ARGUS GASOLINE EUROBOB OXY BGS CRCK SPRD (NYMEX:QEOB)

New York Mercantile Exchange (NYMEX)Energy › ARGUS GASOLINE EUROBOB OXY BGS CRCK SPRD (QEOB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEOB.J21Apr 20219.8019.8019.8019.8010.0000.00%00:00
QEOB.K21May 202110.12810.12810.12810.1280.0000.00%00:00
QEOB.M21Jun 202110.49410.49410.49410.4940.0000.00%00:00
QEOB.N21Jul 202110.44510.44510.44510.4450.0000.00%00:00
QEOB.Q21Aug 202110.00210.00210.00210.0020.0000.00%00:00
QEOB.U21Sep 20219.0779.0779.0779.0770.0000.00%00:00
QEOB.V21Oct 20215.8065.8065.8065.8060.0000.00%00:00
QEOB.X21Nov 20214.8854.8854.8854.8850.0000.00%00:00
QEOB.Z21Dec 20214.5094.5094.5094.5090.0000.00%00:00
QEOB.F22Jan 20224.5214.5214.5214.5210.0000.00%00:00
QEOB.G22Feb 20225.045.045.045.040.000.00%00:00
QEOB.H22Mar 20225.5715.5715.5715.5710.0000.00%00:00
QEOB.J22Apr 20228.8068.8068.8068.8060.0000.00%00:00
QEOB.K22May 20229.4519.4519.4519.4510.0000.00%00:00
QEOB.M22Jun 20229.1379.1379.1379.1370.0000.00%00:00
QEOB.N22Jul 20228.8048.8048.8048.8040.0000.00%00:00
QEOB.Q22Aug 20228.648.648.648.640.000.00%00:00
QEOB.U22Sep 20227.3317.3317.3317.3310.0000.00%00:00
QEOB.V22Oct 20224.6514.6514.6514.6510.0000.00%00:00
QEOB.X22Nov 20223.4473.4473.4473.4470.0000.00%00:00
QEOB.Z22Dec 20222.8612.8612.8612.8610.0000.00%00:00
QEOB.F23Jan 20233.113.113.113.110.000.00%00:00
QEOB.G23Feb 20233.2233.2233.2233.2230.0000.00%00:00
QEOB.H23Mar 20234.9134.9134.9134.9130.0000.00%00:00
QEOB.J23Apr 20238.7238.7238.7238.7230.0000.00%00:00
QEOB.K23May 20239.0839.0839.0839.0830.0000.00%00:00
QEOB.M23Jun 20239.5059.5059.5059.5050.0000.00%00:00
QEOB.N23Jul 20238.8468.8468.8468.8460.0000.00%00:00
QEOB.Q23Aug 20238.0928.0928.0928.0920.0000.00%00:00
QEOB.U23Sep 20236.1656.1656.1656.1650.0000.00%00:00
QEOB.V23Oct 20232.8612.8612.8612.8610.0000.00%00:00
QEOB.X23Nov 20232.2122.2122.2122.2120.0000.00%00:00
QEOB.Z23Dec 20231.8031.8031.8031.8030.0000.00%00:00
QEOB.F24Jan 20242.0442.0442.0442.0440.0000.00%00:00
QEOB.G24Feb 20242.62.62.62.60.00.00%00:00
QEOB.H24Mar 20244.7014.7014.7014.7010.0000.00%00:00
QEOB.J24Apr 20248.8468.8468.8468.8460.0000.00%00:00
QEOB.K24May 20249.4939.4939.4939.4930.0000.00%00:00
QEOB.M24Jun 20249.5219.5219.5219.5210.0000.00%00:00
QEOB.N24Jul 20249.2079.2079.2079.2070.0000.00%00:00
QEOB.Q24Aug 20248.2168.2168.2168.2160.0000.00%00:00
QEOB.U24Sep 20246.86.86.86.80.00.00%00:00
QEOB.V24Oct 20243.3443.3443.3443.3440.0000.00%00:00
QEOB.X24Nov 20242.1722.1722.1722.1720.0000.00%00:00
QEOB.Z24Dec 20241.0631.0631.0631.0630.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.