PJM BGE PEAK LMP (NYMEX:QE3)

New York Mercantile Exchange (NYMEX)Energy › PJM BGE PEAK LMP (QE3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QE3.X21Nov 202167.3767.3767.3767.370.000.00%00:00
QE3.Z21Dec 202179.8779.8779.8779.870.000.00%00:00
QE3.F22Jan 2022101.49101.49101.49101.490.000.00%00:00
QE3.G22Feb 202295.895.895.895.80.00.00%00:00
QE3.H22Mar 202267.1667.1667.1667.160.000.00%00:00
QE3.J22Apr 202247.147.147.147.10.00.00%00:00
QE3.K22May 202245.7945.7945.7945.790.000.00%00:00
QE3.M22Jun 202247.7447.7447.7447.740.000.00%00:00
QE3.N22Jul 202254.8654.8654.8654.860.000.00%00:00
QE3.Q22Aug 202250.750.750.750.70.00.00%00:00
QE3.U22Sep 202247.7647.7647.7647.760.000.00%00:00
QE3.V22Oct 202249.1449.1449.1449.140.000.00%00:00
QE3.X22Nov 202250.2450.2450.2450.240.000.00%00:00
QE3.Z22Dec 202253.7253.7253.7253.720.000.00%00:00
QE3.F23Jan 202373.573.573.573.50.00.00%00:00
QE3.G23Feb 202371.4871.4871.4871.480.000.00%00:00
QE3.H23Mar 202351.5651.5651.5651.560.000.00%00:00
QE3.J23Apr 202342.9242.9242.9242.920.000.00%00:00
QE3.K23May 202342.3842.3842.3842.380.000.00%00:00
QE3.M23Jun 202343.4343.4343.4343.430.000.00%00:00
QE3.N23Jul 202349.2649.2649.2649.260.000.00%00:00
QE3.Q23Aug 202347.1147.1147.1147.110.000.00%00:00
QE3.U23Sep 202342.7842.7842.7842.780.000.00%00:00
QE3.V23Oct 202340.0340.0340.0340.030.000.00%00:00
QE3.X23Nov 202341.8741.8741.8741.870.000.00%00:00
QE3.Z23Dec 202346.1846.1846.1846.180.000.00%00:00
QE3.F24Jan 202468.8868.8868.8868.880.000.00%00:00
QE3.G24Feb 202463.3963.3963.3963.390.000.00%00:00
QE3.H24Mar 202446.2946.2946.2946.290.000.00%00:00
QE3.J24Apr 202439.9639.9639.9639.960.000.00%00:00
QE3.K24May 202439.8639.8639.8639.860.000.00%00:00
QE3.M24Jun 202440.2640.2640.2640.260.000.00%00:00
QE3.N24Jul 202450.150.150.150.10.00.00%00:00
QE3.Q24Aug 202447.447.447.447.40.00.00%00:00
QE3.U24Sep 202442.9442.9442.9442.940.000.00%00:00
QE3.V24Oct 202438.5138.5138.5138.510.000.00%00:00
QE3.X24Nov 202439.5639.5639.5639.560.000.00%00:00
QE3.Z24Dec 202444.3744.3744.3744.370.000.00%00:00
QE3.F25Jan 202542.2842.2842.2842.280.000.00%00:00
QE3.G25Feb 202542.1542.1542.1542.150.000.00%00:00
QE3.H25Mar 202545.6645.6645.6645.660.000.00%00:00
QE3.J25Apr 202546.5746.5746.5746.570.000.00%00:00
QE3.K25May 202545.8645.8645.8645.860.000.00%00:00
QE3.M25Jun 202545.7145.7145.7145.710.000.00%00:00
QE3.N25Jul 202544.0544.0544.0544.050.000.00%00:00
QE3.Q25Aug 202544.9344.9344.9344.930.000.00%00:00
QE3.U25Sep 202544.844.844.844.80.00.00%00:00
QE3.V25Oct 202547.4247.4247.4247.420.000.00%00:00
QE3.X25Nov 202547.4247.4247.4247.420.000.00%00:00
QE3.Z25Dec 202547.1747.1747.1747.170.000.00%00:00
QE3.F26Jan 202637.4237.4237.4237.420.000.00%00:00
QE3.G26Feb 202637.7737.7737.7737.770.000.00%00:00
QE3.H26Mar 202644.1144.1144.1144.110.000.00%00:00
QE3.J26Apr 202644.7144.7144.7144.710.000.00%00:00
QE3.K26May 202644.3144.3144.3144.310.000.00%00:00
QE3.M26Jun 202643.8943.8943.8943.890.000.00%00:00
QE3.N26Jul 202642.442.442.442.40.00.00%00:00
QE3.Q26Aug 202643.343.343.343.30.00.00%00:00
QE3.U26Sep 202643.1543.1543.1543.150.000.00%00:00
QE3.V26Oct 202645.8745.8745.8745.870.000.00%00:00
QE3.X26Nov 202646.2346.2346.2346.230.000.00%00:00
QE3.Z26Dec 202645.2245.2245.2245.220.000.00%00:00
QE3.F27Jan 202736.7236.7236.7236.720.000.00%00:00
QE3.G27Feb 202736.7336.7336.7336.730.000.00%00:00
QE3.H27Mar 202743.5643.5643.5643.560.000.00%00:00
QE3.J27Apr 202744.9244.9244.9244.920.000.00%00:00
QE3.K27May 202743.4443.4443.4443.440.000.00%00:00
QE3.M27Jun 202743.4643.4643.4643.460.000.00%00:00
QE3.N27Jul 202741.8541.8541.8541.850.000.00%00:00
QE3.Q27Aug 202742.6542.6542.6542.650.000.00%00:00
QE3.U27Sep 202742.4542.4542.4542.450.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.