| New York Mercantile Exchange (NYMEX) › Energy › EURO NAPHTHA CRACK (QEN) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEN.H21 | Mar 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 00:00 |
| QEN.J21 | Apr 2021 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| QEN.K21 | May 2021 | -0.46 | -0.46 | -0.46 | -0.46 | 0 | 0.00% | 00:00 |
| QEN.M21 | Jun 2021 | -0.93 | -0.93 | -0.93 | -0.93 | 0 | 0.00% | 00:00 |
| QEN.N21 | Jul 2021 | -1.36 | -1.36 | -1.36 | -1.36 | 0 | 0.00% | 00:00 |
| QEN.Q21 | Aug 2021 | -1.63 | -1.63 | -1.63 | -1.63 | 0 | 0.00% | 00:00 |
| QEN.U21 | Sep 2021 | -1.78 | -1.78 | -1.78 | -1.78 | -0.02 | 0.00% | 00:00 |
| QEN.V21 | Oct 2021 | -1.8 | -1.8 | -1.8 | -1.8 | 0 | 0.00% | 00:00 |
| QEN.Z21 | Dec 2021 | -2.17 | -2.17 | -2.17 | -2.17 | -0.11 | 0.00% | 00:00 |
| QEN.F22 | Jan 2022 | -2.47 | -2.47 | -2.47 | -2.47 | -0.14 | 0.00% | 00:00 |
| QEN.G22 | Feb 2022 | -2.65 | -2.65 | -2.65 | -2.65 | 0 | 0.00% | 00:00 |
| QEN.H22 | Mar 2022 | -3.09 | -3.09 | -3.09 | -3.09 | 0 | 0.00% | 00:00 |
| QEN.J22 | Apr 2022 | -3.46 | -3.46 | -3.46 | -3.46 | 0 | 0.00% | 00:00 |
| QEN.M22 | Jun 2022 | -4.47 | -4.47 | -4.47 | -4.47 | 0 | 0.00% | 00:00 |
| QEN.N22 | Jul 2022 | -4.72 | -4.72 | -4.72 | -4.72 | 0 | 0.00% | 00:00 |
| QEN.Q22 | Aug 2022 | -4.9 | -4.9 | -4.9 | -4.9 | 0 | 0.00% | 00:00 |
| QEN.U22 | Sep 2022 | -5.03 | -5.03 | -5.03 | -5.03 | -0.02 | 0.00% | 00:00 |
| QEN.V22 | Oct 2022 | -5.15 | -5.15 | -5.15 | -5.15 | 0 | 0.00% | 00:00 |
| QEN.X22 | Nov 2022 | -5.31 | -5.31 | -5.31 | -5.31 | 0 | 0.00% | 00:00 |
| QEN.Z22 | Dec 2022 | -5.49 | -5.49 | -5.49 | -5.49 | 0 | 0.00% | 00:00 |
| QEN.F23 | Jan 2023 | -5.59 | -5.59 | -5.59 | -5.59 | 0 | 0.00% | 00:00 |
| QEN.G23 | Feb 2023 | -5.56 | -5.56 | -5.56 | -5.56 | 0 | 0.00% | 00:00 |
| QEN.H23 | Mar 2023 | -5.56 | -5.56 | -5.56 | -5.56 | 0 | 0.00% | 00:00 |
| QEN.J23 | Apr 2023 | -5.59 | -5.59 | -5.59 | -5.59 | 0 | 0.00% | 00:00 |
| QEN.K23 | May 2023 | -5.56 | -5.56 | -5.56 | -5.56 | +0.03 | 0.00% | 00:00 |
| QEN.M23 | Jun 2023 | -5.56 | -5.56 | -5.56 | -5.56 | 0 | 0.00% | 00:00 |
| QEN.N23 | Jul 2023 | -5.56 | -5.56 | -5.56 | -5.56 | 0 | 0.00% | 00:00 |
| QEN.U23 | Sep 2023 | -5.56 | -5.56 | -5.56 | -5.56 | 0 | 0.00% | 00:00 |
| QEN.V23 | Oct 2023 | -5.56 | -5.56 | -5.56 | -5.56 | +0.03 | 0.00% | 00:00 |
| QEN.Z23 | Dec 2023 | -5.56 | -5.56 | -5.56 | -5.56 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals