Wednesday Dec 11, 5:21PM EST

EURO NAPHTHA CRACK (NYMEX:QEN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (QEN)
MarketContractOpenHighLowLastChangePctTime
QEN.Z19Dec 2019-2.29-2.29-2.29-2.290.000.00%00:00
QEN.F20Jan 2020-4.06-4.06-4.06-4.060.000.00%00:00
QEN.G20Feb 2020-5.54-5.54-5.54-5.540.000.00%00:00
QEN.H20Mar 2020-6.32-6.32-6.32-6.320.000.00%00:00
QEN.J20Apr 2020-6.97-6.97-6.97-6.970.000.00%00:00
QEN.K20May 2020-7.15-7.15-7.15-7.150.000.00%00:00
QEN.M20Jun 2020-7.13-7.13-7.13-7.130.000.00%00:00
QEN.N20Jul 2020-7.2-7.2-7.2-7.20.00.00%00:00
QEN.Q20Aug 2020-7.19-7.19-7.19-7.190.000.00%00:00
QEN.U20Sep 2020-7.19-7.19-7.19-7.190.000.00%00:00
QEN.V20Oct 2020-7.15-7.15-7.15-7.150.000.00%00:00
QEN.X20Nov 2020-7.32-7.32-7.32-7.320.000.00%00:00
QEN.Z20Dec 2020-7.35-7.35-7.35-7.350.000.00%00:00
QEN.F21Jan 2021-7.34-7.34-7.34-7.340.000.00%00:00
QEN.G21Feb 2021-7.59-7.59-7.59-7.590.000.00%00:00
QEN.H21Mar 2021-7.72-7.72-7.72-7.720.000.00%00:00
QEN.J21Apr 2021-7.69-7.69-7.69-7.690.000.00%00:00
QEN.K21May 2021-7.98-7.98-7.98-7.980.000.00%00:00
QEN.M21Jun 2021-8.05-8.05-8.05-8.050.000.00%00:00
QEN.N21Jul 2021-7.95-7.95-7.95-7.950.000.00%00:00
QEN.Q21Aug 2021-8.07-8.07-8.07-8.070.000.00%00:00
QEN.U21Sep 2021-7.91-7.91-7.91-7.910.000.00%00:00
QEN.V21Oct 2021-7.86-7.86-7.86-7.860.000.00%00:00
QEN.X21Nov 2021-7.94-7.94-7.94-7.940.000.00%00:00
QEN.Z21Dec 2021-8.05-8.05-8.05-8.050.000.00%00:00
QEN.F22Jan 2022-8.2-8.2-8.2-8.20.00.00%00:00
QEN.G22Feb 2022-8-8-8-800.00%00:00
QEN.H22Mar 2022-7.8-7.8-7.8-7.80.00.00%00:00
QEN.J22Apr 2022-8.2-8.2-8.2-8.20.00.00%00:00
QEN.K22May 2022-8.2-8.2-8.2-8.20.00.00%00:00
QEN.M22Jun 2022-8-8-8-800.00%00:00
QEN.N22Jul 2022-8-8-8-800.00%00:00
QEN.Q22Aug 2022-8-8-8-800.00%00:00
QEN.U22Sep 2022-8-8-8-800.00%00:00
QEN.V22Oct 2022-7.8-7.8-7.8-7.80.00.00%00:00
QEN.X22Nov 2022-8.2-8.2-8.2-8.20.00.00%00:00
QEN.Z22Dec 2022-8.2-8.2-8.2-8.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.