Sunday Aug 18, 3:27AM EDT

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.U19Sep 20192.2202.2252.1652.200-0.030-1.16%16:58
QG.V19Oct 20192.2302.2302.1802.205-0.030-1.15%16:05
QG.X19Nov 20192.2952.2952.2502.270-0.035-1.30%16:05
QG.Z19Dec 20192.4802.4802.4352.445-0.040-1.40%16:44
QG.F20Jan 20202.562.562.552.55-0.04-1.36%10:06
QG.G20Feb 20202.5452.5452.5452.545-0.025-0.80%20:09
QG.H20Mar 20202.492.492.492.49+0.05+1.76%14:23
QG.J20Apr 20202.2802.3002.2402.255-0.035-1.54%13:10
QG.K20May 20202.2902.2952.2902.295+0.045+1.76%12:05
QG.N20Jul 20202.3452.3452.3452.345+0.015+0.64%16:04
QG.Q20Aug 20202.3452.3452.3452.345+0.025+1.07%09:43
QG.U19:Z19Sep 2019/Dec 2019 Spread-0.255-0.255-0.260-0.255-0.0050.00%11:44
QG.U19:X19Sep 2019/Nov 2019 Spread-0.075-0.075-0.075-0.075-0.0050.00%11:11
QG.U19:V19Sep 2019/Oct 2019 Spread-0.005-0.005-0.010-0.010-0.0050.00%11:51
QG.V19:X19Oct 2019/Nov 2019 Spread-0.065-0.065-0.070-0.0650.0000.00%16:05
QG.V19:Z19Oct 2019/Dec 2019 Spread-0.25-0.25-0.25-0.25+0.010.00%11:34
QG.X19:Z19Nov 2019/Dec 2019 Spread-0.18-0.18-0.18-0.180.000.00%09:44
QG.F20:G20Jan 2020/Feb 2020 Spread0.0350.0350.0350.035+0.010+28.57%12:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.