Friday May 24, 1:25PM EDT

EURO NAPHTHA CRACK (NYMEX:QEN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (QEN)
MarketContractOpenHighLowLastChangePctTime
QEN.K19May 2019-8.87-8.87-8.87-8.870.000.00%00:00
QEN.M19Jun 2019-9.2-9.2-9.2-9.20.00.00%00:00
QEN.N19Jul 2019-8.72-8.72-8.72-8.720.000.00%00:00
QEN.Q19Aug 2019-8.45-8.45-8.45-8.450.000.00%00:00
QEN.U19Sep 2019-8.34-8.34-8.34-8.340.000.00%00:00
QEN.V19Oct 2019-8.21-8.21-8.21-8.210.000.00%00:00
QEN.X19Nov 2019-8.11-8.11-8.11-8.110.000.00%00:00
QEN.Z19Dec 2019-8.03-8.03-8.03-8.030.000.00%00:00
QEN.F20Jan 2020-7.98-7.98-7.98-7.980.000.00%00:00
QEN.G20Feb 2020-7.94-7.94-7.94-7.940.000.00%00:00
QEN.H20Mar 2020-7.91-7.91-7.91-7.910.000.00%00:00
QEN.J20Apr 2020-7.87-7.87-7.87-7.870.000.00%00:00
QEN.K20May 2020-7.82-7.82-7.82-7.820.000.00%00:00
QEN.M20Jun 2020-7.73-7.73-7.73-7.730.000.00%00:00
QEN.N20Jul 2020-7.6-7.6-7.6-7.60.00.00%00:00
QEN.Q20Aug 2020-7.47-7.47-7.47-7.470.000.00%00:00
QEN.U20Sep 2020-7.49-7.49-7.49-7.490.000.00%00:00
QEN.V20Oct 2020-7.17-7.17-7.17-7.170.000.00%00:00
QEN.X20Nov 2020-7.11-7.11-7.11-7.110.000.00%00:00
QEN.Z20Dec 2020-7.08-7.08-7.08-7.080.000.00%00:00
QEN.F21Jan 2021-7.15-7.15-7.15-7.150.000.00%00:00
QEN.G21Feb 2021-7.26-7.26-7.26-7.260.000.00%00:00
QEN.H21Mar 2021-7.42-7.42-7.42-7.420.000.00%00:00
QEN.J21Apr 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.K21May 2021-7.79-7.79-7.79-7.790.000.00%00:00
QEN.M21Jun 2021-7.88-7.88-7.88-7.880.000.00%00:00
QEN.N21Jul 2021-7.91-7.91-7.91-7.910.000.00%00:00
QEN.Q21Aug 2021-7.95-7.95-7.95-7.950.000.00%00:00
QEN.U21Sep 2021-7.99-7.99-7.99-7.990.000.00%00:00
QEN.V21Oct 2021-8.03-8.03-8.03-8.030.000.00%00:00
QEN.X21Nov 2021-8.19-8.19-8.19-8.190.000.00%00:00
QEN.Z21Dec 2021-8.34-8.34-8.34-8.340.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.