NW EUROPE FUEL OIL HI-LO SULFUR SPREAD (NYMEX:QFS)

New York Mercantile Exchange (NYMEX)Energy › NW EUROPE FUEL OIL HI-LO SULFUR SPREAD (QFS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFS.J21Apr 202162.00962.00962.00962.0090.0000.00%00:00
QFS.K21May 202159.659.659.659.60.00.00%00:00
QFS.M21Jun 202160.0560.0560.0560.050.000.00%00:00
QFS.N21Jul 202161.4561.4561.4561.450.000.00%00:00
QFS.Q21Aug 202163.5563.5563.5563.550.000.00%00:00
QFS.U21Sep 202166.566.566.566.50.00.00%00:00
QFS.V21Oct 202169.369.369.369.30.00.00%00:00
QFS.X21Nov 202171.6571.6571.6571.650.000.00%00:00
QFS.Z21Dec 202172.81372.81372.81372.8130.0000.00%00:00
QFS.F22Jan 202271.56371.56371.56371.5630.0000.00%00:00
QFS.G22Feb 202270.62570.62570.62570.6250.0000.00%00:00
QFS.H22Mar 202269.68769.68769.68769.6870.0000.00%00:00
QFS.J22Apr 202268.66768.66768.66768.6670.0000.00%00:00
QFS.K22May 202270.2570.2570.2570.250.000.00%00:00
QFS.M22Jun 202270.2570.2570.2570.250.000.00%00:00
QFS.N22Jul 202270.2570.2570.2570.250.000.00%00:00
QFS.Q22Aug 202270.2570.2570.2570.250.000.00%00:00
QFS.U22Sep 202268.87568.87568.87568.8750.0000.00%00:00
QFS.V22Oct 20226969696900.00%00:00
QFS.X22Nov 202269.569.569.569.50.00.00%00:00
QFS.Z22Dec 202269.7569.7569.7569.750.000.00%00:00
QFS.F23Jan 202369.87569.87569.87569.8750.0000.00%00:00
QFS.G23Feb 202363.2563.2563.2563.250.000.00%00:00
QFS.H23Mar 202363.62563.62563.62563.6250.0000.00%00:00
QFS.J23Apr 202362.562.562.562.50.00.00%00:00
QFS.K23May 20236464646400.00%00:00
QFS.M23Jun 20236464646400.00%00:00
QFS.N23Jul 20236464646400.00%00:00
QFS.Q23Aug 202365.7565.7565.7565.750.000.00%00:00
QFS.U23Sep 202365.12565.12565.12565.1250.0000.00%00:00
QFS.V23Oct 202365.91665.91665.91665.9160.0000.00%00:00
QFS.X23Nov 20236666666600.00%00:00
QFS.Z23Dec 202365.91765.91765.91765.9170.0000.00%00:00
QFS.F24Jan 202465.83365.83365.83365.8330.0000.00%00:00
QFS.G24Feb 202465.7565.7565.7565.750.000.00%00:00
QFS.H24Mar 202468.43468.43468.43468.4340.0000.00%00:00
QFS.J24Apr 202470.80670.80670.80670.8060.0000.00%00:00
QFS.K24May 202473.64773.64773.64773.6470.0000.00%00:00
QFS.M24Jun 202477.7577.7577.7577.750.000.00%00:00
QFS.N24Jul 202477.77977.77977.77977.7790.0000.00%00:00
QFS.Q24Aug 202477.78777.78777.78777.7870.0000.00%00:00
QFS.U24Sep 202477.8777.8777.8777.870.000.00%00:00
QFS.V24Oct 202477.86777.86777.86777.8670.0000.00%00:00
QFS.X24Nov 202477.94877.94877.94877.9480.0000.00%00:00
QFS.Z24Dec 202477.71177.71177.71177.7110.0000.00%00:00
QFS.F25Jan 202577.52777.52777.52777.5270.0000.00%00:00
QFS.G25Feb 202577.34477.34477.34477.3440.0000.00%00:00
QFS.H25Mar 202577.44677.44677.44677.4460.0000.00%00:00
QFS.J25Apr 202577.58977.58977.58977.5890.0000.00%00:00
QFS.K25May 202577.6777.6777.6777.670.000.00%00:00
QFS.M25Jun 202577.7577.7577.7577.750.000.00%00:00
QFS.N25Jul 202576.79176.79176.79176.7910.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.