EURO NAPHTHA CRACK (NYMEX:QEN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (QEN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEN.J20Apr 2020-11.61-11.61-11.61-11.610.000.00%00:00
QEN.K20May 2020-11.69-11.69-11.69-11.690.000.00%00:00
QEN.M20Jun 2020-11.62-11.62-11.62-11.620.000.00%00:00
QEN.N20Jul 2020-11.11-11.11-11.11-11.110.000.00%00:00
QEN.Q20Aug 2020-10.6-10.6-10.6-10.60.00.00%00:00
QEN.U20Sep 2020-10.2-10.2-10.2-10.20.00.00%00:00
QEN.V20Oct 2020-9.74-9.74-9.74-9.740.000.00%00:00
QEN.X20Nov 2020-9.6-9.6-9.6-9.60.00.00%00:00
QEN.Z20Dec 2020-9.52-9.52-9.52-9.520.000.00%00:00
QEN.F21Jan 2021-9.42-9.42-9.42-9.420.000.00%00:00
QEN.G21Feb 2021-9.27-9.27-9.27-9.270.000.00%00:00
QEN.H21Mar 2021-9.12-9.12-9.12-9.120.000.00%00:00
QEN.J21Apr 2021-8.97-8.97-8.97-8.970.000.00%00:00
QEN.K21May 2021-8.74-8.74-8.74-8.740.000.00%00:00
QEN.M21Jun 2021-8.5-8.5-8.5-8.50.00.00%00:00
QEN.N21Jul 2021-8.24-8.24-8.24-8.240.000.00%00:00
QEN.Q21Aug 2021-7.93-7.93-7.93-7.930.000.00%00:00
QEN.U21Sep 2021-7.61-7.61-7.61-7.610.000.00%00:00
QEN.V21Oct 2021-7.29-7.29-7.29-7.290.000.00%00:00
QEN.X21Nov 2021-6.95-6.95-6.95-6.950.000.00%00:00
QEN.Z21Dec 2021-6.69-6.69-6.69-6.690.000.00%00:00
QEN.F22Jan 2022-6.69-6.69-6.69-6.690.000.00%00:00
QEN.G22Feb 2022-6.69-6.69-6.69-6.690.000.00%00:00
QEN.H22Mar 2022-6.69-6.69-6.69-6.690.000.00%00:00
QEN.J22Apr 2022-6.69-6.69-6.69-6.690.000.00%00:00
QEN.K22May 2022-6.69-6.69-6.69-6.690.000.00%00:00
QEN.M22Jun 2022-6.69-6.69-6.69-6.690.000.00%00:00
QEN.N22Jul 2022-6.69-6.69-6.69-6.690.000.00%00:00
QEN.Q22Aug 2022-6.69-6.69-6.69-6.690.000.00%00:00
QEN.U22Sep 2022-6.69-6.69-6.69-6.690.000.00%00:00
QEN.V22Oct 2022-6.69-6.69-6.69-6.690.000.00%00:00
QEN.X22Nov 2022-6.69-6.69-6.69-6.690.000.00%00:00
QEN.Z22Dec 2022-6.69-6.69-6.69-6.690.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.