S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.905
+3.545 +0.27%
Euro
1.13182
+0.00217 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.H19Mar 20192.5652.6402.5402.640+0.065+2.20%16:59
QG.J19Apr 20192.6102.6652.5802.665+0.055+1.96%16:59
QG.K19May 20192.6352.6852.6352.685+0.045+1.61%15:59
QG.M19Jun 20192.7052.7102.6952.710+0.020+0.70%13:37
QG.N19Jul 20192.7752.7752.7752.775+0.030+1.03%14:30
QG.Q19Aug 20192.7652.7702.7652.770-0.075-2.59%08:34
QG.U19Sep 20192.7552.7552.7552.755-0.080-2.78%11:35
QG.V19Oct 20192.802.802.802.80-0.05-1.72%12:51
QG.X19Nov 20192.8502.8502.8502.850-0.055-1.86%09:03
QG.Z19Dec 20192.9802.9802.9802.980+0.015+0.52%14:22
QG.F20Jan 20203.073.073.073.070.000.00%08:48
QG.H19:M19Mar 2019/Jun 2019 Spread-0.085-0.085-0.085-0.085+0.0200.00%09:04
QG.H19:K19Mar 2019/May 2019 Spread-0.050-0.050-0.055-0.055+0.015+8.57%15:14
QG.H19:J19Mar 2019/Apr 2019 Spread-0.050-0.025-0.065-0.040-0.005-3.45%16:59
QG.J19:K19Apr 2019/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%14:58
QG.K19:M19May 2019/Jun 2019 Spread-0.05-0.05-0.05-0.050.000.00%11:59
QG.N19:Q19Jul 2019/Aug 2019 Spread-0.020-0.020-0.020-0.020-0.0050.00%08:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.