| New York Mercantile Exchange (NYMEX) › Energy › GULF COAST JET FUEL CAL (QGE) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGE.K22 | May 2022 | 3.821 | 3.821 | 3.821 | 3.821 | 0.000 | 0.00% | 00:00 |
| QGE.M22 | Jun 2022 | 3.5666 | 3.5666 | 3.5666 | 3.5666 | 0.0000 | 0.00% | 00:00 |
| QGE.N22 | Jul 2022 | 3.4118 | 3.4118 | 3.4118 | 3.4118 | 0.0000 | 0.00% | 00:00 |
| QGE.Q22 | Aug 2022 | 3.4359 | 3.4359 | 3.4359 | 3.4359 | 0.0000 | 0.00% | 00:00 |
| QGE.U22 | Sep 2022 | 3.3589 | 3.3589 | 3.3589 | 3.3589 | 0.0000 | 0.00% | 00:00 |
| QGE.V22 | Oct 2022 | 3.2013 | 3.2013 | 3.2013 | 3.2013 | 0.0000 | 0.00% | 00:00 |
| QGE.X22 | Nov 2022 | 3.2411 | 3.2411 | 3.2411 | 3.2411 | 0.0000 | 0.00% | 00:00 |
| QGE.Z22 | Dec 2022 | 3.0184 | 3.0184 | 3.0184 | 3.0184 | 0.0000 | 0.00% | 00:00 |
| QGE.F23 | Jan 2023 | 3.1036 | 3.1036 | 3.1036 | 3.1036 | 0.0000 | 0.00% | 00:00 |
| QGE.G23 | Feb 2023 | 2.9754 | 2.9754 | 2.9754 | 2.9754 | 0.0000 | 0.00% | 00:00 |
| QGE.H23 | Mar 2023 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 0.0000 | 0.00% | 00:00 |
| QGE.J23 | Apr 2023 | 2.8677 | 2.8677 | 2.8677 | 2.8677 | 0.0000 | 0.00% | 00:00 |
| QGE.K23 | May 2023 | 2.8261 | 2.8261 | 2.8261 | 2.8261 | 0.0000 | 0.00% | 00:00 |
| QGE.M23 | Jun 2023 | 2.7986 | 2.7986 | 2.7986 | 2.7986 | 0.0000 | 0.00% | 00:00 |
| QGE.N23 | Jul 2023 | 2.7412 | 2.7412 | 2.7412 | 2.7412 | 0.0000 | 0.00% | 00:00 |
| QGE.Q23 | Aug 2023 | 2.7205 | 2.7205 | 2.7205 | 2.7205 | 0.0000 | 0.00% | 00:00 |
| QGE.U23 | Sep 2023 | 2.7344 | 2.7344 | 2.7344 | 2.7344 | 0.0000 | 0.00% | 00:00 |
| QGE.V23 | Oct 2023 | 2.7094 | 2.7094 | 2.7094 | 2.7094 | 0.0000 | 0.00% | 00:00 |
| QGE.X23 | Nov 2023 | 2.7034 | 2.7034 | 2.7034 | 2.7034 | 0.0000 | 0.00% | 00:00 |
| QGE.Z23 | Dec 2023 | 2.6519 | 2.6519 | 2.6519 | 2.6519 | 0.0000 | 0.00% | 00:00 |
| QGE.F24 | Jan 2024 | 2.6348 | 2.6348 | 2.6348 | 2.6348 | 0.0000 | 0.00% | 00:00 |
| QGE.G24 | Feb 2024 | 2.5598 | 2.5598 | 2.5598 | 2.5598 | 0.0000 | 0.00% | 00:00 |
| QGE.H24 | Mar 2024 | 2.5851 | 2.5851 | 2.5851 | 2.5851 | 0.0000 | 0.00% | 00:00 |
| QGE.J24 | Apr 2024 | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 0.0000 | 0.00% | 00:00 |
| QGE.K24 | May 2024 | 2.5602 | 2.5602 | 2.5602 | 2.5602 | 0.0000 | 0.00% | 00:00 |
| QGE.M24 | Jun 2024 | 2.5401 | 2.5401 | 2.5401 | 2.5401 | 0.0000 | 0.00% | 00:00 |
| QGE.N24 | Jul 2024 | 2.5349 | 2.5349 | 2.5349 | 2.5349 | 0.0000 | 0.00% | 00:00 |
| QGE.Q24 | Aug 2024 | 2.5216 | 2.5216 | 2.5216 | 2.5216 | 0.0000 | 0.00% | 00:00 |
| QGE.U24 | Sep 2024 | 2.5079 | 2.5079 | 2.5079 | 2.5079 | 0.0000 | 0.00% | 00:00 |
| QGE.V24 | Oct 2024 | 2.4832 | 2.4832 | 2.4832 | 2.4832 | 0.0000 | 0.00% | 00:00 |
| QGE.X24 | Nov 2024 | 2.4551 | 2.4551 | 2.4551 | 2.4551 | 0.0000 | 0.00% | 00:00 |
| QGE.Z24 | Dec 2024 | 2.4525 | 2.4525 | 2.4525 | 2.4525 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools