SINGAPORE GASOIL 500 PPM DUBAI CRACK (NYMEX:QGDH)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL 500 PPM DUBAI CRACK (QGDH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGDH.K22May 202241.46941.46941.46941.4690.0000.00%00:00
QGDH.M22Jun 202237.30537.30537.30537.3050.0000.00%00:00
QGDH.N22Jul 202234.35434.35434.35434.3540.0000.00%00:00
QGDH.Q22Aug 202230.3430.3430.3430.340.000.00%00:00
QGDH.U22Sep 202231.09231.09231.09231.0920.0000.00%00:00
QGDH.V22Oct 202228.48828.48828.48828.4880.0000.00%00:00
QGDH.X22Nov 202226.53326.53326.53326.5330.0000.00%00:00
QGDH.Z22Dec 202225.41125.41125.41125.4110.0000.00%00:00
QGDH.F23Jan 202322.34422.34422.34422.3440.0000.00%00:00
QGDH.G23Feb 202320.95820.95820.95820.9580.0000.00%00:00
QGDH.H23Mar 202321.69521.69521.69521.6950.0000.00%00:00
QGDH.J23Apr 202320.34920.34920.34920.3490.0000.00%00:00
QGDH.K23May 202319.79119.79119.79119.7910.0000.00%00:00
QGDH.M23Jun 202320.29120.29120.29120.2910.0000.00%00:00
QGDH.N23Jul 202319.93419.93419.93419.9340.0000.00%00:00
QGDH.Q23Aug 202319.43719.43719.43719.4370.0000.00%00:00
QGDH.U23Sep 202318.1718.1718.1718.170.000.00%00:00
QGDH.V23Oct 202319.07419.07419.07419.0740.0000.00%00:00
QGDH.X23Nov 202317.96717.96717.96717.9670.0000.00%00:00
QGDH.Z23Dec 202317.117.117.117.10.00.00%00:00
QGDH.F24Jan 202418.80718.80718.80718.8070.0000.00%00:00
QGDH.G24Feb 202418.91718.91718.91718.9170.0000.00%00:00
QGDH.H24Mar 202419.13819.13819.13819.1380.0000.00%00:00
QGDH.J24Apr 202420.09220.09220.09220.0920.0000.00%00:00
QGDH.K24May 202418.30618.30618.30618.3060.0000.00%00:00
QGDH.M24Jun 202419.55519.55519.55519.5550.0000.00%00:00
QGDH.N24Jul 202419.46519.46519.46519.4650.0000.00%00:00
QGDH.Q24Aug 202418.80718.80718.80718.8070.0000.00%00:00
QGDH.U24Sep 202419.53219.53219.53219.5320.0000.00%00:00
QGDH.V24Oct 202420.01520.01520.01520.0150.0000.00%00:00
QGDH.X24Nov 202418.83418.83418.83418.8340.0000.00%00:00
QGDH.Z24Dec 202418.91618.91618.91618.9160.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.