Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (E-MINI) (QG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.M19 | Jun 2019 | 2.580 | 2.605 | 2.545 | 2.600 | +0.020 | +0.74% | 16:58 |
| QG.N19 | Jul 2019 | 2.595 | 2.620 | 2.555 | 2.610 | +0.020 | +0.72% | 16:59 |
| QG.Q19 | Aug 2019 | 2.605 | 2.620 | 2.575 | 2.620 | +0.015 | +0.52% | 16:24 |
| QG.U19 | Sep 2019 | 2.590 | 2.620 | 2.575 | 2.610 | +0.010 | +0.35% | 16:08 |
| QG.V19 | Oct 2019 | 2.605 | 2.655 | 2.605 | 2.650 | +0.020 | +0.69% | 15:33 |
| QG.X19 | Nov 2019 | 2.715 | 2.735 | 2.715 | 2.735 | +0.025 | +0.85% | 14:37 |
| QG.F20 | Jan 2020 | 2.960 | 2.960 | 2.960 | 2.960 | -0.015 | -0.49% | 10:37 |
| QG.M19:N19 | Jun 2019/Jul 2019 Spread | -0.010 | -0.010 | -0.015 | -0.010 | +0.005 | 0.00% | 16:58 |
| QG.N19:Q19 | Jul 2019/Aug 2019 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | 16:24 |
| QG.Q19:U19 | Aug 2019/Sep 2019 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 09:56 |
| QG.U19:V19 | Sep 2019/Oct 2019 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | 14:10 |
| QG.V19:F20 | Oct 2019/Jan 2020 Spread | -0.340 | -0.340 | -0.340 | -0.335 | +0.015 | 0.00% | 10:48 |
| QG.V19:X19 | Oct 2019/Nov 2019 Spread | -0.075 | -0.075 | -0.080 | -0.080 | 0.000 | 0.00% | 14:37 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||