NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (E-MINI) (QG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QG.K20May 20201.5551.6551.5301.650+0.100+6.08%16:58
QG.M20Jun 20201.6701.7701.6551.720+0.050+2.85%16:59
QG.N20Jul 20201.8551.9351.8301.935+0.090+4.71%15:57
QG.Q20Aug 20201.931.931.931.93-0.03-1.50%09:19
QG.U20Sep 20202.0152.0202.0152.015+0.065+3.27%14:29
QG.V20Oct 20202.022.022.022.02-0.04-1.95%10:49
QG.X20Nov 20202.3202.3202.3202.320+0.045+1.86%14:06
QG.Z20Dec 20202.6002.6002.6002.600-0.025-0.96%11:35
QG.F21Jan 20212.7852.7902.7852.790+0.035+1.28%11:29
QG.K21May 20212.332.332.332.33-0.02-0.88%09:49
QG.K20:M20May 2020/Jun 2020 Spread-0.12-0.11-0.12-0.11+0.010.00%16:36
QG.K20:X20May 2020/Nov 2020 Spread-0.725-0.725-0.725-0.725-0.0050.00%14:06
QG.K20:Q20May 2020/Aug 2020 Spread-0.380-0.380-0.380-0.380-0.0150.00%09:19
QG.K20:N20May 2020/Jul 2020 Spread-0.290-0.285-0.305-0.285+0.0050.00%15:30
QG.M20:N20Jun 2020/Jul 2020 Spread-0.180-0.180-0.185-0.180-0.0050.00%15:14
QG.N20:Q20Jul 2020/Aug 2020 Spread-0.075-0.075-0.075-0.075-0.0050.00%09:07
QG.U20:V20Sep 2020/Oct 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%17:28
QG.V20:X20Oct 2020/Nov 2020 Spread-0.250-0.250-0.250-0.250-0.0150.00%14:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.