| New York Mercantile Exchange (NYMEX) › Energy › GULF COAST JET FUEL CAL (QGE) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGE.K21 | May 2021 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 0.0000 | 0.00% | 00:00 |
| QGE.M21 | Jun 2021 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | 0.0000 | 0.00% | 00:00 |
| QGE.N21 | Jul 2021 | 1.758 | 1.758 | 1.758 | 1.758 | 0.000 | 0.00% | 00:00 |
| QGE.Q21 | Aug 2021 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | 0.0000 | 0.00% | 00:00 |
| QGE.U21 | Sep 2021 | 1.763 | 1.763 | 1.763 | 1.763 | 0.000 | 0.00% | 00:00 |
| QGE.V21 | Oct 2021 | 1.7594 | 1.7594 | 1.7594 | 1.7594 | 0.0000 | 0.00% | 00:00 |
| QGE.X21 | Nov 2021 | 1.7491 | 1.7491 | 1.7491 | 1.7491 | 0.0000 | 0.00% | 00:00 |
| QGE.Z21 | Dec 2021 | 1.7396 | 1.7396 | 1.7396 | 1.7396 | 0.0000 | 0.00% | 00:00 |
| QGE.F22 | Jan 2022 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 0.0000 | 0.00% | 00:00 |
| QGE.G22 | Feb 2022 | 1.7539 | 1.7539 | 1.7539 | 1.7539 | 0.0000 | 0.00% | 00:00 |
| QGE.H22 | Mar 2022 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 0.0000 | 0.00% | 00:00 |
| QGE.J22 | Apr 2022 | 1.7576 | 1.7576 | 1.7576 | 1.7576 | 0.0000 | 0.00% | 00:00 |
| QGE.K22 | May 2022 | 1.7579 | 1.7579 | 1.7579 | 1.7579 | 0.0000 | 0.00% | 00:00 |
| QGE.M22 | Jun 2022 | 1.7621 | 1.7621 | 1.7621 | 1.7621 | 0.0000 | 0.00% | 00:00 |
| QGE.N22 | Jul 2022 | 1.764 | 1.764 | 1.764 | 1.764 | 0.000 | 0.00% | 00:00 |
| QGE.Q22 | Aug 2022 | 1.7643 | 1.7643 | 1.7643 | 1.7643 | 0.0000 | 0.00% | 00:00 |
| QGE.U22 | Sep 2022 | 1.765 | 1.765 | 1.765 | 1.765 | 0.000 | 0.00% | 00:00 |
| QGE.V22 | Oct 2022 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 0.0000 | 0.00% | 00:00 |
| QGE.X22 | Nov 2022 | 1.7471 | 1.7471 | 1.7471 | 1.7471 | 0.0000 | 0.00% | 00:00 |
| QGE.Z22 | Dec 2022 | 1.7429 | 1.7429 | 1.7429 | 1.7429 | 0.0000 | 0.00% | 00:00 |
| QGE.F23 | Jan 2023 | 1.7218 | 1.7218 | 1.7218 | 1.7218 | 0.0000 | 0.00% | 00:00 |
| QGE.G23 | Feb 2023 | 1.7136 | 1.7136 | 1.7136 | 1.7136 | 0.0000 | 0.00% | 00:00 |
| QGE.H23 | Mar 2023 | 1.7021 | 1.7021 | 1.7021 | 1.7021 | 0.0000 | 0.00% | 00:00 |
| QGE.J23 | Apr 2023 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 0.0000 | 0.00% | 00:00 |
| QGE.K23 | May 2023 | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 0.0000 | 0.00% | 00:00 |
| QGE.M23 | Jun 2023 | 1.715 | 1.715 | 1.715 | 1.715 | 0.000 | 0.00% | 00:00 |
| QGE.N23 | Jul 2023 | 1.717 | 1.717 | 1.717 | 1.717 | 0.000 | 0.00% | 00:00 |
| QGE.Q23 | Aug 2023 | 1.7174 | 1.7174 | 1.7174 | 1.7174 | 0.0000 | 0.00% | 00:00 |
| QGE.U23 | Sep 2023 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 0.0000 | 0.00% | 00:00 |
| QGE.V23 | Oct 2023 | 1.705 | 1.705 | 1.705 | 1.705 | 0.000 | 0.00% | 00:00 |
| QGE.X23 | Nov 2023 | 1.6988 | 1.6988 | 1.6988 | 1.6988 | 0.0000 | 0.00% | 00:00 |
| QGE.Z23 | Dec 2023 | 1.6954 | 1.6954 | 1.6954 | 1.6954 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals