S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131050
-0.000605 -0.05%
US Dollar
96.779
-0.145 -0.15%
Strong

FREIGHT ROUTE TC14 (BALTIC) (NYMEX:QFRC)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC14 (BALTIC) (QFRC)
MarketContractOpenHighLowLastChangePctTime
QFRC.G19Feb 201920.29120.29120.29120.2910.0000.00%00:00
QFRC.H19Mar 201918.43118.43118.43118.4310.0000.00%00:00
QFRC.J19Apr 201917.50117.50117.50117.5010.0000.00%00:00
QFRC.K19May 201915.64115.64115.64115.6410.0000.00%00:00
QFRC.M19Jun 201915.92115.92115.92115.9210.0000.00%00:00
QFRC.N19Jul 201915.22715.22715.22715.2270.0000.00%00:00
QFRC.Q19Aug 201916.281516.281516.281516.28150.00000.00%00:00
QFRC.U19Sep 201916.281516.281516.281516.28150.00000.00%00:00
QFRC.V19Oct 201921.19521.19521.19521.1950.0000.00%00:00
QFRC.X19Nov 201921.19521.19521.19521.1950.0000.00%00:00
QFRC.Z19Dec 201921.19521.19521.19521.1950.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.