GASOLINE EUROBOB NON-OXY VS OXY (NYMEX:QGES)

New York Mercantile Exchange (NYMEX)Energy › GASOLINE EUROBOB NON-OXY VS OXY (QGES) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGES.K22May 202225.89325.89325.89325.8930.0000.00%00:00
QGES.M22Jun 202226.526.526.526.50.00.00%00:00
QGES.N22Jul 202226.526.526.526.50.00.00%00:00
QGES.Q22Aug 202223.82123.82123.82123.8210.0000.00%00:00
QGES.U22Sep 202223.82123.82123.82123.8210.0000.00%00:00
QGES.V22Oct 202226.526.526.526.50.00.00%00:00
QGES.X22Nov 202226.526.526.526.50.00.00%00:00
QGES.Z22Dec 202226.526.526.526.50.00.00%00:00
QGES.F23Jan 202326.526.526.526.50.00.00%00:00
QGES.G23Feb 202323.82223.82223.82223.8220.0000.00%00:00
QGES.H23Mar 202326.526.526.526.50.00.00%00:00
QGES.J23Apr 202326.526.526.526.50.00.00%00:00
QGES.K23May 202326.526.526.526.50.00.00%00:00
QGES.M23Jun 202326.526.526.526.50.00.00%00:00
QGES.N23Jul 202326.526.526.526.50.00.00%00:00
QGES.Q23Aug 202326.526.526.526.50.00.00%00:00
QGES.U23Sep 202326.526.526.526.50.00.00%00:00
QGES.V23Oct 202323.82223.82223.82223.8220.0000.00%00:00
QGES.X23Nov 202326.526.526.526.50.00.00%00:00
QGES.Z23Dec 202323.82223.82223.82223.8220.0000.00%00:00
QGES.F24Jan 202426.526.526.526.50.00.00%00:00
QGES.G24Feb 202426.526.526.526.50.00.00%00:00
QGES.H24Mar 202426.526.526.526.50.00.00%00:00
QGES.J24Apr 202423.82123.82123.82123.8210.0000.00%00:00
QGES.K24May 202426.526.526.526.50.00.00%00:00
QGES.M24Jun 202426.526.526.526.50.00.00%00:00
QGES.N24Jul 202426.526.526.526.50.00.00%00:00
QGES.Q24Aug 202426.526.526.526.50.00.00%00:00
QGES.U24Sep 202426.526.526.526.50.00.00%00:00
QGES.V24Oct 202426.526.526.526.50.00.00%00:00
QGES.X24Nov 202426.526.526.526.50.00.00%00:00
QGES.Z24Dec 202426.526.526.526.50.00.00%00:00
QGES.F25Jan 202526.526.526.526.50.00.00%00:00
QGES.G25Feb 202523.82223.82223.82223.8220.0000.00%00:00
QGES.H25Mar 202526.526.526.526.50.00.00%00:00
QGES.J25Apr 202526.526.526.526.50.00.00%00:00
QGES.K25May 202526.526.526.526.50.00.00%00:00
QGES.M25Jun 202523.82123.82123.82123.8210.0000.00%00:00
QGES.N25Jul 202526.526.526.526.50.00.00%00:00
QGES.Q25Aug 202526.526.526.526.50.00.00%00:00
QGES.U25Sep 202526.526.526.526.50.00.00%00:00
QGES.V25Oct 202526.526.526.526.50.00.00%00:00
QGES.X25Nov 202526.526.526.526.50.00.00%00:00
QGES.Z25Dec 202526.526.526.526.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.