S&P 500
2783.50
+3.74 +0.13%
Dow Indu
25924.02
+32.70 +0.13%
Nasdaq
7509.39
+22.62 +0.30%
Crude Oil
56.28
+0.19 +0.34%
Gold
1343.650
-0.245 -0.02%
Euro
1.133925
-0.000470 -0.04%
US Dollar
96.478
-0.051 -0.05%
Strong

EURO NAPHTHA CRACK (NYMEX:QEN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (QEN)
MarketContractOpenHighLowLastChangePctTime
QEN.G19Feb 2019-8.49-8.49-8.49-8.490.000.00%00:00
QEN.H19Mar 2019-8.44-8.44-8.44-8.440.000.00%00:00
QEN.J19Apr 2019-8.71-8.71-8.71-8.710.000.00%00:00
QEN.K19May 2019-8.78-8.78-8.78-8.780.000.00%00:00
QEN.M19Jun 2019-8.75-8.75-8.75-8.750.000.00%00:00
QEN.N19Jul 2019-8.58-8.58-8.58-8.580.000.00%00:00
QEN.Q19Aug 2019-8.37-8.37-8.37-8.370.000.00%00:00
QEN.U19Sep 2019-8.17-8.17-8.17-8.170.000.00%00:00
QEN.V19Oct 2019-7.94-7.94-7.94-7.940.000.00%00:00
QEN.X19Nov 2019-7.79-7.79-7.79-7.790.000.00%00:00
QEN.Z19Dec 2019-7.65-7.65-7.65-7.650.000.00%00:00
QEN.F20Jan 2020-7.59-7.59-7.59-7.590.000.00%00:00
QEN.G20Feb 2020-7.61-7.61-7.61-7.610.000.00%00:00
QEN.H20Mar 2020-7.63-7.63-7.63-7.630.000.00%00:00
QEN.J20Apr 2020-7.67-7.67-7.67-7.670.000.00%00:00
QEN.K20May 2020-7.71-7.71-7.71-7.710.000.00%00:00
QEN.M20Jun 2020-7.73-7.73-7.73-7.730.000.00%00:00
QEN.N20Jul 2020-7.74-7.74-7.74-7.740.000.00%00:00
QEN.Q20Aug 2020-7.75-7.75-7.75-7.750.000.00%00:00
QEN.U20Sep 2020-7.74-7.74-7.74-7.740.000.00%00:00
QEN.V20Oct 2020-7.72-7.72-7.72-7.720.000.00%00:00
QEN.X20Nov 2020-7.78-7.78-7.78-7.780.000.00%00:00
QEN.Z20Dec 2020-7.82-7.82-7.82-7.820.000.00%00:00
QEN.F21Jan 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.G21Feb 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.H21Mar 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.J21Apr 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.K21May 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.M21Jun 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.N21Jul 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.Q21Aug 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.U21Sep 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.V21Oct 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.X21Nov 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.Z21Dec 2021-7.61-7.61-7.61-7.610.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.