FREIGHT ROUTE LPG BALTIC (NYMEX:QFL)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE LPG BALTIC (QFL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFL.K22May 202275.79675.79675.79675.7960.0000.00%00:00
QFL.M22Jun 20228080808000.00%00:00
QFL.N22Jul 20227474747400.00%00:00
QFL.Q22Aug 202270.570.570.570.50.00.00%00:00
QFL.U22Sep 202267.7567.7567.7567.750.000.00%00:00
QFL.V22Oct 202269.569.569.569.50.00.00%00:00
QFL.X22Nov 20227474747400.00%00:00
QFL.Z22Dec 20227474747400.00%00:00
QFL.F23Jan 202359.2559.2559.2559.250.000.00%00:00
QFL.G23Feb 202359.2559.2559.2559.250.000.00%00:00
QFL.H23Mar 20236060606000.00%00:00
QFL.J23Apr 202353.553.553.553.50.00.00%00:00
QFL.K23May 202353.553.553.553.50.00.00%00:00
QFL.M23Jun 202353.553.553.553.50.00.00%00:00
QFL.N23Jul 202349.7549.7549.7549.750.000.00%00:00
QFL.Q23Aug 202349.7549.7549.7549.750.000.00%00:00
QFL.U23Sep 202349.7549.7549.7549.750.000.00%00:00
QFL.V23Oct 202363.2563.2563.2563.250.000.00%00:00
QFL.X23Nov 202363.2563.2563.2563.250.000.00%00:00
QFL.Z23Dec 202363.2663.2663.2663.260.000.00%00:00
QFL.F24Jan 202445.545.545.545.50.00.00%00:00
QFL.G24Feb 202445.545.545.545.50.00.00%00:00
QFL.H24Mar 202445.545.545.545.50.00.00%00:00
QFL.J24Apr 202445.545.545.545.50.00.00%00:00
QFL.K24May 202445.545.545.545.50.00.00%00:00
QFL.M24Jun 202445.545.545.545.50.00.00%00:00
QFL.N24Jul 202445.545.545.545.50.00.00%00:00
QFL.Q24Aug 202445.545.545.545.50.00.00%00:00
QFL.U24Sep 202445.545.545.545.50.00.00%00:00
QFL.V24Oct 202445.545.545.545.50.00.00%00:00
QFL.X24Nov 202445.545.545.545.50.00.00%00:00
QFL.Z24Dec 202445.545.545.545.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.