NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QG.M21Jun 20212.9803.0402.9452.961-0.010-0.34%16:46
QG.N21Jul 20213.0253.0803.0053.0180.0000.00%16:32
QG.Q21Aug 20213.0403.0753.0103.0290.0000.00%15:21
QG.U21Sep 20213.0503.0503.0153.020+0.010+0.33%12:22
QG.V21Oct 20213.0703.0703.0703.038+0.020+0.65%08:42
QG.X21Nov 20213.1003.1003.1003.104-0.010-0.32%14:44
QG.Z21Dec 20213.2353.2503.2253.232+0.005+0.15%15:11
QG.K22May 20222.5602.5702.5602.563+0.020+0.78%15:22
QG.M21:Q21Jun 2021/Aug 2021 Spread-0.07-0.07-0.07-0.0700.00%13:09
QG.M21:N21Jun 2021/Jul 2021 Spread-0.055-0.040-0.060-0.06000.00%16:22
QG.N21:Q21Jul 2021/Aug 2021 Spread-0.01-0.01-0.01-0.0100.00%10:11
QG.Q21:U21Aug 2021/Sep 2021 Spread0.010.010.010.010.000.00%14:54
QG.H22:J22Mar 2022/Apr 2022 Spread0.3900.3900.3900.4050.0000.00%08:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.