Monday Jul 15, 5:54PM EDT

FREIGHT ROUTE LPG BALTIC (NYMEX:QFL)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE LPG BALTIC (QFL)
MarketContractOpenHighLowLastChangePctTime
QFL.N19Jul 201977.8777.8777.8777.870.000.00%00:00
QFL.Q19Aug 20196969696900.00%00:00
QFL.U19Sep 20196868686800.00%00:00
QFL.V19Oct 201968.568.568.568.50.00.00%00:00
QFL.X19Nov 20196969696900.00%00:00
QFL.Z19Dec 201970.570.570.570.50.00.00%00:00
QFL.G20Feb 202062.3362.3362.3362.330.000.00%00:00
QFL.H20Mar 202062.3362.3362.3362.330.000.00%00:00
QFL.J20Apr 20205555555500.00%00:00
QFL.K20May 20205555555500.00%00:00
QFL.M20Jun 20205555555500.00%00:00
QFL.N20Jul 20205454545400.00%00:00
QFL.Q20Aug 20205454545400.00%00:00
QFL.U20Sep 20205454545400.00%00:00
QFL.V20Oct 202055.9955.9955.9955.990.000.00%00:00
QFL.X20Nov 202055.9955.9955.9955.990.000.00%00:00
QFL.Z20Dec 202055.9955.9955.9955.990.000.00%00:00
QFL.F21Jan 20214848484800.00%00:00
QFL.G21Feb 20214848484800.00%00:00
QFL.H21Mar 20214848484800.00%00:00
QFL.J21Apr 20214848484800.00%00:00
QFL.K21May 20214848484800.00%00:00
QFL.M21Jun 20214848484800.00%00:00
QFL.N21Jul 20214848484800.00%00:00
QFL.Q21Aug 20214848484800.00%00:00
QFL.U21Sep 20214848484800.00%00:00
QFL.V21Oct 20214848484800.00%00:00
QFL.X21Nov 20214848484800.00%00:00
QFL.Z21Dec 20214848484800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.