Sunday Dec 8, 7:02PM EST

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.F20Jan 20202.4202.4402.3302.334-0.080-3.41%16:59
QG.G20Feb 20202.4002.4052.3102.319-0.065-2.79%16:54
QG.H20Mar 20202.3102.3202.2402.249-0.050-2.21%15:51
QG.J20Apr 20202.2002.2052.1602.168-0.035-1.61%16:22
QG.K20May 20202.2002.2002.1752.181-0.035-1.60%15:40
QG.M20Jun 20202.2302.2302.2302.231-0.010-0.45%11:29
QG.N20Jul 20202.3152.3152.3152.284+0.045+1.98%17:28
QG.Q20Aug 20202.3102.3102.3102.299-0.020-0.87%12:00
QG.F20:H20Jan 2020/Mar 2020 Spread0.1100.1100.0850.085-0.025-29.41%15:51
QG.F20:G20Jan 2020/Feb 2020 Spread0.0250.0250.0250.025-0.005-33.33%09:01
QG.G20:J20Feb 2020/Apr 2020 Spread0.1900.1900.1900.185-0.005-2.63%02:36
QG.G20:H20Feb 2020/Mar 2020 Spread0.0850.0850.0700.070-0.015-21.43%15:06
QG.H20:J20Mar 2020/Apr 2020 Spread0.0900.0900.0750.080-0.030-37.50%16:28
QG.J20:K20Apr 2020/May 2020 Spread-0.015-0.015-0.015-0.015-0.0100.00%15:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.