GULF COAST JET FUEL CAL (NYMEX:QGE)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST JET FUEL CAL (QGE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGE.K22May 20223.8213.8213.8213.8210.0000.00%00:00
QGE.M22Jun 20223.56663.56663.56663.56660.00000.00%00:00
QGE.N22Jul 20223.41183.41183.41183.41180.00000.00%00:00
QGE.Q22Aug 20223.43593.43593.43593.43590.00000.00%00:00
QGE.U22Sep 20223.35893.35893.35893.35890.00000.00%00:00
QGE.V22Oct 20223.20133.20133.20133.20130.00000.00%00:00
QGE.X22Nov 20223.24113.24113.24113.24110.00000.00%00:00
QGE.Z22Dec 20223.01843.01843.01843.01840.00000.00%00:00
QGE.F23Jan 20233.10363.10363.10363.10360.00000.00%00:00
QGE.G23Feb 20232.97542.97542.97542.97540.00000.00%00:00
QGE.H23Mar 20232.95012.95012.95012.95010.00000.00%00:00
QGE.J23Apr 20232.86772.86772.86772.86770.00000.00%00:00
QGE.K23May 20232.82612.82612.82612.82610.00000.00%00:00
QGE.M23Jun 20232.79862.79862.79862.79860.00000.00%00:00
QGE.N23Jul 20232.74122.74122.74122.74120.00000.00%00:00
QGE.Q23Aug 20232.72052.72052.72052.72050.00000.00%00:00
QGE.U23Sep 20232.73442.73442.73442.73440.00000.00%00:00
QGE.V23Oct 20232.70942.70942.70942.70940.00000.00%00:00
QGE.X23Nov 20232.70342.70342.70342.70340.00000.00%00:00
QGE.Z23Dec 20232.65192.65192.65192.65190.00000.00%00:00
QGE.F24Jan 20242.63482.63482.63482.63480.00000.00%00:00
QGE.G24Feb 20242.55982.55982.55982.55980.00000.00%00:00
QGE.H24Mar 20242.58512.58512.58512.58510.00000.00%00:00
QGE.J24Apr 20242.56862.56862.56862.56860.00000.00%00:00
QGE.K24May 20242.56022.56022.56022.56020.00000.00%00:00
QGE.M24Jun 20242.54012.54012.54012.54010.00000.00%00:00
QGE.N24Jul 20242.53492.53492.53492.53490.00000.00%00:00
QGE.Q24Aug 20242.52162.52162.52162.52160.00000.00%00:00
QGE.U24Sep 20242.50792.50792.50792.50790.00000.00%00:00
QGE.V24Oct 20242.48322.48322.48322.48320.00000.00%00:00
QGE.X24Nov 20242.45512.45512.45512.45510.00000.00%00:00
QGE.Z24Dec 20242.45252.45252.45252.45250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.