Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › EURO NAPHTHA CRACK (QEN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEN.K19 | May 2019 | -8.87 | -8.87 | -8.87 | -8.87 | 0.00 | 0.00% | 00:00 |
| QEN.M19 | Jun 2019 | -9.2 | -9.2 | -9.2 | -9.2 | 0.0 | 0.00% | 00:00 |
| QEN.N19 | Jul 2019 | -8.72 | -8.72 | -8.72 | -8.72 | 0.00 | 0.00% | 00:00 |
| QEN.Q19 | Aug 2019 | -8.45 | -8.45 | -8.45 | -8.45 | 0.00 | 0.00% | 00:00 |
| QEN.U19 | Sep 2019 | -8.34 | -8.34 | -8.34 | -8.34 | 0.00 | 0.00% | 00:00 |
| QEN.V19 | Oct 2019 | -8.21 | -8.21 | -8.21 | -8.21 | 0.00 | 0.00% | 00:00 |
| QEN.X19 | Nov 2019 | -8.11 | -8.11 | -8.11 | -8.11 | 0.00 | 0.00% | 00:00 |
| QEN.Z19 | Dec 2019 | -8.03 | -8.03 | -8.03 | -8.03 | 0.00 | 0.00% | 00:00 |
| QEN.F20 | Jan 2020 | -7.98 | -7.98 | -7.98 | -7.98 | 0.00 | 0.00% | 00:00 |
| QEN.G20 | Feb 2020 | -7.94 | -7.94 | -7.94 | -7.94 | 0.00 | 0.00% | 00:00 |
| QEN.H20 | Mar 2020 | -7.91 | -7.91 | -7.91 | -7.91 | 0.00 | 0.00% | 00:00 |
| QEN.J20 | Apr 2020 | -7.87 | -7.87 | -7.87 | -7.87 | 0.00 | 0.00% | 00:00 |
| QEN.K20 | May 2020 | -7.82 | -7.82 | -7.82 | -7.82 | 0.00 | 0.00% | 00:00 |
| QEN.M20 | Jun 2020 | -7.73 | -7.73 | -7.73 | -7.73 | 0.00 | 0.00% | 00:00 |
| QEN.N20 | Jul 2020 | -7.6 | -7.6 | -7.6 | -7.6 | 0.0 | 0.00% | 00:00 |
| QEN.Q20 | Aug 2020 | -7.47 | -7.47 | -7.47 | -7.47 | 0.00 | 0.00% | 00:00 |
| QEN.U20 | Sep 2020 | -7.49 | -7.49 | -7.49 | -7.49 | 0.00 | 0.00% | 00:00 |
| QEN.V20 | Oct 2020 | -7.17 | -7.17 | -7.17 | -7.17 | 0.00 | 0.00% | 00:00 |
| QEN.X20 | Nov 2020 | -7.11 | -7.11 | -7.11 | -7.11 | 0.00 | 0.00% | 00:00 |
| QEN.Z20 | Dec 2020 | -7.08 | -7.08 | -7.08 | -7.08 | 0.00 | 0.00% | 00:00 |
| QEN.F21 | Jan 2021 | -7.15 | -7.15 | -7.15 | -7.15 | 0.00 | 0.00% | 00:00 |
| QEN.G21 | Feb 2021 | -7.26 | -7.26 | -7.26 | -7.26 | 0.00 | 0.00% | 00:00 |
| QEN.H21 | Mar 2021 | -7.42 | -7.42 | -7.42 | -7.42 | 0.00 | 0.00% | 00:00 |
| QEN.J21 | Apr 2021 | -7.61 | -7.61 | -7.61 | -7.61 | 0.00 | 0.00% | 00:00 |
| QEN.K21 | May 2021 | -7.79 | -7.79 | -7.79 | -7.79 | 0.00 | 0.00% | 00:00 |
| QEN.M21 | Jun 2021 | -7.88 | -7.88 | -7.88 | -7.88 | 0.00 | 0.00% | 00:00 |
| QEN.N21 | Jul 2021 | -7.91 | -7.91 | -7.91 | -7.91 | 0.00 | 0.00% | 00:00 |
| QEN.Q21 | Aug 2021 | -7.95 | -7.95 | -7.95 | -7.95 | 0.00 | 0.00% | 00:00 |
| QEN.U21 | Sep 2021 | -7.99 | -7.99 | -7.99 | -7.99 | 0.00 | 0.00% | 00:00 |
| QEN.V21 | Oct 2021 | -8.03 | -8.03 | -8.03 | -8.03 | 0.00 | 0.00% | 00:00 |
| QEN.X21 | Nov 2021 | -8.19 | -8.19 | -8.19 | -8.19 | 0.00 | 0.00% | 00:00 |
| QEN.Z21 | Dec 2021 | -8.34 | -8.34 | -8.34 | -8.34 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||