NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (E-MINI) (QG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QG.M22Jun 20228.8159.2858.7859.285+0.460+5.21%09:39
QG.N22Jul 20228.8859.3308.7959.330+0.440+4.95%09:39
QG.Q22Aug 20228.889.318.799.30+0.43+4.85%09:39
QG.U22Sep 20228.8759.2908.7959.290+0.500+5.69%09:39
QG.V22Oct 20228.8409.1808.8009.180+0.425+4.85%09:35
QG.X22Nov 20228.7208.7908.7208.795-0.030-0.34%17:28
QG.Z22Dec 20229.0059.3308.9409.330+0.460+5.19%09:35
QG.F23Jan 20239.1959.3459.1959.345+0.375+4.18%09:12
QG.H23Mar 20237.2157.3157.1707.315+0.160+2.26%08:07
QG.J23Apr 20235.2705.2855.2255.285+0.165+3.22%09:35
QG.K23May 20234.9455.0604.9455.060+0.145+2.95%09:29
QG.N23Jul 20235.0405.1755.0255.175+0.150+3.16%09:21
QG.J24Apr 20244.2004.2004.2004.200+0.075+1.82%08:27
QG.K24May 20244.0404.0404.0204.050+0.036+0.90%17:28
QG.Q24Aug 20244.1554.1554.1554.175-0.020-0.48%17:28
QG.J25Apr 20253.8753.8753.8753.825+0.064+1.65%17:28
QG.M22:V22Jun 2022/Oct 2022 Spread-0.040-0.010-0.0400.045+0.0100.00%17:28
QG.M22:U22Jun 2022/Sep 2022 Spread-0.005-0.005-0.0450.015+0.0250.00%17:28
QG.M22:Q22Jun 2022/Aug 2022 Spread-0.020-0.020-0.020-0.020+0.0050.00%05:43
QG.M22:N22Jun 2022/Jul 2022 Spread-0.075-0.035-0.075-0.040+0.0200.00%09:35
QG.M22:F23Jun 2022/Jan 2023 Spread-0.280-0.280-0.295-0.200+0.1150.00%07:25
QG.N22:Z22Jul 2022/Dec 2022 Spread-0.025-0.025-0.055-0.05500.00%08:32
QG.N22:X22Jul 2022/Nov 2022 Spread-0.0150.040-0.0150.040+0.025+83.33%17:28
QG.N22:V22Jul 2022/Oct 2022 Spread0.0850.1100.0850.100+0.005+5.26%09:34
QG.N22:U22Jul 2022/Sep 2022 Spread0.0600.0700.0500.070+0.005+7.69%09:38
QG.N22:Q22Jul 2022/Aug 2022 Spread0.0100.0250.0100.0200.0000.00%09:30
QG.N22:K23Jul 2022/May 2023 Spread4.0054.0054.0053.905+0.020+0.50%19:50
QG.N22:F23Jul 2022/Jan 2023 Spread-0.125-0.125-0.140-0.140+0.0200.00%08:06
QG.Q22:V22Aug 2022/Oct 2022 Spread0.0350.0600.0350.060-0.025-29.41%03:32
QG.Q22:U22Aug 2022/Sep 2022 Spread0.0350.0450.0350.045-0.005-10.00%09:32
QG.U22:V22Sep 2022/Oct 2022 Spread0.0300.0350.0250.030+0.005+14.29%17:28
QG.V22:X22Oct 2022/Nov 2022 Spread-0.050-0.050-0.050-0.045+0.0050.00%17:28
QG.V22:F23Oct 2022/Jan 2023 Spread-0.250-0.250-0.250-0.245+0.0050.00%17:28
QG.X22:Z22Nov 2022/Dec 2022 Spread-0.105-0.105-0.105-0.10500.00%17:28
QG.Z22:F23Dec 2022/Jan 2023 Spread-0.095-0.095-0.100-0.10000.00%09:12
QG.F23:G23Jan 2023/Feb 2023 Spread0.3650.3650.3650.365+0.010+3.17%08:05
QG.G23:J23Feb 2023/Apr 2023 Spread3.4503.4503.4503.505+0.340+9.86%17:28
QG.G23:H23Feb 2023/Mar 2023 Spread1.4301.4301.4301.490+0.135+9.44%17:28
QG.H23:J23Mar 2023/Apr 2023 Spread2.0052.0052.0052.015-0.025-1.25%17:28
QG.J23:K23Apr 2023/May 2023 Spread0.2000.2000.2000.205-0.010-5.00%17:28
QG.K23:M23May 2023/Jun 2023 Spread-0.055-0.055-0.055-0.050+0.0050.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.