EURO 3.5% FUEL OIL SPREAD (NYMEX:QFK)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL SPREAD (QFK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFK.V21Oct 2021-0.369-0.369-0.369-0.36900.00%00:00
QFK.X21Nov 2021-2.75-2.75-2.75-2.7500.00%00:00
QFK.Z21Dec 2021-4.687-4.687-4.687-4.68700.00%00:00
QFK.F22Jan 2022-3.334-3.334-3.334-3.33400.00%00:00
QFK.G22Feb 2022-2.75-2.75-2.75-2.7500.00%00:00
QFK.H22Mar 2022-2.5-2.5-2.5-2.500.00%00:00
QFK.J22Apr 2022-2.25-2.25-2.25-2.2500.00%00:00
QFK.K22May 2022-2.5-2.5-2.5-2.500.00%00:00
QFK.M22Jun 2022-2.375-2.375-2.375-2.37500.00%00:00
QFK.N22Jul 2022-2.375-2.375-2.375-2.37500.00%00:00
QFK.Q22Aug 2022-2.375-2.375-2.375-2.37500.00%00:00
QFK.U22Sep 2022-2.375-2.375-2.375-2.37500.00%00:00
QFK.V22Oct 2022-2.625-2.625-2.625-2.62500.00%00:00
QFK.X22Nov 2022-2.625-2.625-2.625-2.625+0.250.00%00:00
QFK.Z22Dec 2022-3.375-3.375-3.375-3.37500.00%00:00
QFK.F23Jan 2023-2.875-2.875-2.875-2.87500.00%00:00
QFK.G23Feb 2023-2.5-2.5-2.5-2.500.00%00:00
QFK.H23Mar 2023-2.5-2.5-2.5-2.500.00%00:00
QFK.J23Apr 2023-2.5-2.5-2.5-2.500.00%00:00
QFK.K23May 2023-2.5-2.5-2.5-2.5+0.30.00%00:00
QFK.M23Jun 2023-2.5-2.5-2.5-2.500.00%00:00
QFK.N23Jul 2023-2.5-2.5-2.5-2.500.00%00:00
QFK.Q23Aug 2023-2-2-2-200.00%00:00
QFK.U23Sep 2023-2-2-2-200.00%00:00
QFK.V23Oct 2023-2-2-2-200.00%00:00
QFK.X23Nov 2023-2.5-2.5-2.5-2.500.00%00:00
QFK.Z23Dec 2023-1.284-1.284-1.284-1.28400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.