FREIGHT ROUTE LPG (BLPG3) (BALTIC) (NYMEX:QFLJ)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE LPG (BLPG3) (BALTIC) (QFLJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFLJ.Z21Dec 2021111.024111.024111.024111.0240.0000.00%00:00
QFLJ.F22Jan 202210110110110100.00%00:00
QFLJ.G22Feb 202298.598.598.598.50.00.00%00:00
QFLJ.H22Mar 202295.595.595.595.50.00.00%00:00
QFLJ.J22Apr 202289.589.589.589.50.00.00%00:00
QFLJ.K22May 202289.589.589.589.50.00.00%00:00
QFLJ.M22Jun 20229191919100.00%00:00
QFLJ.N22Jul 20229090909000.00%00:00
QFLJ.Q22Aug 20229090909000.00%00:00
QFLJ.U22Sep 20229090909000.00%00:00
QFLJ.V22Oct 202292.592.592.592.50.00.00%00:00
QFLJ.X22Nov 202292.592.592.592.50.00.00%00:00
QFLJ.Z22Dec 202292.592.592.592.50.00.00%00:00
QFLJ.F23Jan 20238585858500.00%00:00
QFLJ.G23Feb 20238585858500.00%00:00
QFLJ.H23Mar 20238585858500.00%00:00
QFLJ.J23Apr 202385.33385.33385.33385.3330.0000.00%00:00
QFLJ.K23May 202385.33385.33385.33385.3330.0000.00%00:00
QFLJ.M23Jun 202385.33385.33385.33385.3330.0000.00%00:00
QFLJ.N23Jul 202385.33385.33385.33385.3330.0000.00%00:00
QFLJ.Q23Aug 202385.33385.33385.33385.3330.0000.00%00:00
QFLJ.U23Sep 202385.33385.33385.33385.3330.0000.00%00:00
QFLJ.V23Oct 202385.33385.33385.33385.3330.0000.00%00:00
QFLJ.X23Nov 202385.33385.33385.33385.3330.0000.00%00:00
QFLJ.Z23Dec 202385.33385.33385.33385.3330.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.