ARGUS GASOLINE EUROBOB OXY BGS CRCK SPRD (NYMEX:QEOB)

New York Mercantile Exchange (NYMEX)Energy › ARGUS GASOLINE EUROBOB OXY BGS CRCK SPRD (QEOB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEOB.K22May 202236.50136.50136.50136.5010.0000.00%00:00
QEOB.M22Jun 202236.81436.81436.81436.8140.0000.00%00:00
QEOB.N22Jul 202233.5933.5933.5933.590.000.00%00:00
QEOB.Q22Aug 202226.68926.68926.68926.6890.0000.00%00:00
QEOB.U22Sep 202223.11223.11223.11223.1120.0000.00%00:00
QEOB.X22Nov 202211.46911.46911.46911.4690.0000.00%00:00
QEOB.Z22Dec 202210.08710.08710.08710.0870.0000.00%00:00
QEOB.F23Jan 20239.5929.5929.5929.5920.0000.00%00:00
QEOB.G23Feb 20239.5649.5649.5649.5640.0000.00%00:00
QEOB.H23Mar 20239.6759.6759.6759.6750.0000.00%00:00
QEOB.J23Apr 202313.85713.85713.85713.8570.0000.00%00:00
QEOB.K23May 202313.80113.80113.80113.8010.0000.00%00:00
QEOB.M23Jun 202313.51313.51313.51313.5130.0000.00%00:00
QEOB.N23Jul 202312.84112.84112.84112.8410.0000.00%00:00
QEOB.Q23Aug 202311.91811.91811.91811.9180.0000.00%00:00
QEOB.U23Sep 202310.61910.61910.61910.6190.0000.00%00:00
QEOB.V23Oct 20237.1287.1287.1287.1280.0000.00%00:00
QEOB.X23Nov 20236.1796.1796.1796.1790.0000.00%00:00
QEOB.Z23Dec 20235.7245.7245.7245.7240.0000.00%00:00
QEOB.F24Jan 20244.6474.6474.6474.6470.0000.00%00:00
QEOB.G24Feb 20245.1655.1655.1655.1650.0000.00%00:00
QEOB.H24Mar 20245.9275.9275.9275.9270.0000.00%00:00
QEOB.J24Apr 202410.94710.94710.94710.9470.0000.00%00:00
QEOB.K24May 202410.7710.7710.7710.770.000.00%00:00
QEOB.M24Jun 202411.33911.33911.33911.3390.0000.00%00:00
QEOB.N24Jul 202411.57511.57511.57511.5750.0000.00%00:00
QEOB.Q24Aug 202410.62410.62410.62410.6240.0000.00%00:00
QEOB.U24Sep 202410.03710.03710.03710.0370.0000.00%00:00
QEOB.V24Oct 20246.8696.8696.8696.8690.0000.00%00:00
QEOB.X24Nov 20245.9095.9095.9095.9090.0000.00%00:00
QEOB.Z24Dec 20245.1985.1985.1985.1980.0000.00%00:00
QEOB.F25Jan 20254.3234.3234.3234.3230.0000.00%00:00
QEOB.H25Mar 20257.2547.2547.2547.2540.0000.00%00:00
QEOB.J25Apr 202512.55712.55712.55712.5570.0000.00%00:00
QEOB.K25May 202513.08513.08513.08513.0850.0000.00%00:00
QEOB.M25Jun 202513.49513.49513.49513.4950.0000.00%00:00
QEOB.N25Jul 202513.5213.5213.5213.520.000.00%00:00
QEOB.Q25Aug 202512.45412.45412.45412.4540.0000.00%00:00
QEOB.U25Sep 202511.83611.83611.83611.8360.0000.00%00:00
QEOB.V25Oct 20258.5248.5248.5248.5240.0000.00%00:00
QEOB.X25Nov 20257.337.337.337.330.000.00%00:00
QEOB.Z25Dec 20256.2546.2546.2546.2540.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.