Monday Jul 15, 6:35PM EDT

FREIGHT ROUTE TC14 (BALTIC) (NYMEX:QFRC)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC14 (BALTIC) (QFRC)
MarketContractOpenHighLowLastChangePctTime
QFRC.N19Jul 201915.422115.422115.422115.42210.00000.00%00:00
QFRC.Q19Aug 201916.10116.10116.10116.1010.0000.00%00:00
QFRC.U19Sep 201917.02917.02917.02917.0290.0000.00%00:00
QFRC.V19Oct 201917.63717.63717.63717.6370.0000.00%00:00
QFRC.X19Nov 201921.60821.60821.60821.6080.0000.00%00:00
QFRC.Z19Dec 201924.12524.12524.12524.1250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.