Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (E-MINI) (QG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.H19 | Mar 2019 | 2.565 | 2.640 | 2.540 | 2.640 | +0.065 | +2.20% | 16:59 |
| QG.J19 | Apr 2019 | 2.610 | 2.665 | 2.580 | 2.665 | +0.055 | +1.96% | 16:59 |
| QG.K19 | May 2019 | 2.635 | 2.685 | 2.635 | 2.685 | +0.045 | +1.61% | 15:59 |
| QG.M19 | Jun 2019 | 2.705 | 2.710 | 2.695 | 2.710 | +0.020 | +0.70% | 13:37 |
| QG.N19 | Jul 2019 | 2.775 | 2.775 | 2.775 | 2.775 | +0.030 | +1.03% | 14:30 |
| QG.Q19 | Aug 2019 | 2.765 | 2.770 | 2.765 | 2.770 | -0.075 | -2.59% | 08:34 |
| QG.U19 | Sep 2019 | 2.755 | 2.755 | 2.755 | 2.755 | -0.080 | -2.78% | 11:35 |
| QG.V19 | Oct 2019 | 2.80 | 2.80 | 2.80 | 2.80 | -0.05 | -1.72% | 12:51 |
| QG.X19 | Nov 2019 | 2.850 | 2.850 | 2.850 | 2.850 | -0.055 | -1.86% | 09:03 |
| QG.Z19 | Dec 2019 | 2.980 | 2.980 | 2.980 | 2.980 | +0.015 | +0.52% | 14:22 |
| QG.F20 | Jan 2020 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 08:48 |
| QG.H19:M19 | Mar 2019/Jun 2019 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.020 | 0.00% | 09:04 |
| QG.H19:K19 | Mar 2019/May 2019 Spread | -0.050 | -0.050 | -0.055 | -0.055 | +0.015 | +8.57% | 15:14 |
| QG.H19:J19 | Mar 2019/Apr 2019 Spread | -0.050 | -0.025 | -0.065 | -0.040 | -0.005 | -3.45% | 16:59 |
| QG.J19:K19 | Apr 2019/May 2019 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | 14:58 |
| QG.K19:M19 | May 2019/Jun 2019 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 11:59 |
| QG.N19:Q19 | Jul 2019/Aug 2019 Spread | -0.020 | -0.020 | -0.020 | -0.020 | -0.005 | 0.00% | 08:34 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
