WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (QFF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFF.X21Nov 20210.310.310.310.310.000.00%00:00
QFF.Z21Dec 20210.690.690.690.690.000.00%00:00
QFF.F22Jan 20220.620.620.620.620.000.00%00:00
QFF.H22Mar 20220.660.660.660.660.000.00%00:00
QFF.J22Apr 20220.640.640.640.640.000.00%00:00
QFF.K22May 20220.630.630.630.630.000.00%00:00
QFF.M22Jun 20220.630.630.630.630.000.00%00:00
QFF.N22Jul 20220.610.610.610.610.000.00%00:00
QFF.Q22Aug 20220.60.60.60.60.00.00%00:00
QFF.U22Sep 20220.60.60.60.60.00.00%00:00
QFF.V22Oct 20220.60.60.60.60.00.00%00:00
QFF.X22Nov 20220.60.60.60.60.00.00%00:00
QFF.Z22Dec 20220.60.60.60.60.00.00%00:00
QFF.F23Jan 20230.60.60.60.60.00.00%00:00
QFF.G23Feb 20230.590.590.590.590.000.00%00:00
QFF.H23Mar 20230.580.580.580.580.000.00%00:00
QFF.J23Apr 20230.590.590.590.590.000.00%00:00
QFF.K23May 20230.580.580.580.580.000.00%00:00
QFF.M23Jun 20230.580.580.580.580.000.00%00:00
QFF.Q23Aug 20230.570.570.570.570.000.00%00:00
QFF.U23Sep 20230.570.570.570.570.000.00%00:00
QFF.V23Oct 20230.560.560.560.560.000.00%00:00
QFF.X23Nov 20230.570.570.570.570.000.00%00:00
QFF.Z23Dec 20230.550.550.550.550.000.00%00:00
QFF.F24Jan 20240.540.540.540.540.000.00%00:00
QFF.G24Feb 20240.540.540.540.540.000.00%00:00
QFF.H24Mar 20240.540.540.540.540.000.00%00:00
QFF.J24Apr 20240.530.530.530.530.000.00%00:00
QFF.K24May 20240.540.540.540.540.000.00%00:00
QFF.M24Jun 20240.540.540.540.540.000.00%00:00
QFF.N24Jul 20240.530.530.530.530.000.00%00:00
QFF.Q24Aug 20240.530.530.530.530.000.00%00:00
QFF.U24Sep 20240.530.530.530.530.000.00%00:00
QFF.V24Oct 20240.520.520.520.520.000.00%00:00
QFF.X24Nov 20240.540.540.540.540.000.00%00:00
QFF.Z24Dec 20240.530.530.530.530.000.00%00:00
QFF.F25Jan 20250.530.530.530.530.000.00%00:00
QFF.G25Feb 20250.530.530.530.530.000.00%00:00
QFF.H25Mar 20250.520.520.520.520.000.00%00:00
QFF.J25Apr 20250.530.530.530.530.000.00%00:00
QFF.K25May 20250.540.540.540.540.000.00%00:00
QFF.M25Jun 20250.520.520.520.520.000.00%00:00
QFF.N25Jul 20250.520.520.520.520.000.00%00:00
QFF.Q25Aug 20250.530.530.530.530.000.00%00:00
QFF.U25Sep 20250.520.520.520.520.000.00%00:00
QFF.V25Oct 20250.520.520.520.520.000.00%00:00
QFF.X25Nov 20250.530.530.530.530.000.00%00:00
QFF.Z25Dec 20250.520.520.520.520.000.00%00:00
QFF.F26Jan 20260.520.520.520.520.000.00%00:00
QFF.G26Feb 20260.520.520.520.520.000.00%00:00
QFF.H26Mar 20260.510.510.510.510.000.00%00:00
QFF.J26Apr 20260.520.520.520.520.000.00%00:00
QFF.K26May 20260.520.520.520.520.000.00%00:00
QFF.M26Jun 20260.520.520.520.520.000.00%00:00
QFF.N26Jul 20260.520.520.520.520.000.00%00:00
QFF.Q26Aug 20260.510.510.510.510.000.00%00:00
QFF.U26Sep 20260.510.510.510.510.000.00%00:00
QFF.V26Oct 20260.510.510.510.510.000.00%00:00
QFF.X26Nov 20260.520.520.520.520.000.00%00:00
QFF.Z26Dec 20260.520.520.520.520.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.