Monday Mar 30, 1:33PM EDT

WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (QFF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFF.H20Mar 2020-1.8-1.8-1.8-1.80.00.00%00:00
QFF.J20Apr 2020-4.58-4.58-4.58-4.580.000.00%00:00
QFF.K20May 2020-3.26-3.26-3.26-3.260.000.00%00:00
QFF.M20Jun 2020-2.04-2.04-2.04-2.040.000.00%00:00
QFF.N20Jul 2020-1.41-1.41-1.41-1.410.000.00%00:00
QFF.Q20Aug 2020-0.99-0.99-0.99-0.990.000.00%00:00
QFF.U20Sep 2020-0.78-0.78-0.78-0.780.000.00%00:00
QFF.V20Oct 2020-0.52-0.52-0.52-0.520.000.00%00:00
QFF.X20Nov 2020-0.33-0.33-0.33-0.330.000.00%00:00
QFF.Z20Dec 20200.050.050.050.050.000.00%00:00
QFF.F21Jan 20210.210.210.210.210.000.00%00:00
QFF.G21Feb 20210.310.310.310.310.000.00%00:00
QFF.H21Mar 20210.610.610.610.610.000.00%00:00
QFF.J21Apr 20210.610.610.610.610.000.00%00:00
QFF.K21May 20210.620.620.620.620.000.00%00:00
QFF.M21Jun 20210.620.620.620.620.000.00%00:00
QFF.N21Jul 20210.770.770.770.770.000.00%00:00
QFF.Q21Aug 20210.620.620.620.620.000.00%00:00
QFF.U21Sep 20210.620.620.620.620.000.00%00:00
QFF.V21Oct 20210.620.620.620.620.000.00%00:00
QFF.X21Nov 20210.620.620.620.620.000.00%00:00
QFF.Z21Dec 20210.60.60.60.60.00.00%00:00
QFF.F22Jan 20220.60.60.60.60.00.00%00:00
QFF.G22Feb 20220.590.590.590.590.000.00%00:00
QFF.H22Mar 20220.60.60.60.60.00.00%00:00
QFF.J22Apr 20220.60.60.60.60.00.00%00:00
QFF.K22May 20220.60.60.60.60.00.00%00:00
QFF.M22Jun 20220.60.60.60.60.00.00%00:00
QFF.N22Jul 20220.60.60.60.60.00.00%00:00
QFF.Q22Aug 20220.60.60.60.60.00.00%00:00
QFF.V22Oct 20220.60.60.60.60.00.00%00:00
QFF.X22Nov 20220.760.760.760.760.000.00%00:00
QFF.Z22Dec 20220.610.610.610.610.000.00%00:00
QFF.F23Jan 20230.60.60.60.60.00.00%00:00
QFF.G23Feb 20230.60.60.60.60.00.00%00:00
QFF.H23Mar 20230.610.610.610.610.000.00%00:00
QFF.J23Apr 20230.60.60.60.60.00.00%00:00
QFF.K23May 20230.610.610.610.610.000.00%00:00
QFF.M23Jun 20230.610.610.610.610.000.00%00:00
QFF.N23Jul 20230.60.60.60.60.00.00%00:00
QFF.Q23Aug 20230.610.610.610.610.000.00%00:00
QFF.U23Sep 20230.60.60.60.60.00.00%00:00
QFF.V23Oct 20230.60.60.60.60.00.00%00:00
QFF.X23Nov 20230.610.610.610.610.000.00%00:00
QFF.Z23Dec 20230.620.620.620.620.000.00%00:00
QFF.F24Jan 20240.610.610.610.610.000.00%00:00
QFF.G24Feb 20240.610.610.610.610.000.00%00:00
QFF.H24Mar 20240.610.610.610.610.000.00%00:00
QFF.J24Apr 20240.610.610.610.610.000.00%00:00
QFF.K24May 20240.610.610.610.610.000.00%00:00
QFF.M24Jun 20240.620.620.620.620.000.00%00:00
QFF.N24Jul 20240.60.60.60.60.00.00%00:00
QFF.Q24Aug 20240.760.760.760.760.000.00%00:00
QFF.U24Sep 20240.610.610.610.610.000.00%00:00
QFF.V24Oct 20240.610.610.610.610.000.00%00:00
QFF.X24Nov 20240.610.610.610.610.000.00%00:00
QFF.Z24Dec 20240.620.620.620.620.000.00%00:00
QFF.F25Jan 20250.610.610.610.610.000.00%00:00
QFF.G25Feb 20250.620.620.620.620.000.00%00:00
QFF.H25Mar 20250.760.760.760.760.000.00%00:00
QFF.J25Apr 20250.770.770.770.770.000.00%00:00
QFF.K25May 20250.620.620.620.620.000.00%00:00
QFF.M25Jun 20250.60.60.60.60.00.00%00:00
QFF.N25Jul 20250.620.620.620.620.000.00%00:00
QFF.Q25Aug 20250.610.610.610.610.000.00%00:00
QFF.U25Sep 20250.610.610.610.610.000.00%00:00
QFF.V25Oct 20250.610.610.610.610.000.00%00:00
QFF.X25Nov 20250.620.620.620.620.000.00%00:00
QFF.Z25Dec 20250.620.620.620.620.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.