EURO 1% FUEL OIL CARGOES FOB MED (NYMEX:QEFM)

New York Mercantile Exchange (NYMEX)Energy › EURO 1% FUEL OIL CARGOES FOB MED (QEFM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEFM.H21Mar 2021444.618444.618444.618444.6180.0000.00%00:00
QEFM.J21Apr 2021439.363439.363439.363439.3630.0000.00%00:00
QEFM.K21May 2021435.193435.193435.193435.1930.0000.00%00:00
QEFM.M21Jun 2021430.523430.523430.523430.5230.0000.00%00:00
QEFM.N21Jul 2021425.982425.982425.982425.9820.0000.00%00:00
QEFM.Q21Aug 2021421.441421.441421.441421.4410.0000.00%00:00
QEFM.U21Sep 2021417.841417.841417.841417.8410.0000.00%00:00
QEFM.V21Oct 2021414.242414.242414.242414.2420.0000.00%00:00
QEFM.X21Nov 2021410.643410.643410.643410.6430.0000.00%00:00
QEFM.Z21Dec 2021407.036407.036407.036407.0360.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.