S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.60
+3.24 +0.25%
Euro
1.132335
+0.002685 +0.24%
US Dollar
96.924
0.000 0.00%
Strong

EURO NAPHTHA CRACK (NYMEX:QEN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (QEN)
MarketContractOpenHighLowLastChangePctTime
QEN.G19Feb 2019-8.55-8.55-8.55-8.550.000.00%00:00
QEN.H19Mar 2019-8.48-8.48-8.48-8.480.000.00%00:00
QEN.J19Apr 2019-8.65-8.65-8.65-8.650.000.00%00:00
QEN.K19May 2019-8.74-8.74-8.74-8.740.000.00%00:00
QEN.M19Jun 2019-8.66-8.66-8.66-8.660.000.00%00:00
QEN.N19Jul 2019-8.48-8.48-8.48-8.480.000.00%00:00
QEN.Q19Aug 2019-8.28-8.28-8.28-8.280.000.00%00:00
QEN.U19Sep 2019-8.09-8.09-8.09-8.090.000.00%00:00
QEN.V19Oct 2019-7.85-7.85-7.85-7.850.000.00%00:00
QEN.X19Nov 2019-7.69-7.69-7.69-7.690.000.00%00:00
QEN.Z19Dec 2019-7.58-7.58-7.58-7.580.000.00%00:00
QEN.F20Jan 2020-7.53-7.53-7.53-7.530.000.00%00:00
QEN.G20Feb 2020-7.55-7.55-7.55-7.550.000.00%00:00
QEN.H20Mar 2020-7.6-7.6-7.6-7.60.00.00%00:00
QEN.J20Apr 2020-7.68-7.68-7.68-7.680.000.00%00:00
QEN.K20May 2020-7.73-7.73-7.73-7.730.000.00%00:00
QEN.M20Jun 2020-7.72-7.72-7.72-7.720.000.00%00:00
QEN.N20Jul 2020-7.76-7.76-7.76-7.760.000.00%00:00
QEN.Q20Aug 2020-7.79-7.79-7.79-7.790.000.00%00:00
QEN.U20Sep 2020-7.78-7.78-7.78-7.780.000.00%00:00
QEN.V20Oct 2020-7.78-7.78-7.78-7.780.000.00%00:00
QEN.X20Nov 2020-7.82-7.82-7.82-7.820.000.00%00:00
QEN.Z20Dec 2020-7.88-7.88-7.88-7.880.000.00%00:00
QEN.F21Jan 2021-7.62-7.62-7.62-7.620.000.00%00:00
QEN.G21Feb 2021-7.62-7.62-7.62-7.620.000.00%00:00
QEN.H21Mar 2021-7.62-7.62-7.62-7.620.000.00%00:00
QEN.J21Apr 2021-7.62-7.62-7.62-7.620.000.00%00:00
QEN.K21May 2021-7.62-7.62-7.62-7.620.000.00%00:00
QEN.M21Jun 2021-7.62-7.62-7.62-7.620.000.00%00:00
QEN.N21Jul 2021-7.62-7.62-7.62-7.620.000.00%00:00
QEN.Q21Aug 2021-7.62-7.62-7.62-7.620.000.00%00:00
QEN.U21Sep 2021-7.62-7.62-7.62-7.620.000.00%00:00
QEN.V21Oct 2021-7.62-7.62-7.62-7.620.000.00%00:00
QEN.X21Nov 2021-7.62-7.62-7.62-7.620.000.00%00:00
QEN.Z21Dec 2021-7.62-7.62-7.62-7.620.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.