GULF COAST JET FUEL CAL (NYMEX:QGE)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST JET FUEL CAL (QGE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGE.K21May 20211.74441.74441.74441.74440.00000.00%00:00
QGE.M21Jun 20211.75181.75181.75181.75180.00000.00%00:00
QGE.N21Jul 20211.7581.7581.7581.7580.0000.00%00:00
QGE.Q21Aug 20211.75571.75571.75571.75570.00000.00%00:00
QGE.U21Sep 20211.7631.7631.7631.7630.0000.00%00:00
QGE.V21Oct 20211.75941.75941.75941.75940.00000.00%00:00
QGE.X21Nov 20211.74911.74911.74911.74910.00000.00%00:00
QGE.Z21Dec 20211.73961.73961.73961.73960.00000.00%00:00
QGE.F22Jan 20221.75891.75891.75891.75890.00000.00%00:00
QGE.G22Feb 20221.75391.75391.75391.75390.00000.00%00:00
QGE.H22Mar 20221.74441.74441.74441.74440.00000.00%00:00
QGE.J22Apr 20221.75761.75761.75761.75760.00000.00%00:00
QGE.K22May 20221.75791.75791.75791.75790.00000.00%00:00
QGE.M22Jun 20221.76211.76211.76211.76210.00000.00%00:00
QGE.N22Jul 20221.7641.7641.7641.7640.0000.00%00:00
QGE.Q22Aug 20221.76431.76431.76431.76430.00000.00%00:00
QGE.U22Sep 20221.7651.7651.7651.7650.0000.00%00:00
QGE.V22Oct 20221.75281.75281.75281.75280.00000.00%00:00
QGE.X22Nov 20221.74711.74711.74711.74710.00000.00%00:00
QGE.Z22Dec 20221.74291.74291.74291.74290.00000.00%00:00
QGE.F23Jan 20231.72181.72181.72181.72180.00000.00%00:00
QGE.G23Feb 20231.71361.71361.71361.71360.00000.00%00:00
QGE.H23Mar 20231.70211.70211.70211.70210.00000.00%00:00
QGE.J23Apr 20231.71251.71251.71251.71250.00000.00%00:00
QGE.K23May 20231.71171.71171.71171.71170.00000.00%00:00
QGE.M23Jun 20231.7151.7151.7151.7150.0000.00%00:00
QGE.N23Jul 20231.7171.7171.7171.7170.0000.00%00:00
QGE.Q23Aug 20231.71741.71741.71741.71740.00000.00%00:00
QGE.U23Sep 20231.71751.71751.71751.71750.00000.00%00:00
QGE.V23Oct 20231.7051.7051.7051.7050.0000.00%00:00
QGE.X23Nov 20231.69881.69881.69881.69880.00000.00%00:00
QGE.Z23Dec 20231.69541.69541.69541.69540.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.