EURO NAPHTHA CRACK (NYMEX:QEN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (QEN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEN.K22May 2022-8.86-8.86-8.86-8.86-0.090.00%00:00
QEN.M22Jun 2022-9.03-9.03-9.03-9.0300.00%00:00
QEN.N22Jul 2022-7.79-7.79-7.79-7.79-0.320.00%00:00
QEN.Q22Aug 2022-7.01-7.01-7.01-7.01-0.510.00%00:00
QEN.U22Sep 2022-6.34-6.34-6.34-6.34-0.410.00%00:00
QEN.V22Oct 2022-6-6-6-600.00%00:00
QEN.X22Nov 2022-5.81-5.81-5.81-5.81-0.450.00%00:00
QEN.Z22Dec 2022-5.7-5.7-5.7-5.7-0.40.00%00:00
QEN.F23Jan 2023-5.49-5.49-5.49-5.4900.00%00:00
QEN.G23Feb 2023-6.2-6.2-6.2-6.2-0.40.00%00:00
QEN.H23Mar 2023-6.63-6.63-6.63-6.63-0.440.00%00:00
QEN.J23Apr 2023-7.11-7.11-7.11-7.11-0.460.00%00:00
QEN.K23May 2023-7.45-7.45-7.45-7.45-0.390.00%00:00
QEN.M23Jun 2023-7.42-7.42-7.42-7.4200.00%00:00
QEN.N23Jul 2023-7.75-7.75-7.75-7.75-0.160.00%00:00
QEN.Q23Aug 2023-7.74-7.74-7.74-7.7400.00%00:00
QEN.U23Sep 2023-7.79-7.79-7.79-7.79+0.010.00%00:00
QEN.V23Oct 2023-7.79-7.79-7.79-7.7900.00%00:00
QEN.X23Nov 2023-7.79-7.79-7.79-7.7900.00%00:00
QEN.Z23Dec 2023-7.47-7.47-7.47-7.47+0.30.00%00:00
QEN.F24Jan 2024-7.85-7.85-7.85-7.85+0.100.00%00:00
QEN.G24Feb 2024-7.95-7.95-7.95-7.95+0.150.00%00:00
QEN.H24Mar 2024-7.65-7.65-7.65-7.65+0.450.00%00:00
QEN.J24Apr 2024-7.95-7.95-7.95-7.95+0.150.00%00:00
QEN.K24May 2024-8.1-8.1-8.1-8.100.00%00:00
QEN.M24Jun 2024-8.1-8.1-8.1-8.100.00%00:00
QEN.N24Jul 2024-7.95-7.95-7.95-7.95+0.150.00%00:00
QEN.Q24Aug 2024-7.95-7.95-7.95-7.95+0.150.00%00:00
QEN.U24Sep 2024-7.95-7.95-7.95-7.9500.00%00:00
QEN.V24Oct 2024-7.95-7.95-7.95-7.95+0.150.00%00:00
QEN.X24Nov 2024-7.95-7.95-7.95-7.95+0.150.00%00:00
QEN.Z24Dec 2024-7.95-7.95-7.95-7.95+0.150.00%00:00
QEN.F25Jan 2025-7.95-7.95-7.95-7.95+0.150.00%00:00
QEN.G25Feb 2025-7.95-7.95-7.95-7.95+0.150.00%00:00
QEN.H25Mar 2025-8.1-8.1-8.1-8.100.00%00:00
QEN.J25Apr 2025-8.1-8.1-8.1-8.100.00%00:00
QEN.K25May 2025-7.85-7.85-7.85-7.85+0.250.00%00:00
QEN.M25Jun 2025-7.85-7.85-7.85-7.85+0.250.00%00:00
QEN.N25Jul 2025-8.1-8.1-8.1-8.100.00%00:00
QEN.Q25Aug 2025-8.1-8.1-8.1-8.100.00%00:00
QEN.U25Sep 2025-7.95-7.95-7.95-7.95+0.150.00%00:00
QEN.V25Oct 2025-7.95-7.95-7.95-7.95+0.150.00%00:00
QEN.X25Nov 2025-7.85-7.85-7.85-7.85+0.250.00%00:00
QEN.Z25Dec 2025-7.85-7.85-7.85-7.85+0.250.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.