FREIGHT ROUTE LPG BALTIC (NYMEX:QFL)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE LPG BALTIC (QFL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFL.H21Mar 202128.65528.65528.65528.6550.0000.00%00:00
QFL.J21Apr 202140.2540.2540.2540.250.000.00%00:00
QFL.K21May 202141.541.541.541.50.00.00%00:00
QFL.M21Jun 20214242424200.00%00:00
QFL.N21Jul 202145.545.545.545.50.00.00%00:00
QFL.Q21Aug 202146.546.546.546.50.00.00%00:00
QFL.X21Nov 20215151515100.00%00:00
QFL.Z21Dec 202150.2550.2550.2550.250.000.00%00:00
QFL.F22Jan 202251.2551.2551.2551.250.000.00%00:00
QFL.G22Feb 202251.2551.2551.2551.250.000.00%00:00
QFL.H22Mar 202251.2551.2551.2551.250.000.00%00:00
QFL.J22Apr 20225252525200.00%00:00
QFL.K22May 20225252525200.00%00:00
QFL.M22Jun 20225252525200.00%00:00
QFL.N22Jul 202252.62552.62552.62552.6250.0000.00%00:00
QFL.Q22Aug 202252.62552.62552.62552.6250.0000.00%00:00
QFL.U22Sep 202252.62552.62552.62552.6250.0000.00%00:00
QFL.V22Oct 202252.62552.62552.62552.6250.0000.00%00:00
QFL.X22Nov 202252.62552.62552.62552.6250.0000.00%00:00
QFL.Z22Dec 202252.62552.62552.62552.6250.0000.00%00:00
QFL.F23Jan 202351.37551.37551.37551.3750.0000.00%00:00
QFL.G23Feb 202351.37551.37551.37551.3750.0000.00%00:00
QFL.H23Mar 202351.37551.37551.37551.3750.0000.00%00:00
QFL.J23Apr 202351.37551.37551.37551.3750.0000.00%00:00
QFL.K23May 202351.37551.37551.37551.3750.0000.00%00:00
QFL.M23Jun 202351.37551.37551.37551.3750.0000.00%00:00
QFL.N23Jul 202351.12551.12551.12551.1250.0000.00%00:00
QFL.Q23Aug 202351.37551.37551.37551.3750.0000.00%00:00
QFL.U23Sep 202351.37551.37551.37551.3750.0000.00%00:00
QFL.V23Oct 202351.37551.37551.37551.3750.0000.00%00:00
QFL.X23Nov 202351.37551.37551.37551.3750.0000.00%00:00
QFL.Z23Dec 202351.37551.37551.37551.3750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.