NATURAL GAS (E-MINI) (NYMEX:QG) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (E-MINI) (QG)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QG.U19	Sep 2019	2.220	2.225	2.165	2.200	-0.030	-1.16%	16:58
QG.V19	Oct 2019	2.230	2.230	2.180	2.205	-0.030	-1.15%	16:05
QG.X19	Nov 2019	2.295	2.295	2.250	2.270	-0.035	-1.30%	16:05
QG.Z19	Dec 2019	2.480	2.480	2.435	2.445	-0.040	-1.40%	16:44
QG.F20	Jan 2020	2.56	2.56	2.55	2.55	-0.04	-1.36%	10:06
QG.G20	Feb 2020	2.545	2.545	2.545	2.545	-0.025	-0.80%	20:09
QG.H20	Mar 2020	2.49	2.49	2.49	2.49	+0.05	+1.76%	14:23
QG.J20	Apr 2020	2.280	2.300	2.240	2.255	-0.035	-1.54%	13:10
QG.K20	May 2020	2.290	2.295	2.290	2.295	+0.045	+1.76%	12:05
QG.N20	Jul 2020	2.345	2.345	2.345	2.345	+0.015	+0.64%	16:04
QG.Q20	Aug 2020	2.345	2.345	2.345	2.345	+0.025	+1.07%	09:43
QG.U19:Z19	Sep 2019/Dec 2019 Spread	-0.255	-0.255	-0.260	-0.255	-0.005	0.00%	11:44
QG.U19:X19	Sep 2019/Nov 2019 Spread	-0.075	-0.075	-0.075	-0.075	-0.005	0.00%	11:11
QG.U19:V19	Sep 2019/Oct 2019 Spread	-0.005	-0.005	-0.010	-0.010	-0.005	0.00%	11:51
QG.V19:X19	Oct 2019/Nov 2019 Spread	-0.065	-0.065	-0.070	-0.065	0.000	0.00%	16:05
QG.V19:Z19	Oct 2019/Dec 2019 Spread	-0.25	-0.25	-0.25	-0.25	+0.01	0.00%	11:34
QG.X19:Z19	Nov 2019/Dec 2019 Spread	-0.18	-0.18	-0.18	-0.18	0.00	0.00%	09:44
QG.F20:G20	Jan 2020/Feb 2020 Spread	0.035	0.035	0.035	0.035	+0.010	+28.57%	12:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis