Sunday Jan 26, 10:45PM EST

FREIGHT ROUTE TC14 (BALTIC) (NYMEX:QFRC)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC14 (BALTIC) (QFRC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFRC.F20Jan 202035.453535.453535.453535.45350.00000.00%00:00
QFRC.G20Feb 202027.50627.50627.50627.5060.0000.00%00:00
QFRC.H20Mar 202023.31923.31923.31923.3190.0000.00%00:00
QFRC.J20Apr 202021.72121.72121.72121.7210.0000.00%00:00
QFRC.K20May 202020.65320.65320.65320.6530.0000.00%00:00
QFRC.M20Jun 202020.14220.14220.14220.1420.0000.00%00:00
QFRC.N20Jul 202019.919.919.919.90.00.00%00:00
QFRC.Q20Aug 202019.919.919.919.90.00.00%00:00
QFRC.U20Sep 202019.919.919.919.90.00.00%00:00
QFRC.V20Oct 202023.02323.02323.02323.0230.0000.00%00:00
QFRC.X20Nov 202023.02323.02323.02323.0230.0000.00%00:00
QFRC.Z20Dec 202023.02323.02323.02323.0230.0000.00%00:00
QFRC.F21Jan 202119.64819.64819.64819.6480.0000.00%00:00
QFRC.G21Feb 202119.76819.76819.76819.7680.0000.00%00:00
QFRC.H21Mar 202119.64819.64819.64819.6480.0000.00%00:00
QFRC.J21Apr 202119.542719.542719.542719.54270.00000.00%00:00
QFRC.K21May 202119.542719.542719.542719.54270.00000.00%00:00
QFRC.M21Jun 202119.542719.542719.542719.54270.00000.00%00:00
QFRC.N21Jul 202119.542719.542719.542719.54270.00000.00%00:00
QFRC.Q21Aug 202119.542719.542719.542719.54270.00000.00%00:00
QFRC.U21Sep 202119.542719.542719.542719.54270.00000.00%00:00
QFRC.V21Oct 202119.542719.542719.542719.54270.00000.00%00:00
QFRC.X21Nov 202119.59219.59219.59219.5920.0000.00%00:00
QFRC.Z21Dec 202119.542719.542719.542719.54270.00000.00%00:00
QFRC.F22Jan 202219.42519.42519.42519.4250.0000.00%00:00
QFRC.G22Feb 202219.42519.42519.42519.4250.0000.00%00:00
QFRC.H22Mar 202219.42519.42519.42519.4250.0000.00%00:00
QFRC.J22Apr 202219.48619.48619.48619.4860.0000.00%00:00
QFRC.K22May 202219.42519.42519.42519.4250.0000.00%00:00
QFRC.M22Jun 202219.42519.42519.42519.4250.0000.00%00:00
QFRC.N22Jul 202219.42519.42519.42519.4250.0000.00%00:00
QFRC.Q22Aug 202219.42519.42519.42519.4250.0000.00%00:00
QFRC.U22Sep 202219.42519.42519.42519.4250.0000.00%00:00
QFRC.V22Oct 202219.48619.48619.48619.4860.0000.00%00:00
QFRC.X22Nov 202219.42519.42519.42519.4250.0000.00%00:00
QFRC.Z22Dec 202219.42519.42519.42519.4250.0000.00%00:00
QFRC.F23Jan 202319.42519.42519.42519.4250.0000.00%00:00
QFRC.G23Feb 202319.42519.42519.42519.4250.0000.00%00:00
QFRC.H23Mar 202319.42519.42519.42519.4250.0000.00%00:00
QFRC.J23Apr 202319.42519.42519.42519.4250.0000.00%00:00
QFRC.K23May 202319.42519.42519.42519.4250.0000.00%00:00
QFRC.M23Jun 202319.48619.48619.48619.4860.0000.00%00:00
QFRC.N23Jul 202319.42519.42519.42519.4250.0000.00%00:00
QFRC.Q23Aug 202319.42519.42519.42519.4250.0000.00%00:00
QFRC.U23Sep 202319.42519.42519.42519.4250.0000.00%00:00
QFRC.V23Oct 202319.42519.42519.42519.4250.0000.00%00:00
QFRC.X23Nov 202319.42519.42519.42519.4250.0000.00%00:00
QFRC.Z23Dec 202319.42519.42519.42519.4250.0000.00%00:00
QFRC.F24Jan 202419.42519.42519.42519.4250.0000.00%00:00
QFRC.G24Feb 202419.48619.48619.48619.4860.0000.00%00:00
QFRC.H24Mar 202419.42519.42519.42519.4250.0000.00%00:00
QFRC.J24Apr 202419.48619.48619.48619.4860.0000.00%00:00
QFRC.K24May 202419.42519.42519.42519.4250.0000.00%00:00
QFRC.M24Jun 202419.42519.42519.42519.4250.0000.00%00:00
QFRC.N24Jul 202419.42519.42519.42519.4250.0000.00%00:00
QFRC.Q24Aug 202419.42519.42519.42519.4250.0000.00%00:00
QFRC.U24Sep 202419.42519.42519.42519.4250.0000.00%00:00
QFRC.V24Oct 202419.48619.48619.48619.4860.0000.00%00:00
QFRC.X24Nov 202419.42519.42519.42519.4250.0000.00%00:00
QFRC.Z24Dec 202419.42519.42519.42519.4250.0000.00%00:00
QFRC.U20-QFRC.Z20FREIGHT ROUTE TC14 (BALTIC) SEP 20/DEC 20-3.022-3.022-3.022-3.0220.0000.00%00:00
QFRC.Q20-QFRC.Z20FREIGHT ROUTE TC14 (BALTIC) AUG 20/DEC 20-3.022-3.022-3.022-3.0220.0000.00%00:00
QFRC.J20-QFRC.N20FREIGHT ROUTE TC14 (BALTIC) APR 20/JUL 201.5851.5851.5851.5850.0000.00%00:00
QFRC.U20-QFRC.X20FREIGHT ROUTE TC14 (BALTIC) SEP 20/NOV 20-3.123-3.123-3.123-3.1230.0000.00%00:00
QFRC.U20-QFRC.V20FREIGHT ROUTE TC14 (BALTIC) SEP 20/OCT 20-3.123-3.123-3.123-3.1230.0000.00%00:00
QFRC.N20-QFRC.X20FREIGHT ROUTE TC14 (BALTIC) JUL 20/NOV 20-3.123-3.123-3.123-3.1230.0000.00%00:00
QFRC.N20-QFRC.Z20FREIGHT ROUTE TC14 (BALTIC) JUL 20/DEC 20-3.123-3.123-3.123-3.1230.0000.00%00:00
QFRC.Q20-QFRC.X20FREIGHT ROUTE TC14 (BALTIC) AUG 20/NOV 20-3.123-3.123-3.123-3.1230.0000.00%00:00
QFRC.Q20-QFRC.V20FREIGHT ROUTE TC14 (BALTIC) AUG 20/OCT 20-3.123-3.123-3.123-3.1230.0000.00%00:00
QFRC.N20-QFRC.V20FREIGHT ROUTE TC14 (BALTIC) JUL 20/OCT 20-3.123-3.123-3.123-3.1230.0000.00%00:00
QFRC.M20-QFRC.Z20FREIGHT ROUTE TC14 (BALTIC) JUN 20/DEC 20-2.881-2.881-2.881-2.8810.0000.00%00:00
QFRC.F20-QFRC.G20FREIGHT ROUTE TC14 (BALTIC) JAN 20/FEB 207.94757.94757.94757.94750.00000.00%00:00
QFRC.G20-QFRC.K20FREIGHT ROUTE TC14 (BALTIC) FEB 20/MAY 206.8536.8536.8536.8530.0000.00%00:00
QFRC.G20-QFRC.M20FREIGHT ROUTE TC14 (BALTIC) FEB 20/JUN 207.3647.3647.3647.3640.0000.00%00:00
QFRC.G20-QFRC.N20FREIGHT ROUTE TC14 (BALTIC) FEB 20/JUL 207.6067.6067.6067.6060.0000.00%00:00
QFRC.G20-QFRC.Q20FREIGHT ROUTE TC14 (BALTIC) FEB 20/AUG 207.4837.4837.4837.4830.0000.00%00:00
QFRC.G20-QFRC.U20FREIGHT ROUTE TC14 (BALTIC) FEB 20/SEP 207.6067.6067.6067.6060.0000.00%00:00
QFRC.G20-QFRC.V20FREIGHT ROUTE TC14 (BALTIC) FEB 20/OCT 204.4834.4834.4834.4830.0000.00%00:00
QFRC.G20-QFRC.X20FREIGHT ROUTE TC14 (BALTIC) FEB 20/NOV 204.4834.4834.4834.4830.0000.00%00:00
QFRC.G20-QFRC.Z20FREIGHT ROUTE TC14 (BALTIC) FEB 20/DEC 204.4834.4834.4834.4830.0000.00%00:00
QFRC.H20-QFRC.J20FREIGHT ROUTE TC14 (BALTIC) MAR 20/APR 201.8341.8341.8341.8340.0000.00%00:00
QFRC.H20-QFRC.K20FREIGHT ROUTE TC14 (BALTIC) MAR 20/MAY 202.6662.6662.6662.6660.0000.00%00:00
QFRC.G20-QFRC.J20FREIGHT ROUTE TC14 (BALTIC) FEB 20/APR 206.0216.0216.0216.0210.0000.00%00:00
QFRC.G20-QFRC.H20FREIGHT ROUTE TC14 (BALTIC) FEB 20/MAR 204.1874.1874.1874.1870.0000.00%00:00
QFRC.F20-QFRC.H20FREIGHT ROUTE TC14 (BALTIC) JAN 20/MAR 2012.134512.134512.134512.13450.00000.00%00:00
QFRC.F20-QFRC.J20FREIGHT ROUTE TC14 (BALTIC) JAN 20/APR 2013.968513.968513.968513.96850.00000.00%00:00
QFRC.F20-QFRC.K20FREIGHT ROUTE TC14 (BALTIC) JAN 20/MAY 2014.800514.800514.800514.80050.00000.00%00:00
QFRC.F20-QFRC.M20FREIGHT ROUTE TC14 (BALTIC) JAN 20/JUN 2015.311515.311515.311515.31150.00000.00%00:00
QFRC.F20-QFRC.N20FREIGHT ROUTE TC14 (BALTIC) JAN 20/JUL 2015.553515.553515.553515.55350.00000.00%00:00
QFRC.F20-QFRC.Q20FREIGHT ROUTE TC14 (BALTIC) JAN 20/AUG 2015.553515.553515.553515.55350.00000.00%00:00
QFRC.F20-QFRC.U20FREIGHT ROUTE TC14 (BALTIC) JAN 20/SEP 2015.553515.553515.553515.55350.00000.00%00:00
QFRC.F20-QFRC.V20FREIGHT ROUTE TC14 (BALTIC) JAN 20/OCT 2012.430512.430512.430512.43050.00000.00%00:00
QFRC.F20-QFRC.X20FREIGHT ROUTE TC14 (BALTIC) JAN 20/NOV 2012.430512.430512.430512.43050.00000.00%00:00
QFRC.F20-QFRC.Z20FREIGHT ROUTE TC14 (BALTIC) JAN 20/DEC 2012.430512.430512.430512.43050.00000.00%00:00
QFRC.H20-QFRC.M20FREIGHT ROUTE TC14 (BALTIC) MAR 20/JUN 203.013.013.013.010.000.00%00:00
QFRC.H20-QFRC.N20FREIGHT ROUTE TC14 (BALTIC) MAR 20/JUL 203.4193.4193.4193.4190.0000.00%00:00
QFRC.H20-QFRC.Q20FREIGHT ROUTE TC14 (BALTIC) MAR 20/AUG 203.4193.4193.4193.4190.0000.00%00:00
QFRC.K20-QFRC.N20FREIGHT ROUTE TC14 (BALTIC) MAY 20/JUL 200.7530.7530.7530.7530.0000.00%00:00
QFRC.K20-QFRC.Q20FREIGHT ROUTE TC14 (BALTIC) MAY 20/AUG 200.7530.7530.7530.7530.0000.00%00:00
QFRC.K20-QFRC.U20FREIGHT ROUTE TC14 (BALTIC) MAY 20/SEP 200.7530.7530.7530.7530.0000.00%00:00
QFRC.K20-QFRC.V20FREIGHT ROUTE TC14 (BALTIC) MAY 20/OCT 20-2.37-2.37-2.37-2.370.000.00%00:00
QFRC.K20-QFRC.X20FREIGHT ROUTE TC14 (BALTIC) MAY 20/NOV 20-2.37-2.37-2.37-2.370.000.00%00:00
QFRC.K20-QFRC.Z20FREIGHT ROUTE TC14 (BALTIC) MAY 20/DEC 20-2.37-2.37-2.37-2.370.000.00%00:00
QFRC.M20-QFRC.N20FREIGHT ROUTE TC14 (BALTIC) JUN 20/JUL 200.2420.2420.2420.2420.0000.00%00:00
QFRC.M20-QFRC.Q20FREIGHT ROUTE TC14 (BALTIC) JUN 20/AUG 200.2420.2420.2420.2420.0000.00%00:00
QFRC.M20-QFRC.U20FREIGHT ROUTE TC14 (BALTIC) JUN 20/SEP 200.2420.2420.2420.2420.0000.00%00:00
QFRC.M20-QFRC.V20FREIGHT ROUTE TC14 (BALTIC) JUN 20/OCT 20-2.881-2.881-2.881-2.8810.0000.00%00:00
QFRC.K20-QFRC.M20FREIGHT ROUTE TC14 (BALTIC) MAY 20/JUN 200.5110.5110.5110.5110.0000.00%00:00
QFRC.J20-QFRC.Z20FREIGHT ROUTE TC14 (BALTIC) APR 20/DEC 20-1.538-1.538-1.538-1.5380.0000.00%00:00
QFRC.H20-QFRC.U20FREIGHT ROUTE TC14 (BALTIC) MAR 20/SEP 203.4193.4193.4193.4190.0000.00%00:00
QFRC.H20-QFRC.V20FREIGHT ROUTE TC14 (BALTIC) MAR 20/OCT 200.2960.2960.2960.2960.0000.00%00:00
QFRC.H20-QFRC.X20FREIGHT ROUTE TC14 (BALTIC) MAR 20/NOV 200.2960.2960.2960.2960.0000.00%00:00
QFRC.H20-QFRC.Z20FREIGHT ROUTE TC14 (BALTIC) MAR 20/DEC 200.2960.2960.2960.2960.0000.00%00:00
QFRC.J20-QFRC.K20FREIGHT ROUTE TC14 (BALTIC) APR 20/MAY 200.8320.8320.8320.8320.0000.00%00:00
QFRC.J20-QFRC.M20FREIGHT ROUTE TC14 (BALTIC) APR 20/JUN 201.3431.3431.3431.3430.0000.00%00:00
QFRC.J20-QFRC.Q20FREIGHT ROUTE TC14 (BALTIC) APR 20/AUG 201.5851.5851.5851.5850.0000.00%00:00
QFRC.J20-QFRC.U20FREIGHT ROUTE TC14 (BALTIC) APR 20/SEP 201.5851.5851.5851.5850.0000.00%00:00
QFRC.J20-QFRC.V20FREIGHT ROUTE TC14 (BALTIC) APR 20/OCT 20-1.538-1.538-1.538-1.5380.0000.00%00:00
QFRC.J20-QFRC.X20FREIGHT ROUTE TC14 (BALTIC) APR 20/NOV 20-1.538-1.538-1.538-1.5380.0000.00%00:00
QFRC.M20-QFRC.X20FREIGHT ROUTE TC14 (BALTIC) JUN 20/NOV 20-2.881-2.881-2.881-2.8810.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.