EURO NAPHTHA CRACK (NYMEX:QEN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (QEN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEN.H21Mar 20210.290.290.290.290.000.00%00:00
QEN.J21Apr 2021-0.1-0.1-0.1-0.100.00%00:00
QEN.K21May 2021-0.46-0.46-0.46-0.4600.00%00:00
QEN.M21Jun 2021-0.93-0.93-0.93-0.9300.00%00:00
QEN.N21Jul 2021-1.36-1.36-1.36-1.3600.00%00:00
QEN.Q21Aug 2021-1.63-1.63-1.63-1.6300.00%00:00
QEN.U21Sep 2021-1.78-1.78-1.78-1.78-0.020.00%00:00
QEN.V21Oct 2021-1.8-1.8-1.8-1.800.00%00:00
QEN.Z21Dec 2021-2.17-2.17-2.17-2.17-0.110.00%00:00
QEN.F22Jan 2022-2.47-2.47-2.47-2.47-0.140.00%00:00
QEN.G22Feb 2022-2.65-2.65-2.65-2.6500.00%00:00
QEN.H22Mar 2022-3.09-3.09-3.09-3.0900.00%00:00
QEN.J22Apr 2022-3.46-3.46-3.46-3.4600.00%00:00
QEN.M22Jun 2022-4.47-4.47-4.47-4.4700.00%00:00
QEN.N22Jul 2022-4.72-4.72-4.72-4.7200.00%00:00
QEN.Q22Aug 2022-4.9-4.9-4.9-4.900.00%00:00
QEN.U22Sep 2022-5.03-5.03-5.03-5.03-0.020.00%00:00
QEN.V22Oct 2022-5.15-5.15-5.15-5.1500.00%00:00
QEN.X22Nov 2022-5.31-5.31-5.31-5.3100.00%00:00
QEN.Z22Dec 2022-5.49-5.49-5.49-5.4900.00%00:00
QEN.F23Jan 2023-5.59-5.59-5.59-5.5900.00%00:00
QEN.G23Feb 2023-5.56-5.56-5.56-5.5600.00%00:00
QEN.H23Mar 2023-5.56-5.56-5.56-5.5600.00%00:00
QEN.J23Apr 2023-5.59-5.59-5.59-5.5900.00%00:00
QEN.K23May 2023-5.56-5.56-5.56-5.56+0.030.00%00:00
QEN.M23Jun 2023-5.56-5.56-5.56-5.5600.00%00:00
QEN.N23Jul 2023-5.56-5.56-5.56-5.5600.00%00:00
QEN.U23Sep 2023-5.56-5.56-5.56-5.5600.00%00:00
QEN.V23Oct 2023-5.56-5.56-5.56-5.56+0.030.00%00:00
QEN.Z23Dec 2023-5.56-5.56-5.56-5.5600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.