Friday May 24, 11:35PM EDT

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.M19Jun 20192.5802.6052.5452.600+0.020+0.74%16:58
QG.N19Jul 20192.5952.6202.5552.610+0.020+0.72%16:59
QG.Q19Aug 20192.6052.6202.5752.620+0.015+0.52%16:24
QG.U19Sep 20192.5902.6202.5752.610+0.010+0.35%16:08
QG.V19Oct 20192.6052.6552.6052.650+0.020+0.69%15:33
QG.X19Nov 20192.7152.7352.7152.735+0.025+0.85%14:37
QG.F20Jan 20202.9602.9602.9602.960-0.015-0.49%10:37
QG.M19:N19Jun 2019/Jul 2019 Spread-0.010-0.010-0.015-0.010+0.0050.00%16:58
QG.N19:Q19Jul 2019/Aug 2019 Spread-0.01-0.01-0.01-0.010.000.00%16:24
QG.Q19:U19Aug 2019/Sep 2019 Spread0.0050.0050.0050.0050.0000.00%09:56
QG.U19:V19Sep 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%14:10
QG.V19:F20Oct 2019/Jan 2020 Spread-0.340-0.340-0.340-0.335+0.0150.00%10:48
QG.V19:X19Oct 2019/Nov 2019 Spread-0.075-0.075-0.080-0.0800.0000.00%14:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.