DUBAI CRUDE OIL CALENDAR (NYMEX:QDC)

New York Mercantile Exchange (NYMEX)Energy › DUBAI CRUDE OIL CALENDAR (QDC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QDC.F22Jan 202283.22183.22183.22183.2210.0000.00%00:00
QDC.G22Feb 202284.8184.8184.8184.810.000.00%00:00
QDC.H22Mar 202283.75983.75983.75983.7590.0000.00%00:00
QDC.K22May 202280.65980.65980.65980.6590.0000.00%00:00
QDC.M22Jun 202281.281.281.281.20.00.00%00:00
QDC.N22Jul 202280.4480.4480.4480.440.000.00%00:00
QDC.Q22Aug 202278.44878.44878.44878.4480.0000.00%00:00
QDC.V22Oct 202277.13977.13977.13977.1390.0000.00%00:00
QDC.X22Nov 202276.49976.49976.49976.4990.0000.00%00:00
QDC.Z22Dec 202277.05777.05777.05777.0570.0000.00%00:00
QDC.G23Feb 202376.0376.0376.0376.030.000.00%00:00
QDC.H23Mar 202374.41974.41974.41974.4190.0000.00%00:00
QDC.J23Apr 202375.03175.03175.03175.0310.0000.00%00:00
QDC.K23May 202373.49473.49473.49473.4940.0000.00%00:00
QDC.M23Jun 202374.13474.13474.13474.1340.0000.00%00:00
QDC.N23Jul 202373.69373.69373.69373.6930.0000.00%00:00
QDC.Q23Aug 202372.20472.20472.20472.2040.0000.00%00:00
QDC.U23Sep 202372.83472.83472.83472.8340.0000.00%00:00
QDC.V23Oct 202372.39872.39872.39872.3980.0000.00%00:00
QDC.X23Nov 202372.01972.01972.01972.0190.0000.00%00:00
QDC.Z23Dec 202371.64171.64171.64171.6410.0000.00%00:00
QDC.F24Jan 202470.31870.31870.31870.3180.0000.00%00:00
QDC.G24Feb 202470.96870.96870.96870.9680.0000.00%00:00
QDC.H24Mar 202470.61770.61770.61770.6170.0000.00%00:00
QDC.J24Apr 202470.27470.27470.27470.2740.0000.00%00:00
QDC.K24May 202470.03370.03370.03370.0330.0000.00%00:00
QDC.M24Jun 202469.74969.74969.74969.7490.0000.00%00:00
QDC.N24Jul 202468.4768.4768.4768.470.000.00%00:00
QDC.Q24Aug 202468.1568.1568.1568.150.000.00%00:00
QDC.U24Sep 202468.8168.8168.8168.810.000.00%00:00
QDC.V24Oct 202467.56767.56767.56767.5670.0000.00%00:00
QDC.X24Nov 202467.41567.41567.41567.4150.0000.00%00:00
QDC.Z24Dec 202468.16368.16368.16368.1630.0000.00%00:00
QDC.F25Jan 202567.94467.94467.94467.9440.0000.00%00:00
QDC.G25Feb 202567.69267.69267.69267.6920.0000.00%00:00
QDC.J25Apr 202567.267.267.267.20.00.00%00:00
QDC.K25May 202566.18666.18666.18666.1860.0000.00%00:00
QDC.N25Jul 202566.71666.71666.71666.7160.0000.00%00:00
QDC.Q25Aug 202565.60365.60365.60365.6030.0000.00%00:00
QDC.U25Sep 202565.38565.38565.38565.3850.0000.00%00:00
QDC.V25Oct 202566.07166.07166.07166.0710.0000.00%00:00
QDC.X25Nov 202565.9765.9765.9765.970.000.00%00:00
QDC.Z25Dec 202564.99564.99564.99564.9950.0000.00%00:00
QDC.F26Jan 202665.7865.7865.7865.780.000.00%00:00
QDC.H26Mar 202665.56865.56865.56865.5680.0000.00%00:00
QDC.J26Apr 202665.41165.41165.41165.4110.0000.00%00:00
QDC.K26May 202665.33165.33165.33165.3310.0000.00%00:00
QDC.M26Jun 202665.25165.25165.25165.2510.0000.00%00:00
QDC.N26Jul 202665.16165.16165.16165.1610.0000.00%00:00
QDC.U26Sep 202664.95864.95864.95864.9580.0000.00%00:00
QDC.V26Oct 202664.81364.81364.81364.8130.0000.00%00:00
QDC.X26Nov 202663.86263.86263.86263.8620.0000.00%00:00
QDC.Z26Dec 202664.73164.73164.73164.7310.0000.00%00:00
QDC.F27Jan 202764.69364.69364.69364.6930.0000.00%00:00
QDC.G27Feb 202764.64164.64164.64164.6410.0000.00%00:00
QDC.H27Mar 202764.62164.62164.62164.6210.0000.00%00:00
QDC.J27Apr 202763.70263.70263.70263.7020.0000.00%00:00
QDC.K27May 202763.66163.66163.66163.6610.0000.00%00:00
QDC.M27Jun 202763.63263.63263.63263.6320.0000.00%00:00
QDC.N27Jul 202764.48164.48164.48164.4810.0000.00%00:00
QDC.Q27Aug 202764.45164.45164.45164.4510.0000.00%00:00
QDC.V27Oct 202764.35264.35264.35264.3520.0000.00%00:00
QDC.X27Nov 202764.35264.35264.35264.3520.0000.00%00:00
QDC.Z27Dec 202764.35264.35264.35264.3520.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.