FREIGHT ROUTE TC14 (BALTIC) (NYMEX:QFRC)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC14 (BALTIC) (QFRC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFRC.J21Apr 202114.031314.031314.031314.03130.00000.00%00:00
QFRC.K21May 202115.62615.62615.62615.6260.0000.00%00:00
QFRC.M21Jun 202115.88415.88415.88415.8840.0000.00%00:00
QFRC.N21Jul 202116.72816.72816.72816.7280.0000.00%00:00
QFRC.Q21Aug 202116.88616.88616.88616.8860.0000.00%00:00
QFRC.U21Sep 202117.04317.04317.04317.0430.0000.00%00:00
QFRC.V21Oct 202119.75719.75719.75719.7570.0000.00%00:00
QFRC.X21Nov 202119.75719.75719.75719.7570.0000.00%00:00
QFRC.Z21Dec 202119.75719.75719.75719.7570.0000.00%00:00
QFRC.F22Jan 202218.23518.23518.23518.2350.0000.00%00:00
QFRC.G22Feb 202218.23518.23518.23518.2350.0000.00%00:00
QFRC.H22Mar 202218.23518.23518.23518.2350.0000.00%00:00
QFRC.J22Apr 202217.19917.19917.19917.1990.0000.00%00:00
QFRC.K22May 202217.19917.19917.19917.1990.0000.00%00:00
QFRC.M22Jun 202217.19917.19917.19917.1990.0000.00%00:00
QFRC.N22Jul 202218.94718.94718.94718.9470.0000.00%00:00
QFRC.Q22Aug 202218.94718.94718.94718.9470.0000.00%00:00
QFRC.U22Sep 202218.94718.94718.94718.9470.0000.00%00:00
QFRC.V22Oct 202218.875518.875518.875518.87550.00000.00%00:00
QFRC.X22Nov 202218.875518.875518.875518.87550.00000.00%00:00
QFRC.Z22Dec 202218.94718.94718.94718.9470.0000.00%00:00
QFRC.F23Jan 202317.05217.05217.05217.0520.0000.00%00:00
QFRC.G23Feb 202317.05917.05917.05917.0590.0000.00%00:00
QFRC.H23Mar 202317.05917.05917.05917.0590.0000.00%00:00
QFRC.J23Apr 202317.05917.05917.05917.0590.0000.00%00:00
QFRC.K23May 202317.05217.05217.05217.0520.0000.00%00:00
QFRC.M23Jun 202317.05217.05217.05217.0520.0000.00%00:00
QFRC.N23Jul 202317.05917.05917.05917.0590.0000.00%00:00
QFRC.Q23Aug 202317.05917.05917.05917.0590.0000.00%00:00
QFRC.U23Sep 202317.05917.05917.05917.0590.0000.00%00:00
QFRC.V23Oct 202317.05917.05917.05917.0590.0000.00%00:00
QFRC.X23Nov 202317.05217.05217.05217.0520.0000.00%00:00
QFRC.Z23Dec 202317.05917.05917.05917.0590.0000.00%00:00
QFRC.F24Jan 202417.05917.05917.05917.0590.0000.00%00:00
QFRC.G24Feb 202417.05217.05217.05217.0520.0000.00%00:00
QFRC.H24Mar 202417.05217.05217.05217.0520.0000.00%00:00
QFRC.J24Apr 202417.05217.05217.05217.0520.0000.00%00:00
QFRC.K24May 202417.05217.05217.05217.0520.0000.00%00:00
QFRC.M24Jun 202417.05217.05217.05217.0520.0000.00%00:00
QFRC.N24Jul 202417.05217.05217.05217.0520.0000.00%00:00
QFRC.Q24Aug 202417.05217.05217.05217.0520.0000.00%00:00
QFRC.U24Sep 202417.05217.05217.05217.0520.0000.00%00:00
QFRC.V24Oct 202417.05917.05917.05917.0590.0000.00%00:00
QFRC.X24Nov 202417.05217.05217.05217.0520.0000.00%00:00
QFRC.Z24Dec 202417.05217.05217.05217.0520.0000.00%00:00
QFRC.F25Jan 202517.05217.05217.05217.0520.0000.00%00:00
QFRC.G25Feb 202517.05217.05217.05217.0520.0000.00%00:00
QFRC.H25Mar 202517.05217.05217.05217.0520.0000.00%00:00
QFRC.J25Apr 202517.05217.05217.05217.0520.0000.00%00:00
QFRC.K25May 202517.05217.05217.05217.0520.0000.00%00:00
QFRC.M25Jun 202517.05217.05217.05217.0520.0000.00%00:00
QFRC.N25Jul 202517.05217.05217.05217.0520.0000.00%00:00
QFRC.Q25Aug 202517.05917.05917.05917.0590.0000.00%00:00
QFRC.U25Sep 202517.05217.05217.05217.0520.0000.00%00:00
QFRC.V25Oct 202517.05217.05217.05217.0520.0000.00%00:00
QFRC.X25Nov 202517.05217.05217.05217.0520.0000.00%00:00
QFRC.Z25Dec 202517.05217.05217.05217.0520.0000.00%00:00
QFRC.F26Jan 202617.05217.05217.05217.0520.0000.00%00:00
QFRC.G26Feb 202617.05917.05917.05917.0590.0000.00%00:00
QFRC.H26Mar 202617.05217.05217.05217.0520.0000.00%00:00
QFRC.J26Apr 202617.05217.05217.05217.0520.0000.00%00:00
QFRC.K26May 202617.05217.05217.05217.0520.0000.00%00:00
QFRC.M26Jun 202617.05217.05217.05217.0520.0000.00%00:00
QFRC.N26Jul 202617.05217.05217.05217.0520.0000.00%00:00
QFRC.Q26Aug 202617.05217.05217.05217.0520.0000.00%00:00
QFRC.U26Sep 202617.05217.05217.05217.0520.0000.00%00:00
QFRC.V26Oct 202617.05217.05217.05217.0520.0000.00%00:00
QFRC.X26Nov 202617.05217.05217.05217.0520.0000.00%00:00
QFRC.J22-QFRC.Q22FREIGHT ROUTE TC14 (BALTIC) APR 22/AUG 22-1.748-1.748-1.748-1.748-0.0790.00%00:00
QFRC.G22-QFRC.M22FREIGHT ROUTE TC14 (BALTIC) FEB 22/JUN 221.0281.0281.0281.0280.0000.00%00:00
QFRC.G22-QFRC.N22FREIGHT ROUTE TC14 (BALTIC) FEB 22/JUL 22-0.72-0.72-0.72-0.72-0.080.00%00:00
QFRC.G22-QFRC.Q22FREIGHT ROUTE TC14 (BALTIC) FEB 22/AUG 22-0.72-0.72-0.72-0.72-0.080.00%00:00
QFRC.G22-QFRC.U22FREIGHT ROUTE TC14 (BALTIC) FEB 22/SEP 22-0.72-0.72-0.72-0.72-0.080.00%00:00
QFRC.G22-QFRC.V22FREIGHT ROUTE TC14 (BALTIC) FEB 22/OCT 22-0.72-0.72-0.72-0.72-0.080.00%00:00
QFRC.G22-QFRC.X22FREIGHT ROUTE TC14 (BALTIC) FEB 22/NOV 22-0.6405-0.6405-0.6405-0.640500.00%00:00
QFRC.G22-QFRC.Z22FREIGHT ROUTE TC14 (BALTIC) FEB 22/DEC 22-0.72-0.72-0.72-0.72-0.080.00%00:00
QFRC.H22-QFRC.J22FREIGHT ROUTE TC14 (BALTIC) MAR 22/APR 221.0281.0281.0281.0280.0000.00%00:00
QFRC.H22-QFRC.K22FREIGHT ROUTE TC14 (BALTIC) MAR 22/MAY 221.0281.0281.0281.0280.0000.00%00:00
QFRC.H22-QFRC.M22FREIGHT ROUTE TC14 (BALTIC) MAR 22/JUN 221.0291.0291.0291.0290.0000.00%00:00
QFRC.G22-QFRC.K22FREIGHT ROUTE TC14 (BALTIC) FEB 22/MAY 221.0281.0281.0281.0280.0000.00%00:00
QFRC.G22-QFRC.J22FREIGHT ROUTE TC14 (BALTIC) FEB 22/APR 221.0281.0281.0281.0280.0000.00%00:00
QFRC.F22-QFRC.J22FREIGHT ROUTE TC14 (BALTIC) JAN 22/APR 221.0281.0281.0281.0280.0000.00%00:00
QFRC.F22-QFRC.K22FREIGHT ROUTE TC14 (BALTIC) JAN 22/MAY 221.0281.0281.0281.0280.0000.00%00:00
QFRC.F22-QFRC.M22FREIGHT ROUTE TC14 (BALTIC) JAN 22/JUN 221.0291.0291.0291.0290.0000.00%00:00
QFRC.F22-QFRC.N22FREIGHT ROUTE TC14 (BALTIC) JAN 22/JUL 22-0.72-0.72-0.72-0.72-0.080.00%00:00
QFRC.F22-QFRC.Q22FREIGHT ROUTE TC14 (BALTIC) JAN 22/AUG 22-0.72-0.72-0.72-0.7200.00%00:00
QFRC.F22-QFRC.U22FREIGHT ROUTE TC14 (BALTIC) JAN 22/SEP 22-0.72-0.72-0.72-0.72-0.080.00%00:00
QFRC.F22-QFRC.V22FREIGHT ROUTE TC14 (BALTIC) JAN 22/OCT 22-0.6405-0.6405-0.6405-0.640500.00%00:00
QFRC.F22-QFRC.X22FREIGHT ROUTE TC14 (BALTIC) JAN 22/NOV 22-0.72-0.72-0.72-0.7200.00%00:00
QFRC.F22-QFRC.Z22FREIGHT ROUTE TC14 (BALTIC) JAN 22/DEC 22-0.6405-0.6405-0.6405-0.640500.00%00:00
QFRC.H22-QFRC.N22FREIGHT ROUTE TC14 (BALTIC) MAR 22/JUL 22-0.6405-0.6405-0.6405-0.640500.00%00:00
QFRC.H22-QFRC.Q22FREIGHT ROUTE TC14 (BALTIC) MAR 22/AUG 22-0.72-0.72-0.72-0.72-0.080.00%00:00
QFRC.K22-QFRC.Q22FREIGHT ROUTE TC14 (BALTIC) MAY 22/AUG 22-1.6695-1.6695-1.6695-1.669500.00%00:00
QFRC.K22-QFRC.U22FREIGHT ROUTE TC14 (BALTIC) MAY 22/SEP 22-1.748-1.748-1.748-1.748-0.0790.00%00:00
QFRC.K22-QFRC.V22FREIGHT ROUTE TC14 (BALTIC) MAY 22/OCT 22-1.748-1.748-1.748-1.748-0.0790.00%00:00
QFRC.K22-QFRC.X22FREIGHT ROUTE TC14 (BALTIC) MAY 22/NOV 22-1.748-1.748-1.748-1.748-0.0790.00%00:00
QFRC.K22-QFRC.Z22FREIGHT ROUTE TC14 (BALTIC) MAY 22/DEC 22-1.6695-1.6695-1.6695-1.669500.00%00:00
QFRC.M22-QFRC.N22FREIGHT ROUTE TC14 (BALTIC) JUN 22/JUL 22-1.748-1.748-1.748-1.74800.00%00:00
QFRC.M22-QFRC.Q22FREIGHT ROUTE TC14 (BALTIC) JUN 22/AUG 22-1.6695-1.6695-1.6695-1.669500.00%00:00
QFRC.M22-QFRC.U22FREIGHT ROUTE TC14 (BALTIC) JUN 22/SEP 22-1.6695-1.6695-1.6695-1.669500.00%00:00
QFRC.M22-QFRC.V22FREIGHT ROUTE TC14 (BALTIC) JUN 22/OCT 22-1.748-1.748-1.748-1.748-0.0790.00%00:00
QFRC.M22-QFRC.X22FREIGHT ROUTE TC14 (BALTIC) JUN 22/NOV 22-1.6695-1.6695-1.6695-1.669500.00%00:00
QFRC.K22-QFRC.N22FREIGHT ROUTE TC14 (BALTIC) MAY 22/JUL 22-1.748-1.748-1.748-1.748-0.0790.00%00:00
QFRC.J22-QFRC.Z22FREIGHT ROUTE TC14 (BALTIC) APR 22/DEC 22-1.6695-1.6695-1.6695-1.669500.00%00:00
QFRC.H22-QFRC.U22FREIGHT ROUTE TC14 (BALTIC) MAR 22/SEP 22-0.6405-0.6405-0.6405-0.640500.00%00:00
QFRC.H22-QFRC.V22FREIGHT ROUTE TC14 (BALTIC) MAR 22/OCT 22-0.72-0.72-0.72-0.72-0.080.00%00:00
QFRC.H22-QFRC.X22FREIGHT ROUTE TC14 (BALTIC) MAR 22/NOV 22-0.6405-0.6405-0.6405-0.640500.00%00:00
QFRC.H22-QFRC.Z22FREIGHT ROUTE TC14 (BALTIC) MAR 22/DEC 22-0.72-0.72-0.72-0.72-0.080.00%00:00
QFRC.J22-QFRC.N22FREIGHT ROUTE TC14 (BALTIC) APR 22/JUL 22-1.6695-1.6695-1.6695-1.669500.00%00:00
QFRC.J22-QFRC.U22FREIGHT ROUTE TC14 (BALTIC) APR 22/SEP 22-1.748-1.748-1.748-1.748-0.0790.00%00:00
QFRC.J22-QFRC.V22FREIGHT ROUTE TC14 (BALTIC) APR 22/OCT 22-1.6695-1.6695-1.6695-1.669500.00%00:00
QFRC.J22-QFRC.X22FREIGHT ROUTE TC14 (BALTIC) APR 22/NOV 22-1.748-1.748-1.748-1.748-0.0790.00%00:00
QFRC.M22-QFRC.Z22FREIGHT ROUTE TC14 (BALTIC) JUN 22/DEC 22-1.748-1.748-1.748-1.748-0.0790.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.