RBOB GASOLINE VS EUROBOB OXY NWE (NYMEX:QEXR)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (QEXR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEXR.K22May 20220.2880.2880.2880.2880.0000.00%00:00
QEXR.M22Jun 20220.2020.2020.2020.2020.0000.00%00:00
QEXR.N22Jul 20220.21890.21890.21890.21890.00000.00%00:00
QEXR.Q22Aug 20220.22950.22950.22950.22950.00000.00%00:00
QEXR.U22Sep 20220.12490.12490.12490.12490.00000.00%00:00
QEXR.V22Oct 20220.19840.19840.19840.19840.00000.00%00:00
QEXR.X22Nov 20220.1890.1890.1890.1890.0000.00%00:00
QEXR.Z22Dec 20220.20560.20560.20560.20560.00000.00%00:00
QEXR.F23Jan 20230.18540.18540.18540.18540.00000.00%00:00
QEXR.G23Feb 20230.19660.19660.19660.19660.00000.00%00:00
QEXR.H23Mar 20230.37220.37220.37220.37220.00000.00%00:00
QEXR.J23Apr 20230.27870.27870.27870.27870.00000.00%00:00
QEXR.K23May 20230.2720.2720.2720.2720.0000.00%00:00
QEXR.M23Jun 20230.25130.25130.25130.25130.00000.00%00:00
QEXR.N23Jul 20230.24190.24190.24190.24190.00000.00%00:00
QEXR.Q23Aug 20230.22260.22260.22260.22260.00000.00%00:00
QEXR.U23Sep 20230.10430.10430.10430.10430.00000.00%00:00
QEXR.V23Oct 20230.14940.14940.14940.14940.00000.00%00:00
QEXR.X23Nov 20230.14220.14220.14220.14220.00000.00%00:00
QEXR.Z23Dec 20230.15690.15690.15690.15690.00000.00%00:00
QEXR.F24Jan 20240.19210.19210.19210.19210.00000.00%00:00
QEXR.G24Feb 20240.1910.1910.1910.1910.0000.00%00:00
QEXR.H24Mar 20240.36660.36660.36660.36660.00000.00%00:00
QEXR.J24Apr 20240.27310.27310.27310.27310.00000.00%00:00
QEXR.K24May 20240.26810.26810.26810.26810.00000.00%00:00
QEXR.M24Jun 20240.2510.2510.2510.2510.0000.00%00:00
QEXR.N24Jul 20240.23630.23630.23630.23630.00000.00%00:00
QEXR.Q24Aug 20240.21410.21410.21410.21410.00000.00%00:00
QEXR.U24Sep 20240.09870.09870.09870.09870.00000.00%00:00
QEXR.V24Oct 20240.13570.13570.13570.13570.00000.00%00:00
QEXR.X24Nov 20240.15710.15710.15710.15710.00000.00%00:00
QEXR.Z24Dec 20240.17290.17290.17290.17290.00000.00%00:00
QEXR.F25Jan 20250.18540.18540.18540.18540.00000.00%00:00
QEXR.G25Feb 20250.20.20.20.20.00.00%00:00
QEXR.H25Mar 20250.36660.36660.36660.36660.00000.00%00:00
QEXR.J25Apr 20250.27730.27730.27730.27730.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.