EURO 1% FUEL OIL CARGOES FOB MED (NYMEX:QEFM)

New York Mercantile Exchange (NYMEX)Energy › EURO 1% FUEL OIL CARGOES FOB MED (QEFM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEFM.N22Jul 2022629.726629.726629.726629.7260.0000.00%00:00
QEFM.Q22Aug 2022628.415628.415628.415628.4150.0000.00%00:00
QEFM.U22Sep 2022623.376623.376623.376623.3760.0000.00%00:00
QEFM.V22Oct 2022616.783616.783616.783616.7830.0000.00%00:00
QEFM.X22Nov 2022608.851608.851608.851608.8510.0000.00%00:00
QEFM.Z22Dec 2022607.988607.988607.988607.9880.0000.00%00:00
QEFM.F23Jan 2023603.942603.942603.942603.9420.0000.00%00:00
QEFM.G23Feb 2023599.895599.895599.895599.8950.0000.00%00:00
QEFM.H23Mar 2023595.849595.849595.849595.8490.0000.00%00:00
QEFM.J23Apr 2023589.457589.457589.457589.4570.0000.00%00:00
QEFM.K23May 2023585.638585.638585.638585.6380.0000.00%00:00
QEFM.M23Jun 2023583.709583.709583.709583.7090.0000.00%00:00
QEFM.N23Jul 2023578.403578.403578.403578.4030.0000.00%00:00
QEFM.Q23Aug 2023573.098573.098573.098573.0980.0000.00%00:00
QEFM.U23Sep 2023567.792567.792567.792567.7920.0000.00%00:00
QEFM.V23Oct 2023562.486562.486562.486562.4860.0000.00%00:00
QEFM.X23Nov 2023557.181557.181557.181557.1810.0000.00%00:00
QEFM.Z23Dec 2023551.875551.875551.875551.8750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.