| New York Mercantile Exchange (NYMEX) › Energy › ARGUS GASOLINE EUROBOB OXY BGS CRCK SPRD (QEOB) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEOB.K22 | May 2022 | 36.501 | 36.501 | 36.501 | 36.501 | 0.000 | 0.00% | 00:00 |
| QEOB.M22 | Jun 2022 | 36.814 | 36.814 | 36.814 | 36.814 | 0.000 | 0.00% | 00:00 |
| QEOB.N22 | Jul 2022 | 33.59 | 33.59 | 33.59 | 33.59 | 0.00 | 0.00% | 00:00 |
| QEOB.Q22 | Aug 2022 | 26.689 | 26.689 | 26.689 | 26.689 | 0.000 | 0.00% | 00:00 |
| QEOB.U22 | Sep 2022 | 23.112 | 23.112 | 23.112 | 23.112 | 0.000 | 0.00% | 00:00 |
| QEOB.X22 | Nov 2022 | 11.469 | 11.469 | 11.469 | 11.469 | 0.000 | 0.00% | 00:00 |
| QEOB.Z22 | Dec 2022 | 10.087 | 10.087 | 10.087 | 10.087 | 0.000 | 0.00% | 00:00 |
| QEOB.F23 | Jan 2023 | 9.592 | 9.592 | 9.592 | 9.592 | 0.000 | 0.00% | 00:00 |
| QEOB.G23 | Feb 2023 | 9.564 | 9.564 | 9.564 | 9.564 | 0.000 | 0.00% | 00:00 |
| QEOB.H23 | Mar 2023 | 9.675 | 9.675 | 9.675 | 9.675 | 0.000 | 0.00% | 00:00 |
| QEOB.J23 | Apr 2023 | 13.857 | 13.857 | 13.857 | 13.857 | 0.000 | 0.00% | 00:00 |
| QEOB.K23 | May 2023 | 13.801 | 13.801 | 13.801 | 13.801 | 0.000 | 0.00% | 00:00 |
| QEOB.M23 | Jun 2023 | 13.513 | 13.513 | 13.513 | 13.513 | 0.000 | 0.00% | 00:00 |
| QEOB.N23 | Jul 2023 | 12.841 | 12.841 | 12.841 | 12.841 | 0.000 | 0.00% | 00:00 |
| QEOB.Q23 | Aug 2023 | 11.918 | 11.918 | 11.918 | 11.918 | 0.000 | 0.00% | 00:00 |
| QEOB.U23 | Sep 2023 | 10.619 | 10.619 | 10.619 | 10.619 | 0.000 | 0.00% | 00:00 |
| QEOB.V23 | Oct 2023 | 7.128 | 7.128 | 7.128 | 7.128 | 0.000 | 0.00% | 00:00 |
| QEOB.X23 | Nov 2023 | 6.179 | 6.179 | 6.179 | 6.179 | 0.000 | 0.00% | 00:00 |
| QEOB.Z23 | Dec 2023 | 5.724 | 5.724 | 5.724 | 5.724 | 0.000 | 0.00% | 00:00 |
| QEOB.F24 | Jan 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.000 | 0.00% | 00:00 |
| QEOB.G24 | Feb 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.000 | 0.00% | 00:00 |
| QEOB.H24 | Mar 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.000 | 0.00% | 00:00 |
| QEOB.J24 | Apr 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.000 | 0.00% | 00:00 |
| QEOB.K24 | May 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 00:00 |
| QEOB.M24 | Jun 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.000 | 0.00% | 00:00 |
| QEOB.N24 | Jul 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.000 | 0.00% | 00:00 |
| QEOB.Q24 | Aug 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.000 | 0.00% | 00:00 |
| QEOB.U24 | Sep 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.000 | 0.00% | 00:00 |
| QEOB.V24 | Oct 2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.000 | 0.00% | 00:00 |
| QEOB.X24 | Nov 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.000 | 0.00% | 00:00 |
| QEOB.Z24 | Dec 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.000 | 0.00% | 00:00 |
| QEOB.F25 | Jan 2025 | 4.323 | 4.323 | 4.323 | 4.323 | 0.000 | 0.00% | 00:00 |
| QEOB.H25 | Mar 2025 | 7.254 | 7.254 | 7.254 | 7.254 | 0.000 | 0.00% | 00:00 |
| QEOB.J25 | Apr 2025 | 12.557 | 12.557 | 12.557 | 12.557 | 0.000 | 0.00% | 00:00 |
| QEOB.K25 | May 2025 | 13.085 | 13.085 | 13.085 | 13.085 | 0.000 | 0.00% | 00:00 |
| QEOB.M25 | Jun 2025 | 13.495 | 13.495 | 13.495 | 13.495 | 0.000 | 0.00% | 00:00 |
| QEOB.N25 | Jul 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 0.00% | 00:00 |
| QEOB.Q25 | Aug 2025 | 12.454 | 12.454 | 12.454 | 12.454 | 0.000 | 0.00% | 00:00 |
| QEOB.U25 | Sep 2025 | 11.836 | 11.836 | 11.836 | 11.836 | 0.000 | 0.00% | 00:00 |
| QEOB.V25 | Oct 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.000 | 0.00% | 00:00 |
| QEOB.X25 | Nov 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00% | 00:00 |
| QEOB.Z25 | Dec 2025 | 6.254 | 6.254 | 6.254 | 6.254 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools