| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (E-MINI) (QG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.M21 | Jun 2021 | 2.980 | 3.040 | 2.945 | 2.961 | -0.010 | -0.34% | 16:46 |
| QG.N21 | Jul 2021 | 3.025 | 3.080 | 3.005 | 3.018 | 0.000 | 0.00% | 16:32 |
| QG.Q21 | Aug 2021 | 3.040 | 3.075 | 3.010 | 3.029 | 0.000 | 0.00% | 15:21 |
| QG.U21 | Sep 2021 | 3.050 | 3.050 | 3.015 | 3.020 | +0.010 | +0.33% | 12:22 |
| QG.V21 | Oct 2021 | 3.070 | 3.070 | 3.070 | 3.038 | +0.020 | +0.65% | 08:42 |
| QG.X21 | Nov 2021 | 3.100 | 3.100 | 3.100 | 3.104 | -0.010 | -0.32% | 14:44 |
| QG.Z21 | Dec 2021 | 3.235 | 3.250 | 3.225 | 3.232 | +0.005 | +0.15% | 15:11 |
| QG.K22 | May 2022 | 2.560 | 2.570 | 2.560 | 2.563 | +0.020 | +0.78% | 15:22 |
| QG.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.07 | -0.07 | -0.07 | -0.07 | 0 | 0.00% | 13:09 |
| QG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.055 | -0.040 | -0.060 | -0.060 | 0 | 0.00% | 16:22 |
| QG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0 | 0.00% | 10:11 |
| QG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 14:54 |
| QG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.390 | 0.390 | 0.390 | 0.405 | 0.000 | 0.00% | 08:13 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals