RBOB GASOLINE VS EUROBOB OXY NWE (NYMEX:QEXR)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (QEXR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEXR.K21May 20210.25330.25330.25330.25330.00000.00%00:00
QEXR.M21Jun 20210.25560.25560.25560.25560.00000.00%00:00
QEXR.N21Jul 20210.2470.2470.2470.2470.0000.00%00:00
QEXR.Q21Aug 20210.24050.24050.24050.24050.00000.00%00:00
QEXR.U21Sep 20210.14580.14580.14580.14580.00000.00%00:00
QEXR.V21Oct 20210.19090.19090.19090.19090.00000.00%00:00
QEXR.X21Nov 20210.19320.19320.19320.19320.00000.00%00:00
QEXR.Z21Dec 20210.20110.20110.20110.20110.00000.00%00:00
QEXR.F22Jan 20220.20450.20450.20450.20450.00000.00%00:00
QEXR.G22Feb 20220.20830.20830.20830.20830.00000.00%00:00
QEXR.H22Mar 20220.34630.34630.34630.34630.00000.00%00:00
QEXR.J22Apr 20220.26790.26790.26790.26790.00000.00%00:00
QEXR.K22May 20220.25460.25460.25460.25460.00000.00%00:00
QEXR.M22Jun 20220.23750.23750.23750.23750.00000.00%00:00
QEXR.N22Jul 20220.22550.22550.22550.22550.00000.00%00:00
QEXR.Q22Aug 20220.21330.21330.21330.21330.00000.00%00:00
QEXR.U22Sep 20220.11840.11840.11840.11840.00000.00%00:00
QEXR.V22Oct 20220.16840.16840.16840.16840.00000.00%00:00
QEXR.X22Nov 20220.18320.18320.18320.18320.00000.00%00:00
QEXR.Z22Dec 20220.19340.19340.19340.19340.00000.00%00:00
QEXR.F23Jan 20230.20450.20450.20450.20450.00000.00%00:00
QEXR.G23Feb 20230.20830.20830.20830.20830.00000.00%00:00
QEXR.H23Mar 20230.34210.34210.34210.34210.00000.00%00:00
QEXR.J23Apr 20230.27050.27050.27050.27050.00000.00%00:00
QEXR.K23May 20230.2520.2520.2520.2520.0000.00%00:00
QEXR.M23Jun 20230.23750.23750.23750.23750.00000.00%00:00
QEXR.N23Jul 20230.22530.22530.22530.22530.00000.00%00:00
QEXR.Q23Aug 20230.21330.21330.21330.21330.00000.00%00:00
QEXR.U23Sep 20230.11810.11810.11810.11810.00000.00%00:00
QEXR.V23Oct 20230.16840.16840.16840.16840.00000.00%00:00
QEXR.X23Nov 20230.18320.18320.18320.18320.00000.00%00:00
QEXR.Z23Dec 20230.19460.19460.19460.19460.00000.00%00:00
QEXR.F24Jan 20240.20450.20450.20450.20450.00000.00%00:00
QEXR.G24Feb 20240.20530.20530.20530.20530.00000.00%00:00
QEXR.H24Mar 20240.34630.34630.34630.34630.00000.00%00:00
QEXR.J24Apr 20240.26650.26650.26650.26650.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.