FREIGHT ROUTE LPG (BLPG3) (BALTIC) (NYMEX:QFLJ)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE LPG (BLPG3) (BALTIC) (QFLJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFLJ.U21Sep 202180.10480.10480.10480.1040.0000.00%00:00
QFLJ.V21Oct 202181.581.581.581.50.00.00%00:00
QFLJ.X21Nov 202186.586.586.586.50.00.00%00:00
QFLJ.Z21Dec 202188.2588.2588.2588.250.000.00%00:00
QFLJ.F22Jan 202287.587.587.587.50.00.00%00:00
QFLJ.G22Feb 202285.585.585.585.50.00.00%00:00
QFLJ.H22Mar 20228282828200.00%00:00
QFLJ.J22Apr 202283.583.583.583.50.00.00%00:00
QFLJ.K22May 202283.583.583.583.50.00.00%00:00
QFLJ.M22Jun 202283.583.583.583.50.00.00%00:00
QFLJ.N22Jul 20228888888800.00%00:00
QFLJ.Q22Aug 20228888888800.00%00:00
QFLJ.U22Sep 20228888888800.00%00:00
QFLJ.V22Oct 20229191919100.00%00:00
QFLJ.X22Nov 20229191919100.00%00:00
QFLJ.Z22Dec 20229191919100.00%00:00
QFLJ.F23Jan 202386.586.586.586.50.00.00%00:00
QFLJ.G23Feb 202386.586.586.586.50.00.00%00:00
QFLJ.H23Mar 202386.586.586.586.50.00.00%00:00
QFLJ.J23Apr 202386.586.586.586.50.00.00%00:00
QFLJ.K23May 202386.586.586.586.50.00.00%00:00
QFLJ.M23Jun 202386.586.586.586.50.00.00%00:00
QFLJ.N23Jul 202386.586.586.586.50.00.00%00:00
QFLJ.Q23Aug 202386.586.586.586.50.00.00%00:00
QFLJ.U23Sep 202386.586.586.586.50.00.00%00:00
QFLJ.V23Oct 202386.586.586.586.50.00.00%00:00
QFLJ.X23Nov 202386.586.586.586.50.00.00%00:00
QFLJ.Z23Dec 202386.586.586.586.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.