGHS.U22 | Sep 2022 | 56.388 | 56.388 | 56.388 | 56.388 | 0.000 | 0.00% | 00:00 |
| QGHS.V22 | Oct 2022 | 57.299 | 57.299 | 57.299 | 57.299 | 0.000 | 0.00% | 00:00 |
| QGHS.X22 | Nov 2022 | 56.495 | 56.495 | 56.495 | 56.495 | 0.000 | 0.00% | 00:00 |
| QGHS.Z22 | Dec 2022 | 57.567 | 57.567 | 57.567 | 57.567 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals