RBOB GASOLINE VS EUROBOB OXY NWE (NYMEX:QEXR)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (QEXR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEXR.J21Apr 20210.21680.21680.21680.21680.00000.00%00:00
QEXR.K21May 20210.210.210.210.210.000.00%00:00
QEXR.M21Jun 20210.20730.20730.20730.20730.00000.00%00:00
QEXR.N21Jul 20210.20240.20240.20240.20240.00000.00%00:00
QEXR.Q21Aug 20210.19470.19470.19470.19470.00000.00%00:00
QEXR.U21Sep 20210.09290.09290.09290.09290.00000.00%00:00
QEXR.V21Oct 20210.13640.13640.13640.13640.00000.00%00:00
QEXR.X21Nov 20210.13840.13840.13840.13840.00000.00%00:00
QEXR.Z21Dec 20210.14810.14810.14810.14810.00000.00%00:00
QEXR.F22Jan 20220.15920.15920.15920.15920.00000.00%00:00
QEXR.G22Feb 20220.16580.16580.16580.16580.00000.00%00:00
QEXR.H22Mar 20220.30990.30990.30990.30990.00000.00%00:00
QEXR.J22Apr 20220.23530.23530.23530.23530.00000.00%00:00
QEXR.K22May 20220.21780.21780.21780.21780.00000.00%00:00
QEXR.M22Jun 20220.21370.21370.21370.21370.00000.00%00:00
QEXR.N22Jul 20220.19870.19870.19870.19870.00000.00%00:00
QEXR.Q22Aug 20220.19450.19450.19450.19450.00000.00%00:00
QEXR.U22Sep 20220.10270.10270.10270.10270.00000.00%00:00
QEXR.V22Oct 20220.15040.15040.15040.15040.00000.00%00:00
QEXR.X22Nov 20220.16070.16070.16070.16070.00000.00%00:00
QEXR.Z22Dec 20220.17050.17050.17050.17050.00000.00%00:00
QEXR.F23Jan 20230.15920.15920.15920.15920.00000.00%00:00
QEXR.G23Feb 20230.16920.16920.16920.16920.00000.00%00:00
QEXR.H23Mar 20230.30350.30350.30350.30350.00000.00%00:00
QEXR.J23Apr 20230.23020.23020.23020.23020.00000.00%00:00
QEXR.K23May 20230.21780.21780.21780.21780.00000.00%00:00
QEXR.M23Jun 20230.21070.21070.21070.21070.00000.00%00:00
QEXR.N23Jul 20230.20440.20440.20440.20440.00000.00%00:00
QEXR.Q23Aug 20230.19450.19450.19450.19450.00000.00%00:00
QEXR.U23Sep 20230.10270.10270.10270.10270.00000.00%00:00
QEXR.V23Oct 20230.15040.15040.15040.15040.00000.00%00:00
QEXR.X23Nov 20230.16070.16070.16070.16070.00000.00%00:00
QEXR.Z23Dec 20230.17050.17050.17050.17050.00000.00%00:00
QEXR.F24Jan 20240.15920.15920.15920.15920.00000.00%00:00
QEXR.G24Feb 20240.16920.16920.16920.16920.00000.00%00:00
QEXR.H24Mar 20240.30990.30990.30990.30990.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.