GERMAN POWER PEAKLOAD (NYMEX:QDEP)

New York Mercantile Exchange (NYMEX)Energy › GERMAN POWER PEAKLOAD (QDEP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QDEP.F22Jan 2022215.49215.49215.49215.490.000.00%00:00
QDEP.G22Feb 202226126126126100.00%00:00
QDEP.H22Mar 2022203.77203.77203.77203.770.000.00%00:00
QDEP.J22Apr 2022176.12176.12176.12176.120.000.00%00:00
QDEP.K22May 2022162.39162.39162.39162.390.000.00%00:00
QDEP.M22Jun 2022170.3170.3170.3170.30.00.00%00:00
QDEP.N22Jul 2022187.52187.52187.52187.520.000.00%00:00
QDEP.Q22Aug 2022177.11177.11177.11177.110.000.00%00:00
QDEP.U22Sep 2022177.11177.11177.11177.110.000.00%00:00
QDEP.V22Oct 202221521521521500.00%00:00
QDEP.X22Nov 2022220.06220.06220.06220.060.000.00%00:00
QDEP.Z22Dec 2022224.94224.94224.94224.940.000.00%00:00
QDEP.F23Jan 2023217.57217.57217.57217.570.000.00%00:00
QDEP.G23Feb 2023239.02239.02239.02239.020.000.00%00:00
QDEP.H23Mar 2023199.08199.08199.08199.080.000.00%00:00
QDEP.J23Apr 2023112.13112.13112.13112.130.000.00%00:00
QDEP.K23May 2023110.87110.87110.87110.870.000.00%00:00
QDEP.M23Jun 2023106.01106.01106.01106.010.000.00%00:00
QDEP.N23Jul 2023108.28108.28108.28108.280.000.00%00:00
QDEP.Q23Aug 2023111.69111.69111.69111.690.000.00%00:00
QDEP.U23Sep 2023114.99114.99114.99114.990.000.00%00:00
QDEP.V23Oct 2023151.26151.26151.26151.260.000.00%00:00
QDEP.X23Nov 2023154.98154.98154.98154.980.000.00%00:00
QDEP.Z23Dec 2023160.4160.4160.4160.40.00.00%00:00
QDEP.F24Jan 2024152.38152.38152.38152.380.000.00%00:00
QDEP.G24Feb 2024150.38150.38150.38150.380.000.00%00:00
QDEP.H24Mar 2024145.06145.06145.06145.060.000.00%00:00
QDEP.J24Apr 2024110.77110.77110.77110.770.000.00%00:00
QDEP.K24May 2024106.57106.57106.57106.570.000.00%00:00
QDEP.M24Jun 202499.1799.1799.1799.170.000.00%00:00
QDEP.N24Jul 2024103.53103.53103.53103.530.000.00%00:00
QDEP.Q24Aug 2024105.26105.26105.26105.260.000.00%00:00
QDEP.U24Sep 2024107.79107.79107.79107.790.000.00%00:00
QDEP.X24Nov 2024114.57114.57114.57114.570.000.00%00:00
QDEP.Z24Dec 2024120.3120.3120.3120.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.