ERCOT WEST 345 KV HUB D-A OFF PEAK (NYMEX:QEWK)

New York Mercantile Exchange (NYMEX)Energy › ERCOT WEST 345 KV HUB D-A OFF PEAK (QEWK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEWK.N22Jul 202286.3886.3886.3886.380.000.00%00:00
QEWK.Q22Aug 2022101.26101.26101.26101.260.000.00%00:00
QEWK.U22Sep 202279.8279.8279.8279.820.000.00%00:00
QEWK.V22Oct 202255.5555.5555.5555.550.000.00%00:00
QEWK.X22Nov 202240.5540.5540.5540.550.000.00%00:00
QEWK.Z22Dec 202238.8138.8138.8138.810.000.00%00:00
QEWK.F23Jan 202369.2669.2669.2669.260.000.00%00:00
QEWK.G23Feb 202365.6765.6765.6765.670.000.00%00:00
QEWK.H23Mar 202341.9441.9441.9441.940.000.00%00:00
QEWK.J23Apr 202329.9929.9929.9929.990.000.00%00:00
QEWK.K23May 202331.8731.8731.8731.870.000.00%00:00
QEWK.M23Jun 202333.4333.4333.4333.430.000.00%00:00
QEWK.N23Jul 202344.0344.0344.0344.030.000.00%00:00
QEWK.Q23Aug 202349.0349.0349.0349.030.000.00%00:00
QEWK.U23Sep 202336.8236.8236.8236.820.000.00%00:00
QEWK.V23Oct 202333.3533.3533.3533.350.000.00%00:00
QEWK.X23Nov 202331.2631.2631.2631.260.000.00%00:00
QEWK.Z23Dec 202333.7633.7633.7633.760.000.00%00:00
QEWK.F24Jan 202440.6540.6540.6540.650.000.00%00:00
QEWK.G24Feb 202439.639.639.639.60.00.00%00:00
QEWK.H24Mar 202424.5524.5524.5524.550.000.00%00:00
QEWK.J24Apr 202422.6322.6322.6322.630.000.00%00:00
QEWK.K24May 202424.4524.4524.4524.450.000.00%00:00
QEWK.M24Jun 202425.625.625.625.60.00.00%00:00
QEWK.N24Jul 202444.3544.3544.3544.350.000.00%00:00
QEWK.Q24Aug 202447.647.647.647.60.00.00%00:00
QEWK.U24Sep 202430.7530.7530.7530.750.000.00%00:00
QEWK.V24Oct 202424.6824.6824.6824.680.000.00%00:00
QEWK.X24Nov 202422.222.222.222.20.00.00%00:00
QEWK.Z24Dec 202425.825.825.825.80.00.00%00:00
QEWK.F25Jan 202544.7144.7144.7144.710.000.00%00:00
QEWK.G25Feb 202544.1744.1744.1744.170.000.00%00:00
QEWK.H25Mar 202529.0229.0229.0229.020.000.00%00:00
QEWK.J25Apr 202525.2625.2625.2625.260.000.00%00:00
QEWK.K25May 202526.3726.3726.3726.370.000.00%00:00
QEWK.M25Jun 202528.7628.7628.7628.760.000.00%00:00
QEWK.N25Jul 202542.2142.2142.2142.210.000.00%00:00
QEWK.Q25Aug 202546.2346.2346.2346.230.000.00%00:00
QEWK.U25Sep 202531.731.731.731.70.00.00%00:00
QEWK.V25Oct 202527.0827.0827.0827.080.000.00%00:00
QEWK.X25Nov 202526.0626.0626.0626.060.000.00%00:00
QEWK.Z25Dec 202529.529.529.529.50.00.00%00:00
QEWK.F26Jan 202647.4647.4647.4647.460.000.00%00:00
QEWK.G26Feb 202646.4946.4946.4946.490.000.00%00:00
QEWK.H26Mar 202628.5128.5128.5128.510.000.00%00:00
QEWK.J26Apr 202627.5627.5627.5627.560.000.00%00:00
QEWK.K26May 202626.2126.2126.2126.210.000.00%00:00
QEWK.M26Jun 202629.5829.5829.5829.580.000.00%00:00
QEWK.N26Jul 202641.8941.8941.8941.890.000.00%00:00
QEWK.Q26Aug 202644.1144.1144.1144.110.000.00%00:00
QEWK.U26Sep 202631.6231.6231.6231.620.000.00%00:00
QEWK.V26Oct 202629.5329.5329.5329.530.000.00%00:00
QEWK.X26Nov 202630.1230.1230.1230.120.000.00%00:00
QEWK.Z26Dec 202631.9531.9531.9531.950.000.00%00:00
QEWK.F27Jan 202741.641.641.641.60.00.00%00:00
QEWK.G27Feb 202741.1541.1541.1541.150.000.00%00:00
QEWK.H27Mar 202730.6230.6230.6230.620.000.00%00:00
QEWK.J27Apr 202730.8930.8930.8930.890.000.00%00:00
QEWK.K27May 202729.729.729.729.70.00.00%00:00
QEWK.M27Jun 202732.8532.8532.8532.850.000.00%00:00
QEWK.N27Jul 202740.140.140.140.10.00.00%00:00
QEWK.Q27Aug 202741.4641.4641.4641.460.000.00%00:00
QEWK.U27Sep 202734.7534.7534.7534.750.000.00%00:00
QEWK.V27Oct 202732.0332.0332.0332.030.000.00%00:00
QEWK.X27Nov 202732.7532.7532.7532.750.000.00%00:00
QEWK.Z27Dec 202732.932.932.932.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.