GULF COAST UNL87 GASOLINE M2 (PLATTS) (NYMEX:QGCM)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST UNL87 GASOLINE M2 (PLATTS) (QGCM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGCM.U21Sep 20212.1572.1572.1572.1570.0000.00%00:00
QGCM.V21Oct 20212.05732.05732.05732.05730.00000.00%00:00
QGCM.X21Nov 20212.00652.00652.00652.00650.00000.00%00:00
QGCM.Z21Dec 20211.98521.98521.98521.98520.00000.00%00:00
QGCM.F22Jan 20221.98361.98361.98361.98360.00000.00%00:00
QGCM.G22Feb 20222.04052.04052.04052.04050.00000.00%00:00
QGCM.H22Mar 20222.0252.0252.0252.0250.0000.00%00:00
QGCM.J22Apr 20222.04522.04522.04522.04520.00000.00%00:00
QGCM.K22May 20222.03472.03472.03472.03470.00000.00%00:00
QGCM.M22Jun 20222.01752.01752.01752.01750.00000.00%00:00
QGCM.N22Jul 20221.98931.98931.98931.98930.00000.00%00:00
QGCM.Q22Aug 20221.98631.98631.98631.98630.00000.00%00:00
QGCM.U22Sep 20221.91591.91591.91591.91590.00000.00%00:00
QGCM.V22Oct 20221.8851.8851.8851.8850.0000.00%00:00
QGCM.X22Nov 20221.81991.81991.81991.81990.00000.00%00:00
QGCM.Z22Dec 20221.81731.81731.81731.81730.00000.00%00:00
QGCM.F23Jan 20231.82281.82281.82281.82280.00000.00%00:00
QGCM.G23Feb 20231.83371.83371.83371.83370.00000.00%00:00
QGCM.H23Mar 20231.87791.87791.87791.87790.00000.00%00:00
QGCM.J23Apr 20231.90551.90551.90551.90550.00000.00%00:00
QGCM.K23May 20231.89281.89281.89281.89280.00000.00%00:00
QGCM.M23Jun 20231.89041.89041.89041.89040.00000.00%00:00
QGCM.N23Jul 20231.87611.87611.87611.87610.00000.00%00:00
QGCM.Q23Aug 20231.85221.85221.85221.85220.00000.00%00:00
QGCM.U23Sep 20231.82611.82611.82611.82610.00000.00%00:00
QGCM.V23Oct 20231.73091.73091.73091.73090.00000.00%00:00
QGCM.X23Nov 20231.68671.68671.68671.68670.00000.00%00:00
QGCM.Z23Dec 20231.68111.68111.68111.68110.00000.00%00:00
QGCM.F24Jan 20241.70791.70791.70791.70790.00000.00%00:00
QGCM.G24Feb 20241.72151.72151.72151.72150.00000.00%00:00
QGCM.H24Mar 20241.841.841.841.840.000.00%00:00
QGCM.J24Apr 20241.8711.8711.8711.8710.0000.00%00:00
QGCM.K24May 20241.86881.86881.86881.86880.00000.00%00:00
QGCM.M24Jun 20241.8471.8471.8471.8470.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.