GULF COAST JET FUEL CAL (NYMEX:QGE)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST JET FUEL CAL (QGE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGE.G21Feb 20211.60651.60651.60651.60650.00000.00%00:00
QGE.H21Mar 20211.62411.62411.62411.62410.00000.00%00:00
QGE.K21May 20211.62791.62791.62791.62790.00000.00%00:00
QGE.M21Jun 20211.62661.62661.62661.62660.00000.00%00:00
QGE.N21Jul 20211.63221.63221.63221.63220.00000.00%00:00
QGE.Q21Aug 20211.63291.63291.63291.63290.00000.00%00:00
QGE.U21Sep 20211.65591.65591.65591.65590.00000.00%00:00
QGE.V21Oct 20211.62461.62461.62461.62460.00000.00%00:00
QGE.X21Nov 20211.62151.62151.62151.62150.00000.00%00:00
QGE.Z21Dec 20211.61931.61931.61931.61930.00000.00%00:00
QGE.F22Jan 20221.62621.62621.62621.62620.00000.00%00:00
QGE.G22Feb 20221.68861.68861.68861.68860.00000.00%00:00
QGE.H22Mar 20221.61221.61221.61221.61220.00000.00%00:00
QGE.J22Apr 20221.60771.60771.60771.60770.00000.00%00:00
QGE.K22May 20221.60561.60561.60561.60560.00000.00%00:00
QGE.M22Jun 20221.60971.60971.60971.60970.00000.00%00:00
QGE.N22Jul 20221.61191.61191.61191.61190.00000.00%00:00
QGE.Q22Aug 20221.61361.61361.61361.61360.00000.00%00:00
QGE.U22Sep 20221.67111.67111.67111.67110.00000.00%00:00
QGE.V22Oct 20221.61071.61071.61071.61070.00000.00%00:00
QGE.X22Nov 20221.60551.60551.60551.60550.00000.00%00:00
QGE.Z22Dec 20221.65331.65331.65331.65330.00000.00%00:00
QGE.F23Jan 20231.58531.58531.58531.58530.00000.00%00:00
QGE.G23Feb 20231.58291.58291.58291.58290.00000.00%00:00
QGE.H23Mar 20231.57781.57781.57781.57780.00000.00%00:00
QGE.J23Apr 20231.57441.57441.57441.57440.00000.00%00:00
QGE.K23May 20231.62321.62321.62321.62320.00000.00%00:00
QGE.M23Jun 20231.59021.59021.59021.59020.00000.00%00:00
QGE.N23Jul 20231.58751.58751.58751.58750.00000.00%00:00
QGE.Q23Aug 20231.58861.58861.58861.58860.00000.00%00:00
QGE.U23Sep 20231.58831.58831.58831.58830.00000.00%00:00
QGE.V23Oct 20231.57931.57931.57931.57930.00000.00%00:00
QGE.X23Nov 20231.57981.57981.57981.57980.00000.00%00:00
QGE.Z23Dec 20231.56961.56961.56961.56960.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.