NW EUROPE FUEL OIL HI-LO SULFUR SPREAD (NYMEX:QFS)

New York Mercantile Exchange (NYMEX)Energy › NW EUROPE FUEL OIL HI-LO SULFUR SPREAD (QFS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFS.F22Jan 202263.9563.9563.9563.950.000.00%00:00
QFS.G22Feb 202263.08363.08363.08363.0830.0000.00%00:00
QFS.H22Mar 202261.93761.93761.93761.9370.0000.00%00:00
QFS.J22Apr 202263.56363.56363.56363.5630.0000.00%00:00
QFS.K22May 202261.06361.06361.06361.0630.0000.00%00:00
QFS.M22Jun 202260.12560.12560.12560.1250.0000.00%00:00
QFS.N22Jul 202258.62558.62558.62558.6250.0000.00%00:00
QFS.Q22Aug 202260.81360.81360.81360.8130.0000.00%00:00
QFS.U22Sep 202261.31361.31361.31361.3130.0000.00%00:00
QFS.V22Oct 202261.5561.5561.5561.550.000.00%00:00
QFS.X22Nov 202261.7161.7161.7161.710.000.00%00:00
QFS.Z22Dec 202261.6361.6361.6361.630.000.00%00:00
QFS.F23Jan 202358.6358.6358.6358.630.000.00%00:00
QFS.G23Feb 202359.8859.8859.8859.880.000.00%00:00
QFS.H23Mar 202359.6359.6359.6359.630.000.00%00:00
QFS.J23Apr 202357.8857.8857.8857.880.000.00%00:00
QFS.M23Jun 202358.8858.8858.8858.880.000.00%00:00
QFS.N23Jul 202358.1358.1358.1358.130.000.00%00:00
QFS.Q23Aug 202357.3857.3857.3857.380.000.00%00:00
QFS.U23Sep 202356.7856.7856.7856.780.000.00%00:00
QFS.V23Oct 202355.8855.8855.8855.880.000.00%00:00
QFS.X23Nov 202355.8855.8855.8855.880.000.00%00:00
QFS.Z23Dec 202355.8855.8855.8855.880.000.00%00:00
QFS.F24Jan 202456.6356.6356.6356.630.000.00%00:00
QFS.G24Feb 202458.1358.1358.1358.130.000.00%00:00
QFS.J24Apr 202466.56666.56666.56666.5660.0000.00%00:00
QFS.K24May 202471.53471.53471.53471.5340.0000.00%00:00
QFS.M24Jun 202477.7577.7577.7577.750.000.00%00:00
QFS.Q24Aug 202477.5477.5477.5477.540.000.00%00:00
QFS.U24Sep 202477.44277.44277.44277.4420.0000.00%00:00
QFS.V24Oct 202477.32277.32277.32277.3220.0000.00%00:00
QFS.X24Nov 202477.21277.21277.21277.2120.0000.00%00:00
QFS.Z24Dec 202477.3377.3377.3377.330.000.00%00:00
QFS.F25Jan 202577.44777.44777.44777.4470.0000.00%00:00
QFS.H25Mar 202577.61177.61177.61177.6110.0000.00%00:00
QFS.J25Apr 202577.66777.66777.66777.6670.0000.00%00:00
QFS.K25May 202577.70977.70977.70977.7090.0000.00%00:00
QFS.M25Jun 202577.7577.7577.7577.750.000.00%00:00
QFS.Q25Aug 202577.7577.7577.7577.750.000.00%00:00
QFS.U25Sep 202577.7577.7577.7577.750.000.00%00:00
QFS.V25Oct 202577.7577.7577.7577.750.000.00%00:00
QFS.X25Nov 202577.7577.7577.7577.750.000.00%00:00
QFS.Z25Dec 202577.7577.7577.7577.750.000.00%00:00
QFS.G26Feb 202677.7577.7577.7577.750.000.00%00:00
QFS.H26Mar 202677.7577.7577.7577.750.000.00%00:00
QFS.J26Apr 202677.7577.7577.7577.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.