FREIGHT ROUTE LPG BALTIC (NYMEX:QFL)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE LPG BALTIC (QFL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFL.X20Nov 202064.82564.82564.82564.8250.0000.00%00:00
QFL.Z20Dec 202084.584.584.584.50.00.00%00:00
QFL.F21Jan 20217979797900.00%00:00
QFL.G21Feb 20217070707000.00%00:00
QFL.H21Mar 20216262626200.00%00:00
QFL.J21Apr 202156.556.556.556.50.00.00%00:00
QFL.K21May 202148.37548.37548.37548.3750.0000.00%00:00
QFL.M21Jun 202148.37548.37548.37548.3750.0000.00%00:00
QFL.N21Jul 202145.545.545.545.50.00.00%00:00
QFL.Q21Aug 202145.545.545.545.50.00.00%00:00
QFL.U21Sep 202145.545.545.545.50.00.00%00:00
QFL.V21Oct 202145.545.545.545.50.00.00%00:00
QFL.X21Nov 202145.545.545.545.50.00.00%00:00
QFL.Z21Dec 202145.545.545.545.50.00.00%00:00
QFL.F22Jan 20224343434300.00%00:00
QFL.G22Feb 20224343434300.00%00:00
QFL.H22Mar 202242.7542.7542.7542.750.000.00%00:00
QFL.J22Apr 202243.08343.08343.08343.0830.0000.00%00:00
QFL.K22May 20224343434300.00%00:00
QFL.M22Jun 20224343434300.00%00:00
QFL.N22Jul 20224343434300.00%00:00
QFL.Q22Aug 20224343434300.00%00:00
QFL.U22Sep 20224343434300.00%00:00
QFL.V22Oct 202243.08343.08343.08343.0830.0000.00%00:00
QFL.X22Nov 20224343434300.00%00:00
QFL.Z22Dec 20224343434300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.