ERCOT SOUTH 345 KV HUB D-A 5 MW OFF PK (NYMEX:QEAB)

New York Mercantile Exchange (NYMEX)Energy › ERCOT SOUTH 345 KV HUB D-A 5 MW OFF PK (QEAB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEAB.N22Jul 202286.8786.8786.8786.870.000.00%00:00
QEAB.Q22Aug 202281.6181.6181.6181.610.000.00%00:00
QEAB.U22Sep 202268.2568.2568.2568.250.000.00%00:00
QEAB.V22Oct 202251.9851.9851.9851.980.000.00%00:00
QEAB.X22Nov 202239.5239.5239.5239.520.000.00%00:00
QEAB.Z22Dec 202238.7238.7238.7238.720.000.00%00:00
QEAB.F23Jan 202358.9758.9758.9758.970.000.00%00:00
QEAB.G23Feb 20236969696900.00%00:00
QEAB.H23Mar 202346.6646.6646.6646.660.000.00%00:00
QEAB.J23Apr 202335.2135.2135.2135.210.000.00%00:00
QEAB.K23May 202336.0336.0336.0336.030.000.00%00:00
QEAB.M23Jun 202340.8640.8640.8640.860.000.00%00:00
QEAB.N23Jul 202342.2642.2642.2642.260.000.00%00:00
QEAB.Q23Aug 202345.9945.9945.9945.990.000.00%00:00
QEAB.U23Sep 202335.4235.4235.4235.420.000.00%00:00
QEAB.V23Oct 202334.8734.8734.8734.870.000.00%00:00
QEAB.X23Nov 202333.5733.5733.5733.570.000.00%00:00
QEAB.Z23Dec 202336.2836.2836.2836.280.000.00%00:00
QEAB.F24Jan 202445.7345.7345.7345.730.000.00%00:00
QEAB.G24Feb 202447.5547.5547.5547.550.000.00%00:00
QEAB.H24Mar 202430.8530.8530.8530.850.000.00%00:00
QEAB.J24Apr 202430.7130.7130.7130.710.000.00%00:00
QEAB.K24May 202429.7729.7729.7729.770.000.00%00:00
QEAB.M24Jun 202431.0531.0531.0531.050.000.00%00:00
QEAB.N24Jul 202446.1346.1346.1346.130.000.00%00:00
QEAB.Q24Aug 202444.1544.1544.1544.150.000.00%00:00
QEAB.U24Sep 202434.2434.2434.2434.240.000.00%00:00
QEAB.V24Oct 202428.9528.9528.9528.950.000.00%00:00
QEAB.X24Nov 202428.2128.2128.2128.210.000.00%00:00
QEAB.Z24Dec 202430.8630.8630.8630.860.000.00%00:00
QEAB.F25Jan 202544.2644.2644.2644.260.000.00%00:00
QEAB.G25Feb 202543.7943.7943.7943.790.000.00%00:00
QEAB.H25Mar 202531.4831.4831.4831.480.000.00%00:00
QEAB.J25Apr 202528.1928.1928.1928.190.000.00%00:00
QEAB.K25May 202528.2728.2728.2728.270.000.00%00:00
QEAB.M25Jun 202529.8429.8429.8429.840.000.00%00:00
QEAB.N25Jul 202537.2637.2637.2637.260.000.00%00:00
QEAB.Q25Aug 202540.7340.7340.7340.730.000.00%00:00
QEAB.U25Sep 202533.5633.5633.5633.560.000.00%00:00
QEAB.V25Oct 202530.1130.1130.1130.110.000.00%00:00
QEAB.X25Nov 202527.4327.4327.4327.430.000.00%00:00
QEAB.Z25Dec 202532.4132.4132.4132.410.000.00%00:00
QEAB.F26Jan 202648.1248.1248.1248.120.000.00%00:00
QEAB.G26Feb 202644.9344.9344.9344.930.000.00%00:00
QEAB.H26Mar 202632.4732.4732.4732.470.000.00%00:00
QEAB.J26Apr 202629.8129.8129.8129.810.000.00%00:00
QEAB.K26May 202628.0828.0828.0828.080.000.00%00:00
QEAB.M26Jun 202632.0432.0432.0432.040.000.00%00:00
QEAB.N26Jul 202637.6637.6637.6637.660.000.00%00:00
QEAB.Q26Aug 202639.2239.2239.2239.220.000.00%00:00
QEAB.U26Sep 202630.7930.7930.7930.790.000.00%00:00
QEAB.V26Oct 202630.2930.2930.2930.290.000.00%00:00
QEAB.X26Nov 202630.830.830.830.80.00.00%00:00
QEAB.Z26Dec 20263232323200.00%00:00
QEAB.F27Jan 202741.5241.5241.5241.520.000.00%00:00
QEAB.G27Feb 202740.940.940.940.90.00.00%00:00
QEAB.H27Mar 202733.0633.0633.0633.060.000.00%00:00
QEAB.J27Apr 202732.3832.3832.3832.380.000.00%00:00
QEAB.K27May 202730.4930.4930.4930.490.000.00%00:00
QEAB.M27Jun 202732.7132.7132.7132.710.000.00%00:00
QEAB.N27Jul 202735.9235.9235.9235.920.000.00%00:00
QEAB.Q27Aug 202737.2537.2537.2537.250.000.00%00:00
QEAB.U27Sep 202733.233.233.233.20.00.00%00:00
QEAB.V27Oct 202731.5531.5531.5531.550.000.00%00:00
QEAB.X27Nov 202732.232.232.232.20.00.00%00:00
QEAB.Z27Dec 202732.0232.0232.0232.020.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.