FAME 0 BIODIESEL FOB RDAM VS ICE GASOIL (NYMEX:QFBT)

New York Mercantile Exchange (NYMEX)Energy › FAME 0 BIODIESEL FOB RDAM VS ICE GASOIL (QFBT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFBT.K22May 2022765.656765.656765.656765.6560.0000.00%00:00
QFBT.M22Jun 2022678.334678.334678.334678.3340.0000.00%00:00
QFBT.N22Jul 202264564564564500.00%00:00
QFBT.Q22Aug 2022607.5607.5607.5607.50.00.00%00:00
QFBT.U22Sep 202258058058058000.00%00:00
QFBT.V22Oct 202255055055055000.00%00:00
QFBT.X22Nov 202254054054054000.00%00:00
QFBT.Z22Dec 202253053053053000.00%00:00
QFBT.F23Jan 202351051051051000.00%00:00
QFBT.G23Feb 202351051051051000.00%00:00
QFBT.H23Mar 202351051051051000.00%00:00
QFBT.J23Apr 202353053053053000.00%00:00
QFBT.K23May 202353053053053000.00%00:00
QFBT.M23Jun 202353053053053000.00%00:00
QFBT.N23Jul 202353053053053000.00%00:00
QFBT.Q23Aug 202353053053053000.00%00:00
QFBT.U23Sep 202353053053053000.00%00:00
QFBT.V23Oct 202353053053053000.00%00:00
QFBT.X23Nov 202353053053053000.00%00:00
QFBT.Z23Dec 202353053053053000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.