| New York Mercantile Exchange (NYMEX) › Energy › EURO NAPHTHA CRACK (QEN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEN.Z19 | Dec 2019 | -2.29 | -2.29 | -2.29 | -2.29 | 0.00 | 0.00% | 00:00 |
| QEN.F20 | Jan 2020 | -4.06 | -4.06 | -4.06 | -4.06 | 0.00 | 0.00% | 00:00 |
| QEN.G20 | Feb 2020 | -5.54 | -5.54 | -5.54 | -5.54 | 0.00 | 0.00% | 00:00 |
| QEN.H20 | Mar 2020 | -6.32 | -6.32 | -6.32 | -6.32 | 0.00 | 0.00% | 00:00 |
| QEN.J20 | Apr 2020 | -6.97 | -6.97 | -6.97 | -6.97 | 0.00 | 0.00% | 00:00 |
| QEN.K20 | May 2020 | -7.15 | -7.15 | -7.15 | -7.15 | 0.00 | 0.00% | 00:00 |
| QEN.M20 | Jun 2020 | -7.13 | -7.13 | -7.13 | -7.13 | 0.00 | 0.00% | 00:00 |
| QEN.N20 | Jul 2020 | -7.2 | -7.2 | -7.2 | -7.2 | 0.0 | 0.00% | 00:00 |
| QEN.Q20 | Aug 2020 | -7.19 | -7.19 | -7.19 | -7.19 | 0.00 | 0.00% | 00:00 |
| QEN.U20 | Sep 2020 | -7.19 | -7.19 | -7.19 | -7.19 | 0.00 | 0.00% | 00:00 |
| QEN.V20 | Oct 2020 | -7.15 | -7.15 | -7.15 | -7.15 | 0.00 | 0.00% | 00:00 |
| QEN.X20 | Nov 2020 | -7.32 | -7.32 | -7.32 | -7.32 | 0.00 | 0.00% | 00:00 |
| QEN.Z20 | Dec 2020 | -7.35 | -7.35 | -7.35 | -7.35 | 0.00 | 0.00% | 00:00 |
| QEN.F21 | Jan 2021 | -7.34 | -7.34 | -7.34 | -7.34 | 0.00 | 0.00% | 00:00 |
| QEN.G21 | Feb 2021 | -7.59 | -7.59 | -7.59 | -7.59 | 0.00 | 0.00% | 00:00 |
| QEN.H21 | Mar 2021 | -7.72 | -7.72 | -7.72 | -7.72 | 0.00 | 0.00% | 00:00 |
| QEN.J21 | Apr 2021 | -7.69 | -7.69 | -7.69 | -7.69 | 0.00 | 0.00% | 00:00 |
| QEN.K21 | May 2021 | -7.98 | -7.98 | -7.98 | -7.98 | 0.00 | 0.00% | 00:00 |
| QEN.M21 | Jun 2021 | -8.05 | -8.05 | -8.05 | -8.05 | 0.00 | 0.00% | 00:00 |
| QEN.N21 | Jul 2021 | -7.95 | -7.95 | -7.95 | -7.95 | 0.00 | 0.00% | 00:00 |
| QEN.Q21 | Aug 2021 | -8.07 | -8.07 | -8.07 | -8.07 | 0.00 | 0.00% | 00:00 |
| QEN.U21 | Sep 2021 | -7.91 | -7.91 | -7.91 | -7.91 | 0.00 | 0.00% | 00:00 |
| QEN.V21 | Oct 2021 | -7.86 | -7.86 | -7.86 | -7.86 | 0.00 | 0.00% | 00:00 |
| QEN.X21 | Nov 2021 | -7.94 | -7.94 | -7.94 | -7.94 | 0.00 | 0.00% | 00:00 |
| QEN.Z21 | Dec 2021 | -8.05 | -8.05 | -8.05 | -8.05 | 0.00 | 0.00% | 00:00 |
| QEN.F22 | Jan 2022 | -8.2 | -8.2 | -8.2 | -8.2 | 0.0 | 0.00% | 00:00 |
| QEN.G22 | Feb 2022 | -8 | -8 | -8 | -8 | 0 | 0.00% | 00:00 |
| QEN.H22 | Mar 2022 | -7.8 | -7.8 | -7.8 | -7.8 | 0.0 | 0.00% | 00:00 |
| QEN.J22 | Apr 2022 | -8.2 | -8.2 | -8.2 | -8.2 | 0.0 | 0.00% | 00:00 |
| QEN.K22 | May 2022 | -8.2 | -8.2 | -8.2 | -8.2 | 0.0 | 0.00% | 00:00 |
| QEN.M22 | Jun 2022 | -8 | -8 | -8 | -8 | 0 | 0.00% | 00:00 |
| QEN.N22 | Jul 2022 | -8 | -8 | -8 | -8 | 0 | 0.00% | 00:00 |
| QEN.Q22 | Aug 2022 | -8 | -8 | -8 | -8 | 0 | 0.00% | 00:00 |
| QEN.U22 | Sep 2022 | -8 | -8 | -8 | -8 | 0 | 0.00% | 00:00 |
| QEN.V22 | Oct 2022 | -7.8 | -7.8 | -7.8 | -7.8 | 0.0 | 0.00% | 00:00 |
| QEN.X22 | Nov 2022 | -8.2 | -8.2 | -8.2 | -8.2 | 0.0 | 0.00% | 00:00 |
| QEN.Z22 | Dec 2022 | -8.2 | -8.2 | -8.2 | -8.2 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
