| New York Mercantile Exchange (NYMEX) › Energy › EURO NAPHTHA CRACK (QEN) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEN.J20 | Apr 2020 | -11.61 | -11.61 | -11.61 | -11.61 | 0.00 | 0.00% | 00:00 |
| QEN.K20 | May 2020 | -11.69 | -11.69 | -11.69 | -11.69 | 0.00 | 0.00% | 00:00 |
| QEN.M20 | Jun 2020 | -11.62 | -11.62 | -11.62 | -11.62 | 0.00 | 0.00% | 00:00 |
| QEN.N20 | Jul 2020 | -11.11 | -11.11 | -11.11 | -11.11 | 0.00 | 0.00% | 00:00 |
| QEN.Q20 | Aug 2020 | -10.6 | -10.6 | -10.6 | -10.6 | 0.0 | 0.00% | 00:00 |
| QEN.U20 | Sep 2020 | -10.2 | -10.2 | -10.2 | -10.2 | 0.0 | 0.00% | 00:00 |
| QEN.V20 | Oct 2020 | -9.74 | -9.74 | -9.74 | -9.74 | 0.00 | 0.00% | 00:00 |
| QEN.X20 | Nov 2020 | -9.6 | -9.6 | -9.6 | -9.6 | 0.0 | 0.00% | 00:00 |
| QEN.Z20 | Dec 2020 | -9.52 | -9.52 | -9.52 | -9.52 | 0.00 | 0.00% | 00:00 |
| QEN.F21 | Jan 2021 | -9.42 | -9.42 | -9.42 | -9.42 | 0.00 | 0.00% | 00:00 |
| QEN.G21 | Feb 2021 | -9.27 | -9.27 | -9.27 | -9.27 | 0.00 | 0.00% | 00:00 |
| QEN.H21 | Mar 2021 | -9.12 | -9.12 | -9.12 | -9.12 | 0.00 | 0.00% | 00:00 |
| QEN.J21 | Apr 2021 | -8.97 | -8.97 | -8.97 | -8.97 | 0.00 | 0.00% | 00:00 |
| QEN.K21 | May 2021 | -8.74 | -8.74 | -8.74 | -8.74 | 0.00 | 0.00% | 00:00 |
| QEN.M21 | Jun 2021 | -8.5 | -8.5 | -8.5 | -8.5 | 0.0 | 0.00% | 00:00 |
| QEN.N21 | Jul 2021 | -8.24 | -8.24 | -8.24 | -8.24 | 0.00 | 0.00% | 00:00 |
| QEN.Q21 | Aug 2021 | -7.93 | -7.93 | -7.93 | -7.93 | 0.00 | 0.00% | 00:00 |
| QEN.U21 | Sep 2021 | -7.61 | -7.61 | -7.61 | -7.61 | 0.00 | 0.00% | 00:00 |
| QEN.V21 | Oct 2021 | -7.29 | -7.29 | -7.29 | -7.29 | 0.00 | 0.00% | 00:00 |
| QEN.X21 | Nov 2021 | -6.95 | -6.95 | -6.95 | -6.95 | 0.00 | 0.00% | 00:00 |
| QEN.Z21 | Dec 2021 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| QEN.F22 | Jan 2022 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| QEN.G22 | Feb 2022 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| QEN.H22 | Mar 2022 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| QEN.J22 | Apr 2022 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| QEN.K22 | May 2022 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| QEN.M22 | Jun 2022 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| QEN.N22 | Jul 2022 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| QEN.Q22 | Aug 2022 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| QEN.U22 | Sep 2022 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| QEN.V22 | Oct 2022 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| QEN.X22 | Nov 2022 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| QEN.Z22 | Dec 2022 | -6.69 | -6.69 | -6.69 | -6.69 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals