ERCOT HOUSTON 345 KV HUB D-A 5 MW OFF PK (NYMEX:QEAA)

New York Mercantile Exchange (NYMEX)Energy › ERCOT HOUSTON 345 KV HUB D-A 5 MW OFF PK (QEAA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QEAA.N22Jul 202297.4897.4897.4897.480.000.00%00:00
QEAA.Q22Aug 202284.9184.9184.9184.910.000.00%00:00
QEAA.U22Sep 202290.2490.2490.2490.240.000.00%00:00
QEAA.V22Oct 202262.1762.1762.1762.170.000.00%00:00
QEAA.X22Nov 202256.0256.0256.0256.020.000.00%00:00
QEAA.Z22Dec 202245.2345.2345.2345.230.000.00%00:00
QEAA.F23Jan 202369.8169.8169.8169.810.000.00%00:00
QEAA.G23Feb 202367.3667.3667.3667.360.000.00%00:00
QEAA.H23Mar 202343.0543.0543.0543.050.000.00%00:00
QEAA.J23Apr 202342.2342.2342.2342.230.000.00%00:00
QEAA.K23May 202342.3642.3642.3642.360.000.00%00:00
QEAA.M23Jun 202347.3347.3347.3347.330.000.00%00:00
QEAA.N23Jul 202359.7159.7159.7159.710.000.00%00:00
QEAA.Q23Aug 202357.4357.4357.4357.430.000.00%00:00
QEAA.U23Sep 202344.3844.3844.3844.380.000.00%00:00
QEAA.V23Oct 202342.8742.8742.8742.870.000.00%00:00
QEAA.X23Nov 202341.5341.5341.5341.530.000.00%00:00
QEAA.Z23Dec 202344.7644.7644.7644.760.000.00%00:00
QEAA.F24Jan 202454.3354.3354.3354.330.000.00%00:00
QEAA.G24Feb 202453.1753.1753.1753.170.000.00%00:00
QEAA.H24Mar 202438.6538.6538.6538.650.000.00%00:00
QEAA.J24Apr 202438.3838.3838.3838.380.000.00%00:00
QEAA.K24May 202436.6336.6336.6336.630.000.00%00:00
QEAA.M24Jun 202440.6540.6540.6540.650.000.00%00:00
QEAA.N24Jul 202446.4546.4546.4546.450.000.00%00:00
QEAA.Q24Aug 202449.5749.5749.5749.570.000.00%00:00
QEAA.U24Sep 202441.8641.8641.8641.860.000.00%00:00
QEAA.V24Oct 202435.8835.8835.8835.880.000.00%00:00
QEAA.X24Nov 202435.2335.2335.2335.230.000.00%00:00
QEAA.Z24Dec 202437.5337.5337.5337.530.000.00%00:00
QEAA.F25Jan 202552.2652.2652.2652.260.000.00%00:00
QEAA.G25Feb 202551.8251.8251.8251.820.000.00%00:00
QEAA.H25Mar 202538.9538.9538.9538.950.000.00%00:00
QEAA.J25Apr 202534.9434.9434.9434.940.000.00%00:00
QEAA.K25May 202535.1335.1335.1335.130.000.00%00:00
QEAA.M25Jun 202536.6436.6436.6436.640.000.00%00:00
QEAA.N25Jul 202544.4444.4444.4444.440.000.00%00:00
QEAA.Q25Aug 202548.4148.4148.4148.410.000.00%00:00
QEAA.U25Sep 202538.4638.4638.4638.460.000.00%00:00
QEAA.V25Oct 202537.1437.1437.1437.140.000.00%00:00
QEAA.X25Nov 202534.0434.0434.0434.040.000.00%00:00
QEAA.Z25Dec 202537.8437.8437.8437.840.000.00%00:00
QEAA.F26Jan 202648.9548.9548.9548.950.000.00%00:00
QEAA.G26Feb 20264848484800.00%00:00
QEAA.H26Mar 202636.1236.1236.1236.120.000.00%00:00
QEAA.J26Apr 202635.635.635.635.60.00.00%00:00
QEAA.K26May 202630.6530.6530.6530.650.000.00%00:00
QEAA.M26Jun 202636.0336.0336.0336.030.000.00%00:00
QEAA.N26Jul 202643.2943.2943.2943.290.000.00%00:00
QEAA.Q26Aug 202644.7744.7744.7744.770.000.00%00:00
QEAA.U26Sep 202634.3634.3634.3634.360.000.00%00:00
QEAA.V26Oct 202634.0634.0634.0634.060.000.00%00:00
QEAA.X26Nov 202634.5834.5834.5834.580.000.00%00:00
QEAA.Z26Dec 202634.8534.8534.8534.850.000.00%00:00
QEAA.F27Jan 202744.1444.1444.1444.140.000.00%00:00
QEAA.G27Feb 202743.6643.6643.6643.660.000.00%00:00
QEAA.H27Mar 202736.0536.0536.0536.050.000.00%00:00
QEAA.J27Apr 202735.4335.4335.4335.430.000.00%00:00
QEAA.K27May 202733.4733.4733.4733.470.000.00%00:00
QEAA.M27Jun 202735.7835.7835.7835.780.000.00%00:00
QEAA.N27Jul 202740.8940.8940.8940.890.000.00%00:00
QEAA.Q27Aug 202742.2542.2542.2542.250.000.00%00:00
QEAA.U27Sep 202736.1236.1236.1236.120.000.00%00:00
QEAA.V27Oct 202735.1335.1335.1335.130.000.00%00:00
QEAA.X27Nov 202735.7135.7135.7135.710.000.00%00:00
QEAA.Z27Dec 202737.6737.6737.6737.670.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.