EURO 1% FUEL OIL CARGOES FOB MED (NYMEX:QEFM) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › EURO 1% FUEL OIL CARGOES FOB MED (QEFM)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QEFM.N22	Jul 2022	629.726	629.726	629.726	629.726	0.000	0.00%	00:00
QEFM.Q22	Aug 2022	628.415	628.415	628.415	628.415	0.000	0.00%	00:00
QEFM.U22	Sep 2022	623.376	623.376	623.376	623.376	0.000	0.00%	00:00
QEFM.V22	Oct 2022	616.783	616.783	616.783	616.783	0.000	0.00%	00:00
QEFM.X22	Nov 2022	608.851	608.851	608.851	608.851	0.000	0.00%	00:00
QEFM.Z22	Dec 2022	607.988	607.988	607.988	607.988	0.000	0.00%	00:00
QEFM.F23	Jan 2023	603.942	603.942	603.942	603.942	0.000	0.00%	00:00
QEFM.G23	Feb 2023	599.895	599.895	599.895	599.895	0.000	0.00%	00:00
QEFM.H23	Mar 2023	595.849	595.849	595.849	595.849	0.000	0.00%	00:00
QEFM.J23	Apr 2023	589.457	589.457	589.457	589.457	0.000	0.00%	00:00
QEFM.K23	May 2023	585.638	585.638	585.638	585.638	0.000	0.00%	00:00
QEFM.M23	Jun 2023	583.709	583.709	583.709	583.709	0.000	0.00%	00:00
QEFM.N23	Jul 2023	578.403	578.403	578.403	578.403	0.000	0.00%	00:00
QEFM.Q23	Aug 2023	573.098	573.098	573.098	573.098	0.000	0.00%	00:00
QEFM.U23	Sep 2023	567.792	567.792	567.792	567.792	0.000	0.00%	00:00
QEFM.V23	Oct 2023	562.486	562.486	562.486	562.486	0.000	0.00%	00:00
QEFM.X23	Nov 2023	557.181	557.181	557.181	557.181	0.000	0.00%	00:00
QEFM.Z23	Dec 2023	551.875	551.875	551.875	551.875	0.000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis