Saturday Jan 18, 6:24PM EST

EURO NAPHTHA CRACK (NYMEX:QEN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (QEN)
MarketContractOpenHighLowLastChangePctTime
QEN.F20Jan 2020-4.29-4.29-4.29-4.290.000.00%00:00
QEN.G20Feb 2020-4.7-4.7-4.7-4.70.00.00%00:00
QEN.H20Mar 2020-5.68-5.68-5.68-5.680.000.00%00:00
QEN.J20Apr 2020-6.37-6.37-6.37-6.370.000.00%00:00
QEN.K20May 2020-6.64-6.64-6.64-6.640.000.00%00:00
QEN.M20Jun 2020-6.87-6.87-6.87-6.870.000.00%00:00
QEN.N20Jul 2020-7.13-7.13-7.13-7.130.000.00%00:00
QEN.Q20Aug 2020-7.29-7.29-7.29-7.290.000.00%00:00
QEN.V20Oct 2020-7.57-7.57-7.57-7.570.000.00%00:00
QEN.X20Nov 2020-7.63-7.63-7.63-7.630.000.00%00:00
QEN.Z20Dec 2020-7.72-7.72-7.72-7.720.000.00%00:00
QEN.F21Jan 2021-7.73-7.73-7.73-7.730.000.00%00:00
QEN.G21Feb 2021-8.06-8.06-8.06-8.060.000.00%00:00
QEN.H21Mar 2021-8.07-8.07-8.07-8.070.000.00%00:00
QEN.J21Apr 2021-8.36-8.36-8.36-8.360.000.00%00:00
QEN.K21May 2021-8.49-8.49-8.49-8.490.000.00%00:00
QEN.M21Jun 2021-8.69-8.69-8.69-8.690.000.00%00:00
QEN.N21Jul 2021-8.82-8.82-8.82-8.820.000.00%00:00
QEN.Q21Aug 2021-8.67-8.67-8.67-8.670.000.00%00:00
QEN.U21Sep 2021-8.76-8.76-8.76-8.760.000.00%00:00
QEN.X21Nov 2021-8.94-8.94-8.94-8.940.000.00%00:00
QEN.Z21Dec 2021-9.24-9.24-9.24-9.240.000.00%00:00
QEN.F22Jan 2022-9.04-9.04-9.04-9.040.000.00%00:00
QEN.H22Mar 2022-9.33-9.33-9.33-9.330.000.00%00:00
QEN.J22Apr 2022-9.33-9.33-9.33-9.330.000.00%00:00
QEN.K22May 2022-9.04-9.04-9.04-9.040.000.00%00:00
QEN.M22Jun 2022-9.33-9.33-9.33-9.330.000.00%00:00
QEN.N22Jul 2022-9.33-9.33-9.33-9.330.000.00%00:00
QEN.Q22Aug 2022-9.04-9.04-9.04-9.040.000.00%00:00
QEN.U22Sep 2022-9.24-9.24-9.24-9.240.000.00%00:00
QEN.V22Oct 2022-9.04-9.04-9.04-9.040.000.00%00:00
QEN.X22Nov 2022-9.01-9.01-9.01-9.010.000.00%00:00
QEN.Z22Dec 2022-9.04-9.04-9.04-9.040.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.