| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (E-MINI) (QG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.F20 | Jan 2020 | 2.420 | 2.440 | 2.330 | 2.334 | -0.080 | -3.41% | 16:59 |
| QG.G20 | Feb 2020 | 2.400 | 2.405 | 2.310 | 2.319 | -0.065 | -2.79% | 16:54 |
| QG.H20 | Mar 2020 | 2.310 | 2.320 | 2.240 | 2.249 | -0.050 | -2.21% | 15:51 |
| QG.J20 | Apr 2020 | 2.200 | 2.205 | 2.160 | 2.168 | -0.035 | -1.61% | 16:22 |
| QG.K20 | May 2020 | 2.200 | 2.200 | 2.175 | 2.181 | -0.035 | -1.60% | 15:40 |
| QG.M20 | Jun 2020 | 2.230 | 2.230 | 2.230 | 2.231 | -0.010 | -0.45% | 11:29 |
| QG.N20 | Jul 2020 | 2.315 | 2.315 | 2.315 | 2.284 | +0.045 | +1.98% | 17:28 |
| QG.Q20 | Aug 2020 | 2.310 | 2.310 | 2.310 | 2.299 | -0.020 | -0.87% | 12:00 |
| QG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.110 | 0.110 | 0.085 | 0.085 | -0.025 | -29.41% | 15:51 |
| QG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 | -33.33% | 09:01 |
| QG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.190 | 0.190 | 0.190 | 0.185 | -0.005 | -2.63% | 02:36 |
| QG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.085 | 0.085 | 0.070 | 0.070 | -0.015 | -21.43% | 15:06 |
| QG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.090 | 0.090 | 0.075 | 0.080 | -0.030 | -37.50% | 16:28 |
| QG.J20:K20 | Apr 2020/May 2020 Spread | -0.015 | -0.015 | -0.015 | -0.015 | -0.010 | 0.00% | 15:40 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
