Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (E-MINI) (QG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.G19 | Feb 2019 | 3.425 | 3.495 | 3.205 | 3.435 | +0.020 | +0.68% | 16:59 |
| QG.H19 | Mar 2019 | 3.195 | 3.245 | 3.045 | 3.195 | +0.020 | +0.70% | 16:59 |
| QG.J19 | Apr 2019 | 2.830 | 2.835 | 2.810 | 2.835 | -0.015 | -0.56% | 11:48 |
| QG.K19 | May 2019 | 2.795 | 2.840 | 2.790 | 2.840 | +0.025 | +0.94% | 15:14 |
| QG.M19 | Jun 2019 | 2.83 | 2.83 | 2.83 | 2.83 | -0.03 | -1.13% | 11:02 |
| QG.N19 | Jul 2019 | 2.91 | 2.91 | 2.90 | 2.90 | -0.04 | -1.48% | 11:50 |
| QG.Q19 | Aug 2019 | 2.845 | 2.845 | 2.845 | 2.845 | -0.090 | -3.16% | 18:15 |
| QG.U19 | Sep 2019 | 2.880 | 2.880 | 2.865 | 2.865 | +0.025 | +0.87% | 14:05 |
| QG.X19 | Nov 2019 | 2.885 | 2.955 | 2.885 | 2.930 | +0.010 | +0.35% | 12:16 |
| QG.Z19 | Dec 2019 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 | -0.69% | 18:34 |
| QG.F20 | Jan 2020 | 3.180 | 3.185 | 3.165 | 3.165 | 0.000 | 0.00% | 12:20 |
| QG.G20 | Feb 2020 | 3.14 | 3.14 | 3.14 | 3.14 | +0.03 | +0.96% | 13:48 |
| QG.K20 | May 2020 | 2.550 | 2.550 | 2.550 | 2.550 | +0.015 | +0.59% | 15:38 |
| QG.X20 | Nov 2020 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 | -1.13% | 11:38 |
| QG.G19:K19 | Feb 2019/May 2019 Spread | 0.560 | 0.595 | 0.545 | 0.565 | -0.030 | -9.68% | 02:34 |
| QG.G19:H19 | Feb 2019/Mar 2019 Spread | 0.240 | 0.240 | 0.165 | 0.235 | -0.005 | -5.26% | 16:46 |
| QG.G19:J19 | Feb 2019/Apr 2019 Spread | 0.535 | 0.545 | 0.405 | 0.545 | -0.020 | -7.69% | 15:54 |
| QG.H19:J19 | Mar 2019/Apr 2019 Spread | 0.350 | 0.350 | 0.240 | 0.320 | -0.005 | -2.86% | 15:44 |
| QG.J19:K19 | Apr 2019/May 2019 Spread | 0.040 | 0.040 | 0.035 | 0.035 | -0.005 | -25.00% | 12:15 |
| QG.K19:M19 | May 2019/Jun 2019 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.005 | 0.00% | 12:18 |
| QG.M19:N19 | Jun 2019/Jul 2019 Spread | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | 09:11 |
| QG.Q19:U19 | Aug 2019/Sep 2019 Spread | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 | -20.00% | 18:15 |
| QG.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.155 | -0.155 | -0.155 | -0.155 | -0.005 | 0.00% | 18:34 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
