| New York Mercantile Exchange (NYMEX) › Energy › EURO 1% FUEL OIL CARGOES FOB MED (QEFM) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEFM.H21 | Mar 2021 | 444.618 | 444.618 | 444.618 | 444.618 | 0.000 | 0.00% | 00:00 |
| QEFM.J21 | Apr 2021 | 439.363 | 439.363 | 439.363 | 439.363 | 0.000 | 0.00% | 00:00 |
| QEFM.K21 | May 2021 | 435.193 | 435.193 | 435.193 | 435.193 | 0.000 | 0.00% | 00:00 |
| QEFM.M21 | Jun 2021 | 430.523 | 430.523 | 430.523 | 430.523 | 0.000 | 0.00% | 00:00 |
| QEFM.N21 | Jul 2021 | 425.982 | 425.982 | 425.982 | 425.982 | 0.000 | 0.00% | 00:00 |
| QEFM.Q21 | Aug 2021 | 421.441 | 421.441 | 421.441 | 421.441 | 0.000 | 0.00% | 00:00 |
| QEFM.U21 | Sep 2021 | 417.841 | 417.841 | 417.841 | 417.841 | 0.000 | 0.00% | 00:00 |
| QEFM.V21 | Oct 2021 | 414.242 | 414.242 | 414.242 | 414.242 | 0.000 | 0.00% | 00:00 |
| QEFM.X21 | Nov 2021 | 410.643 | 410.643 | 410.643 | 410.643 | 0.000 | 0.00% | 00:00 |
| QEFM.Z21 | Dec 2021 | 407.036 | 407.036 | 407.036 | 407.036 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals