1% FUEL OIL CARGOES FOB NWE CRCK SPRD (NYMEX:QFI)

New York Mercantile Exchange (NYMEX)Energy › 1% FUEL OIL CARGOES FOB NWE CRCK SPRD (QFI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFI.M21Jun 2021-4.003-4.003-4.003-4.00300.00%00:00
QFI.N21Jul 2021-3.214-3.214-3.214-3.21400.00%00:00
QFI.Q21Aug 2021-2.515-2.515-2.515-2.515-0.1680.00%00:00
QFI.U21Sep 2021-1.888-1.888-1.888-1.888-0.1230.00%00:00
QFI.V21Oct 2021-1.28-1.28-1.28-1.2800.00%00:00
QFI.X21Nov 2021-0.858-0.858-0.858-0.85800.00%00:00
QFI.Z21Dec 2021-0.44-0.44-0.44-0.4400.00%00:00
QFI.F22Jan 2022-0.423-0.423-0.423-0.42300.00%00:00
QFI.G22Feb 2022-0.357-0.357-0.357-0.35700.00%00:00
QFI.H22Mar 2022-0.329-0.329-0.329-0.32900.00%00:00
QFI.J22Apr 2022-0.286-0.286-0.286-0.28600.00%00:00
QFI.K22May 2022-0.264-0.264-0.264-0.26400.00%00:00
QFI.M22Jun 2022-0.125-0.125-0.125-0.125+0.1710.00%00:00
QFI.N22Jul 2022-0.349-0.349-0.349-0.34900.00%00:00
QFI.Q22Aug 2022-0.424-0.424-0.424-0.42400.00%00:00
QFI.U22Sep 2022-0.486-0.486-0.486-0.48600.00%00:00
QFI.V22Oct 2022-0.426-0.426-0.426-0.426+0.1230.00%00:00
QFI.X22Nov 2022-0.624-0.624-0.624-0.62400.00%00:00
QFI.Z22Dec 2022-0.922-0.922-0.922-0.92200.00%00:00
QFI.F23Jan 2023-1.206-1.206-1.206-1.20600.00%00:00
QFI.G23Feb 2023-1.183-1.183-1.183-1.18300.00%00:00
QFI.H23Mar 2023-0.891-0.891-0.891-0.891+0.3070.00%00:00
QFI.J23Apr 2023-1.208-1.208-1.208-1.20800.00%00:00
QFI.K23May 2023-1.204-1.204-1.204-1.20400.00%00:00
QFI.M23Jun 2023-1.046-1.046-1.046-1.046+0.1660.00%00:00
QFI.N23Jul 2023-1.302-1.302-1.302-1.30200.00%00:00
QFI.Q23Aug 2023-1.084-1.084-1.084-1.084+0.3060.00%00:00
QFI.U23Sep 2023-0.873-0.873-0.873-0.873+0.1790.00%00:00
QFI.V23Oct 2023-0.706-0.706-0.706-0.70600.00%00:00
QFI.X23Nov 2023-0.361-0.361-0.361-0.36100.00%00:00
QFI.Z23Dec 20230.1060.1060.1060.1060.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.