FAME 0 BIODIESEL FOB RDAM (NYMEX:QFBD)

New York Mercantile Exchange (NYMEX)Energy › FAME 0 BIODIESEL FOB RDAM (QFBD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFBD.M22Jun 20221622.5631622.5631622.5631622.5630.0000.00%00:00
QFBD.N22Jul 20221592.4171592.4171592.4171592.4170.0000.00%00:00
QFBD.Q22Aug 20221541.4131541.4131541.4131541.4130.0000.00%00:00
QFBD.U22Sep 20221500.4891500.4891500.4891500.4890.0000.00%00:00
QFBD.V22Oct 20221541.4171541.4171541.4171541.4170.0000.00%00:00
QFBD.X22Nov 20221507.5451507.5451507.5451507.5450.0000.00%00:00
QFBD.Z22Dec 20221415.5831415.5831415.5831415.5830.0000.00%00:00
QFBD.F23Jan 20231442.1671442.1671442.1671442.1670.0000.00%00:00
QFBD.G23Feb 20231417.11417.11417.11417.10.00.00%00:00
QFBD.H23Mar 20231391.4781391.4781391.4781391.4780.0000.00%00:00
QFBD.J23Apr 20231407.4471407.4471407.4471407.4470.0000.00%00:00
QFBD.K23May 20231391.4021391.4021391.4021391.4020.0000.00%00:00
QFBD.M23Jun 20231292.9771292.9771292.9771292.9770.0000.00%00:00
QFBD.N23Jul 20231360.1671360.1671360.1671360.1670.0000.00%00:00
QFBD.Q23Aug 20231348.121348.121348.121348.120.000.00%00:00
QFBD.U23Sep 2023134113411341134100.00%00:00
QFBD.V23Oct 20231334.7051334.7051334.7051334.7050.0000.00%00:00
QFBD.X23Nov 20231327.1361327.1361327.1361327.1360.0000.00%00:00
QFBD.Z23Dec 20231241.351241.351241.351241.350.000.00%00:00
QFBD.F24Jan 20241315.7611315.7611315.7611315.7610.0000.00%00:00
QFBD.G24Feb 20241310.751310.751310.751310.750.000.00%00:00
QFBD.H24Mar 20241279.3251279.3251279.3251279.3250.0000.00%00:00
QFBD.J24Apr 20241301.7271301.7271301.7271301.7270.0000.00%00:00
QFBD.K24May 20241297.0431297.0431297.0431297.0430.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.