1% FUEL OIL CARGOES FOB NWE CRCK SPRD (NYMEX:QFI)

New York Mercantile Exchange (NYMEX)Energy › 1% FUEL OIL CARGOES FOB NWE CRCK SPRD (QFI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFI.Z21Dec 20210.4030.4030.4030.4030.0000.00%00:00
QFI.F22Jan 2022-0.158-0.158-0.158-0.15800.00%00:00
QFI.G22Feb 2022-0.412-0.412-0.412-0.41200.00%00:00
QFI.H22Mar 2022-0.626-0.626-0.626-0.62600.00%00:00
QFI.J22Apr 2022-1.067-1.067-1.067-1.06700.00%00:00
QFI.K22May 2022-1.142-1.142-1.142-1.142+0.1360.00%00:00
QFI.M22Jun 2022-1.384-1.384-1.384-1.384+0.1410.00%00:00
QFI.N22Jul 2022-1.456-1.456-1.456-1.45600.00%00:00
QFI.Q22Aug 2022-1.849-1.849-1.849-1.84900.00%00:00
QFI.U22Sep 2022-1.723-1.723-1.723-1.72300.00%00:00
QFI.V22Oct 2022-1.726-1.726-1.726-1.726+0.5460.00%00:00
QFI.X22Nov 2022-2.438-2.438-2.438-2.43800.00%00:00
QFI.Z22Dec 2022-2.614-2.614-2.614-2.61400.00%00:00
QFI.F23Jan 2023-2.56-2.56-2.56-2.5600.00%00:00
QFI.G23Feb 2023-1.881-1.881-1.881-1.881+0.5390.00%00:00
QFI.H23Mar 2023-2.359-2.359-2.359-2.35900.00%00:00
QFI.J23Apr 2023-2.296-2.296-2.296-2.296+0.3880.00%00:00
QFI.K23May 2023-2.133-2.133-2.133-2.133+0.5110.00%00:00
QFI.M23Jun 2023-2.225-2.225-2.225-2.22500.00%00:00
QFI.N23Jul 2023-2.216-2.216-2.216-2.216+0.1040.00%00:00
QFI.Q23Aug 2023-2.426-2.426-2.426-2.42600.00%00:00
QFI.U23Sep 2023-2.526-2.526-2.526-2.52600.00%00:00
QFI.V23Oct 2023-2.669-2.669-2.669-2.66900.00%00:00
QFI.Z23Dec 2023-2.797-2.797-2.797-2.79700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.