S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.G19Feb 20193.4253.4953.2053.435+0.020+0.68%16:59
QG.H19Mar 20193.1953.2453.0453.195+0.020+0.70%16:59
QG.J19Apr 20192.8302.8352.8102.835-0.015-0.56%11:48
QG.K19May 20192.7952.8402.7902.840+0.025+0.94%15:14
QG.M19Jun 20192.832.832.832.83-0.03-1.13%11:02
QG.N19Jul 20192.912.912.902.90-0.04-1.48%11:50
QG.Q19Aug 20192.8452.8452.8452.845-0.090-3.16%18:15
QG.U19Sep 20192.8802.8802.8652.865+0.025+0.87%14:05
QG.X19Nov 20192.8852.9552.8852.930+0.010+0.35%12:16
QG.Z19Dec 20193.043.043.043.04-0.02-0.69%18:34
QG.F20Jan 20203.1803.1853.1653.1650.0000.00%12:20
QG.G20Feb 20203.143.143.143.14+0.03+0.96%13:48
QG.K20May 20202.5502.5502.5502.550+0.015+0.59%15:38
QG.X20Nov 20202.652.652.652.65-0.03-1.13%11:38
QG.G19:K19Feb 2019/May 2019 Spread0.5600.5950.5450.565-0.030-9.68%02:34
QG.G19:H19Feb 2019/Mar 2019 Spread0.2400.2400.1650.235-0.005-5.26%16:46
QG.G19:J19Feb 2019/Apr 2019 Spread0.5350.5450.4050.545-0.020-7.69%15:54
QG.H19:J19Mar 2019/Apr 2019 Spread0.3500.3500.2400.320-0.005-2.86%15:44
QG.J19:K19Apr 2019/May 2019 Spread0.0400.0400.0350.035-0.005-25.00%12:15
QG.K19:M19May 2019/Jun 2019 Spread-0.035-0.035-0.035-0.035+0.0050.00%12:18
QG.M19:N19Jun 2019/Jul 2019 Spread-0.04-0.04-0.04-0.040.000.00%09:11
QG.Q19:U19Aug 2019/Sep 2019 Spread0.0250.0250.0250.025-0.005-20.00%18:15
QG.X19:Z19Nov 2019/Dec 2019 Spread-0.155-0.155-0.155-0.155-0.0050.00%18:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.