WTI VS. DUBAI CRUDE OIL (NYMEX:QDCW)

New York Mercantile Exchange (NYMEX)Energy › WTI VS. DUBAI CRUDE OIL (QDCW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QDCW.F22Jan 2022-0.631-0.631-0.631-0.63100.00%00:00
QDCW.G22Feb 2022-0.127-0.127-0.127-0.12700.00%00:00
QDCW.H22Mar 2022-0.058-0.058-0.058-0.05800.00%00:00
QDCW.J22Apr 2022-0.137-0.137-0.137-0.13700.00%00:00
QDCW.K22May 2022-0.126-0.126-0.126-0.12600.00%00:00
QDCW.M22Jun 2022-0.228-0.228-0.228-0.22800.00%00:00
QDCW.N22Jul 2022-0.339-0.339-0.339-0.33900.00%00:00
QDCW.Q22Aug 2022-0.463-0.463-0.463-0.46300.00%00:00
QDCW.U22Sep 2022-0.636-0.636-0.636-0.63600.00%00:00
QDCW.V22Oct 2022-0.688-0.688-0.688-0.68800.00%00:00
QDCW.X22Nov 2022-0.735-0.735-0.735-0.73500.00%00:00
QDCW.Z22Dec 2022-0.851-0.851-0.851-0.85100.00%00:00
QDCW.F23Jan 2023-1.046-1.046-1.046-1.04600.00%00:00
QDCW.G23Feb 2023-1.153-1.153-1.153-1.15300.00%00:00
QDCW.H23Mar 2023-1.318-1.318-1.318-1.31800.00%00:00
QDCW.K23May 2023-1.434-1.434-1.434-1.43400.00%00:00
QDCW.M23Jun 2023-1.855-1.855-1.855-1.855-0.2480.00%00:00
QDCW.N23Jul 2023-1.678-1.678-1.678-1.67800.00%00:00
QDCW.Q23Aug 2023-1.708-1.708-1.708-1.70800.00%00:00
QDCW.U23Sep 2023-1.754-1.754-1.754-1.75400.00%00:00
QDCW.V23Oct 2023-1.739-1.739-1.739-1.73900.00%00:00
QDCW.X23Nov 2023-1.794-1.794-1.794-1.79400.00%00:00
QDCW.Z23Dec 2023-1.871-1.871-1.871-1.87100.00%00:00
QDCW.F24Jan 2024-1.974-1.974-1.974-1.97400.00%00:00
QDCW.G24Feb 2024-2.041-2.041-2.041-2.04100.00%00:00
QDCW.H24Mar 2024-2.076-2.076-2.076-2.07600.00%00:00
QDCW.J24Apr 2024-2.116-2.116-2.116-2.11600.00%00:00
QDCW.K24May 2024-2.246-2.246-2.246-2.24600.00%00:00
QDCW.M24Jun 2024-2.536-2.536-2.536-2.536-0.2100.00%00:00
QDCW.N24Jul 2024-2.362-2.362-2.362-2.36200.00%00:00
QDCW.Q24Aug 2024-2.376-2.376-2.376-2.37600.00%00:00
QDCW.U24Sep 2024-2.351-2.351-2.351-2.35100.00%00:00
QDCW.V24Oct 2024-2.334-2.334-2.334-2.33400.00%00:00
QDCW.X24Nov 2024-2.453-2.453-2.453-2.45300.00%00:00
QDCW.Z24Dec 2024-2.563-2.563-2.563-2.56300.00%00:00
QDCW.G25Feb 2025-2.63-2.63-2.63-2.6300.00%00:00
QDCW.H25Mar 2025-2.636-2.636-2.636-2.63600.00%00:00
QDCW.J25Apr 2025-2.658-2.658-2.658-2.65800.00%00:00
QDCW.K25May 2025-2.813-2.813-2.813-2.81300.00%00:00
QDCW.M25Jun 2025-2.875-2.875-2.875-2.87500.00%00:00
QDCW.N25Jul 2025-3.085-3.085-3.085-3.085-0.2360.00%00:00
QDCW.Q25Aug 2025-3.099-3.099-3.099-3.099-0.2420.00%00:00
QDCW.U25Sep 2025-2.839-2.839-2.839-2.83900.00%00:00
QDCW.V25Oct 2025-2.888-2.888-2.888-2.88800.00%00:00
QDCW.X25Nov 2025-2.975-2.975-2.975-2.97500.00%00:00
QDCW.Z25Dec 2025-3.099-3.099-3.099-3.09900.00%00:00
QDCW.F26Jan 2026-3.17-3.17-3.17-3.1700.00%00:00
QDCW.G26Feb 2026-3.223-3.223-3.223-3.22300.00%00:00
QDCW.H26Mar 2026-3.563-3.563-3.563-3.563-0.2910.00%00:00
QDCW.J26Apr 2026-3.233-3.233-3.233-3.23300.00%00:00
QDCW.K26May 2026-3.282-3.282-3.282-3.28200.00%00:00
QDCW.M26Jun 2026-3.35-3.35-3.35-3.3500.00%00:00
QDCW.N26Jul 2026-3.449-3.449-3.449-3.44900.00%00:00
QDCW.U26Sep 2026-3.453-3.453-3.453-3.45300.00%00:00
QDCW.V26Oct 2026-3.389-3.389-3.389-3.38900.00%00:00
QDCW.X26Nov 2026-3.695-3.695-3.695-3.695-0.2800.00%00:00
QDCW.Z26Dec 2026-3.508-3.508-3.508-3.50800.00%00:00
QDCW.F27Jan 2027-3.592-3.592-3.592-3.59200.00%00:00
QDCW.H27Mar 2027-3.725-3.725-3.725-3.72500.00%00:00
QDCW.J27Apr 2027-3.712-3.712-3.712-3.71200.00%00:00
QDCW.K27May 2027-3.704-3.704-3.704-3.70400.00%00:00
QDCW.M27Jun 2027-3.762-3.762-3.762-3.76200.00%00:00
QDCW.N27Jul 2027-3.838-3.838-3.838-3.83800.00%00:00
QDCW.Q27Aug 2027-3.864-3.864-3.864-3.86400.00%00:00
QDCW.U27Sep 2027-3.864-3.864-3.864-3.86400.00%00:00
QDCW.V27Oct 2027-3.809-3.809-3.809-3.80900.00%00:00
QDCW.X27Nov 2027-3.805-3.805-3.805-3.80500.00%00:00
QDCW.Z27Dec 2027-3.822-3.822-3.822-3.82200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.