ERCOT NORTH 345 KV HUB DAY-AHEAD 5MW OFF (NYMEX:QERL)

New York Mercantile Exchange (NYMEX)Energy › ERCOT NORTH 345 KV HUB DAY-AHEAD 5MW OFF (QERL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QERL.N22Jul 202288.0488.0488.0488.040.000.00%00:00
QERL.Q22Aug 202282.7182.7182.7182.710.000.00%00:00
QERL.U22Sep 202267.4367.4367.4367.430.000.00%00:00
QERL.V22Oct 202253.8253.8253.8253.820.000.00%00:00
QERL.X22Nov 202240.9440.9440.9440.940.000.00%00:00
QERL.Z22Dec 202240.1140.1140.1140.110.000.00%00:00
QERL.F23Jan 202359.6159.6159.6159.610.000.00%00:00
QERL.G23Feb 202367.8767.8767.8767.870.000.00%00:00
QERL.H23Mar 202347.0347.0347.0347.030.000.00%00:00
QERL.J23Apr 202335.5835.5835.5835.580.000.00%00:00
QERL.K23May 202336.4936.4936.4936.490.000.00%00:00
QERL.M23Jun 202337.2337.2337.2337.230.000.00%00:00
QERL.N23Jul 202348.9148.9148.9148.910.000.00%00:00
QERL.Q23Aug 202347.2147.2147.2147.210.000.00%00:00
QERL.U23Sep 202337.6237.6237.6237.620.000.00%00:00
QERL.V23Oct 202335.8935.8935.8935.890.000.00%00:00
QERL.X23Nov 202334.4334.4334.4334.430.000.00%00:00
QERL.Z23Dec 202337.3437.3437.3437.340.000.00%00:00
QERL.F24Jan 202447.7147.7147.7147.710.000.00%00:00
QERL.G24Feb 202446.5546.5546.5546.550.000.00%00:00
QERL.H24Mar 202431.8731.8731.8731.870.000.00%00:00
QERL.J24Apr 202429.5329.5329.5329.530.000.00%00:00
QERL.K24May 202430.2430.2430.2430.240.000.00%00:00
QERL.M24Jun 202434.9934.9934.9934.990.000.00%00:00
QERL.N24Jul 202447.347.347.347.30.00.00%00:00
QERL.Q24Aug 202445.2445.2445.2445.240.000.00%00:00
QERL.U24Sep 202437.3937.3937.3937.390.000.00%00:00
QERL.V24Oct 202429.0229.0229.0229.020.000.00%00:00
QERL.X24Nov 202426.6826.6826.6826.680.000.00%00:00
QERL.Z24Dec 202432.1932.1932.1932.190.000.00%00:00
QERL.F25Jan 202545.3845.3845.3845.380.000.00%00:00
QERL.G25Feb 202544.844.844.844.80.00.00%00:00
QERL.H25Mar 202532.3332.3332.3332.330.000.00%00:00
QERL.J25Apr 202528.6928.6928.6928.690.000.00%00:00
QERL.K25May 202529.5229.5229.5229.520.000.00%00:00
QERL.M25Jun 202531.3131.3131.3131.310.000.00%00:00
QERL.N25Jul 202538.5138.5138.5138.510.000.00%00:00
QERL.Q25Aug 202542.0942.0942.0942.090.000.00%00:00
QERL.U25Sep 202532.9932.9932.9932.990.000.00%00:00
QERL.V25Oct 202529.3229.3229.3229.320.000.00%00:00
QERL.X25Nov 202528.2728.2728.2728.270.000.00%00:00
QERL.Z25Dec 202531.7631.7631.7631.760.000.00%00:00
QERL.F26Jan 202647.3847.3847.3847.380.000.00%00:00
QERL.G26Feb 202648.8848.8848.8848.880.000.00%00:00
QERL.H26Mar 202631.8731.8731.8731.870.000.00%00:00
QERL.J26Apr 202630.5530.5530.5530.550.000.00%00:00
QERL.K26May 20262929292900.00%00:00
QERL.M26Jun 202631.4931.4931.4931.490.000.00%00:00
QERL.N26Jul 202643.4743.4743.4743.470.000.00%00:00
QERL.Q26Aug 202640.3340.3340.3340.330.000.00%00:00
QERL.U26Sep 202632.3432.3432.3432.340.000.00%00:00
QERL.V26Oct 202631.2331.2331.2331.230.000.00%00:00
QERL.X26Nov 202631.6731.6731.6731.670.000.00%00:00
QERL.Z26Dec 202632.232.232.232.20.00.00%00:00
QERL.F27Jan 202742.6442.6442.6442.640.000.00%00:00
QERL.G27Feb 202744.3244.3244.3244.320.000.00%00:00
QERL.H27Mar 202733.8833.8833.8833.880.000.00%00:00
QERL.J27Apr 202735.3735.3735.3735.370.000.00%00:00
QERL.K27May 202731.5231.5231.5231.520.000.00%00:00
QERL.M27Jun 202734.0334.0334.0334.030.000.00%00:00
QERL.N27Jul 202737.3237.3237.3237.320.000.00%00:00
QERL.Q27Aug 202738.7638.7638.7638.760.000.00%00:00
QERL.U27Sep 202736.9336.9336.9336.930.000.00%00:00
QERL.V27Oct 202732.6932.6932.6932.690.000.00%00:00
QERL.X27Nov 202733.2233.2233.2233.220.000.00%00:00
QERL.Z27Dec 202733.4933.4933.4933.490.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.