Friday Jan 24, 9:45PM EST

WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (QFF)
MarketContractOpenHighLowLastChangePctTime
QFF.F20Jan 20200.80.80.80.80.00.00%00:00
QFF.G20Feb 20200.830.830.830.830.000.00%00:00
QFF.H20Mar 20201.021.021.021.020.000.00%00:00
QFF.J20Apr 20201.171.171.171.170.000.00%00:00
QFF.K20May 20201.171.171.171.170.000.00%00:00
QFF.M20Jun 20201.231.231.231.230.000.00%00:00
QFF.N20Jul 20201.231.231.231.230.000.00%00:00
QFF.Q20Aug 20201.231.231.231.230.000.00%00:00
QFF.U20Sep 20201.231.231.231.230.000.00%00:00
QFF.V20Oct 20201.221.221.221.220.000.00%00:00
QFF.X20Nov 20201.231.231.231.230.000.00%00:00
QFF.Z20Dec 20201.331.331.331.330.000.00%00:00
QFF.F21Jan 20211.331.331.331.330.000.00%00:00
QFF.G21Feb 20211.321.321.321.320.000.00%00:00
QFF.H21Mar 20211.311.311.311.310.000.00%00:00
QFF.J21Apr 20211.311.311.311.310.000.00%00:00
QFF.K21May 20211.321.321.321.320.000.00%00:00
QFF.M21Jun 20211.311.311.311.310.000.00%00:00
QFF.N21Jul 20211.311.311.311.310.000.00%00:00
QFF.Q21Aug 20211.21.21.21.20.00.00%00:00
QFF.U21Sep 20211.31.31.31.30.00.00%00:00
QFF.V21Oct 20211.221.221.221.220.000.00%00:00
QFF.X21Nov 20211.31.31.31.30.00.00%00:00
QFF.Z21Dec 20211.171.171.171.170.000.00%00:00
QFF.F22Jan 20221.241.241.241.240.000.00%00:00
QFF.G22Feb 20221.241.241.241.240.000.00%00:00
QFF.H22Mar 20221.231.231.231.230.000.00%00:00
QFF.J22Apr 20221.231.231.231.230.000.00%00:00
QFF.K22May 20221.231.231.231.230.000.00%00:00
QFF.M22Jun 20221.231.231.231.230.000.00%00:00
QFF.N22Jul 20221.231.231.231.230.000.00%00:00
QFF.Q22Aug 20221.231.231.231.230.000.00%00:00
QFF.U22Sep 20221.221.221.221.220.000.00%00:00
QFF.V22Oct 20221.221.221.221.220.000.00%00:00
QFF.X22Nov 20221.221.221.221.220.000.00%00:00
QFF.Z22Dec 20221.161.161.161.160.000.00%00:00
QFF.F23Jan 20231.151.151.151.150.000.00%00:00
QFF.G23Feb 20231.151.151.151.150.000.00%00:00
QFF.H23Mar 20231.151.151.151.150.000.00%00:00
QFF.J23Apr 20231.151.151.151.150.000.00%00:00
QFF.K23May 20231.151.151.151.150.000.00%00:00
QFF.M23Jun 20231.151.151.151.150.000.00%00:00
QFF.N23Jul 20231.151.151.151.150.000.00%00:00
QFF.Q23Aug 20231.151.151.151.150.000.00%00:00
QFF.U23Sep 20231.151.151.151.150.000.00%00:00
QFF.V23Oct 20231.141.141.141.140.000.00%00:00
QFF.X23Nov 20231.151.151.151.150.000.00%00:00
QFF.Z23Dec 20231.151.151.151.150.000.00%00:00
QFF.F24Jan 20241.151.151.151.150.000.00%00:00
QFF.G24Feb 20241.151.151.151.150.000.00%00:00
QFF.H24Mar 20241.141.141.141.140.000.00%00:00
QFF.J24Apr 20241.141.141.141.140.000.00%00:00
QFF.K24May 20241.151.151.151.150.000.00%00:00
QFF.M24Jun 20241.151.151.151.150.000.00%00:00
QFF.N24Jul 20241.141.141.141.140.000.00%00:00
QFF.Q24Aug 20241.141.141.141.140.000.00%00:00
QFF.U24Sep 20241.151.151.151.150.000.00%00:00
QFF.V24Oct 20241.141.141.141.140.000.00%00:00
QFF.X24Nov 20241.151.151.151.150.000.00%00:00
QFF.Z24Dec 20241.151.151.151.150.000.00%00:00
QFF.F25Jan 20251.151.151.151.150.000.00%00:00
QFF.G25Feb 20251.151.151.151.150.000.00%00:00
QFF.H25Mar 20251.151.151.151.150.000.00%00:00
QFF.J25Apr 20251.141.141.141.140.000.00%00:00
QFF.K25May 20251.151.151.151.150.000.00%00:00
QFF.M25Jun 20251.141.141.141.140.000.00%00:00
QFF.N25Jul 20251.141.141.141.140.000.00%00:00
QFF.Q25Aug 20251.141.141.141.140.000.00%00:00
QFF.U25Sep 20251.141.141.141.140.000.00%00:00
QFF.V25Oct 20251.141.141.141.140.000.00%00:00
QFF.X25Nov 20251.151.151.151.150.000.00%00:00
QFF.Z25Dec 20251.151.151.151.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.