S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.97
-0.09 -0.16%
Gold
1326.56
+1.96 +0.15%
Euro
1.130930
-0.000725 -0.06%
US Dollar
96.779
0.000 0.00%
Strong

FREIGHT ROUTE LPG BALTIC (NYMEX:QFL)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE LPG BALTIC (QFL)
MarketContractOpenHighLowLastChangePctTime
QFL.G19Feb 201924.52924.52924.52924.5290.0000.00%00:00
QFL.H19Mar 201930.7530.7530.7530.750.000.00%00:00
QFL.J19Apr 20193434343400.00%00:00
QFL.K19May 20193434343400.00%00:00
QFL.M19Jun 20193434343400.00%00:00
QFL.N19Jul 201936.536.536.536.50.00.00%00:00
QFL.Q19Aug 201935.7535.7535.7535.750.000.00%00:00
QFL.U19Sep 201935.7535.7535.7535.750.000.00%00:00
QFL.V19Oct 20193838383800.00%00:00
QFL.X19Nov 20193838383800.00%00:00
QFL.Z19Dec 20193838383800.00%00:00
QFL.F20Jan 20204444444400.00%00:00
QFL.G20Feb 20204444444400.00%00:00
QFL.H20Mar 20204444444400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.