FREIGHT ROUTE TC12 (BALTIC) (NYMEX:QFRS)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC12 (BALTIC) (QFRS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFRS.U21Sep 202126.285726.285726.285726.28570.00000.00%00:00
QFRS.V21Oct 202124.23524.23524.23524.2350.0000.00%00:00
QFRS.X21Nov 202125.57625.57625.57625.5760.0000.00%00:00
QFRS.Z21Dec 202126.38626.38626.38626.3860.0000.00%00:00
QFRS.F22Jan 202226.02826.02826.02826.0280.0000.00%00:00
QFRS.G22Feb 202225.47625.47625.47625.4760.0000.00%00:00
QFRS.H22Mar 202224.9924.9924.9924.990.000.00%00:00
QFRS.J22Apr 202223.81923.81923.81923.8190.0000.00%00:00
QFRS.K22May 202223.81923.81923.81923.8190.0000.00%00:00
QFRS.M22Jun 202223.81923.81923.81923.8190.0000.00%00:00
QFRS.N22Jul 202224.70824.70824.70824.7080.0000.00%00:00
QFRS.Q22Aug 202224.70824.70824.70824.7080.0000.00%00:00
QFRS.U22Sep 202224.70824.70824.70824.7080.0000.00%00:00
QFRS.V22Oct 202226.33226.33226.33226.3320.0000.00%00:00
QFRS.X22Nov 202226.33226.33226.33226.3320.0000.00%00:00
QFRS.Z22Dec 202226.33226.33226.33226.3320.0000.00%00:00
QFRS.F23Jan 202324.47824.47824.47824.4780.0000.00%00:00
QFRS.G23Feb 202324.47824.47824.47824.4780.0000.00%00:00
QFRS.H23Mar 202324.47824.47824.47824.4780.0000.00%00:00
QFRS.J23Apr 202324.47824.47824.47824.4780.0000.00%00:00
QFRS.K23May 202324.47824.47824.47824.4780.0000.00%00:00
QFRS.M23Jun 202324.47824.47824.47824.4780.0000.00%00:00
QFRS.N23Jul 202324.47824.47824.47824.4780.0000.00%00:00
QFRS.Q23Aug 202324.47824.47824.47824.4780.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.