DUBAI CRUDE OIL CALENDAR (NYMEX:QDC)

New York Mercantile Exchange (NYMEX)Energy › DUBAI CRUDE OIL CALENDAR (QDC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QDC.F22Jan 202283.38983.38983.38983.3890.0000.00%00:00
QDC.G22Feb 202286.8386.8386.8386.830.000.00%00:00
QDC.H22Mar 202285.49785.49785.49785.4970.0000.00%00:00
QDC.J22Apr 202284.44184.44184.44184.4410.0000.00%00:00
QDC.K22May 202282.23882.23882.23882.2380.0000.00%00:00
QDC.M22Jun 202282.5682.5682.5682.560.000.00%00:00
QDC.N22Jul 202281.70581.70581.70581.7050.0000.00%00:00
QDC.Q22Aug 202280.94380.94380.94380.9430.0000.00%00:00
QDC.U22Sep 202279.22879.22879.22879.2280.0000.00%00:00
QDC.V22Oct 202279.53879.53879.53879.5380.0000.00%00:00
QDC.X22Nov 202278.8878.8878.8878.880.000.00%00:00
QDC.Z22Dec 202278.23178.23178.23178.2310.0000.00%00:00
QDC.F23Jan 202377.73277.73277.73277.7320.0000.00%00:00
QDC.G23Feb 202377.24677.24677.24677.2460.0000.00%00:00
QDC.H23Mar 202376.76476.76476.76476.7640.0000.00%00:00
QDC.J23Apr 202376.28276.28276.28276.2820.0000.00%00:00
QDC.K23May 202375.83575.83575.83575.8350.0000.00%00:00
QDC.M23Jun 202375.41575.41575.41575.4150.0000.00%00:00
QDC.N23Jul 202375.00575.00575.00575.0050.0000.00%00:00
QDC.Q23Aug 202374.60674.60674.60674.6060.0000.00%00:00
QDC.U23Sep 202373.61873.61873.61873.6180.0000.00%00:00
QDC.V23Oct 202372.22372.22372.22372.2230.0000.00%00:00
QDC.X23Nov 202373.44973.44973.44973.4490.0000.00%00:00
QDC.Z23Dec 202373.07573.07573.07573.0750.0000.00%00:00
QDC.F24Jan 202472.79172.79172.79172.7910.0000.00%00:00
QDC.G24Feb 202472.4872.4872.4872.480.000.00%00:00
QDC.H24Mar 202472.17172.17172.17172.1710.0000.00%00:00
QDC.J24Apr 202471.88471.88471.88471.8840.0000.00%00:00
QDC.K24May 202471.22671.22671.22671.2260.0000.00%00:00
QDC.M24Jun 202471.40271.40271.40271.4020.0000.00%00:00
QDC.N24Jul 202471.13371.13371.13371.1330.0000.00%00:00
QDC.Q24Aug 202470.85270.85270.85270.8520.0000.00%00:00
QDC.U24Sep 202470.57470.57470.57470.5740.0000.00%00:00
QDC.V24Oct 202470.33970.33970.33970.3390.0000.00%00:00
QDC.X24Nov 202470.20870.20870.20870.2080.0000.00%00:00
QDC.Z24Dec 202470.04670.04670.04670.0460.0000.00%00:00
QDC.F25Jan 202569.85569.85569.85569.8550.0000.00%00:00
QDC.G25Feb 202569.29569.29569.29569.2950.0000.00%00:00
QDC.H25Mar 202568.59268.59268.59268.5920.0000.00%00:00
QDC.J25Apr 202569.20169.20169.20169.2010.0000.00%00:00
QDC.K25May 202569.11969.11969.11969.1190.0000.00%00:00
QDC.M25Jun 202568.97668.97668.97668.9760.0000.00%00:00
QDC.N25Jul 202568.25368.25368.25368.2530.0000.00%00:00
QDC.Q25Aug 202568.59668.59668.59668.5960.0000.00%00:00
QDC.U25Sep 202568.40768.40768.40768.4070.0000.00%00:00
QDC.V25Oct 202568.24268.24268.24268.2420.0000.00%00:00
QDC.X25Nov 202567.95267.95267.95267.9520.0000.00%00:00
QDC.Z25Dec 202568.06768.06768.06768.0670.0000.00%00:00
QDC.F26Jan 202667.45767.45767.45767.4570.0000.00%00:00
QDC.G26Feb 202667.90167.90167.90167.9010.0000.00%00:00
QDC.H26Mar 202667.63967.63967.63967.6390.0000.00%00:00
QDC.J26Apr 202667.67267.67267.67267.6720.0000.00%00:00
QDC.K26May 202667.61267.61267.61267.6120.0000.00%00:00
QDC.M26Jun 202666.98866.98866.98866.9880.0000.00%00:00
QDC.N26Jul 202667.47267.47267.47267.4720.0000.00%00:00
QDC.Q26Aug 202667.38467.38467.38467.3840.0000.00%00:00
QDC.U26Sep 202667.13967.13967.13967.1390.0000.00%00:00
QDC.V26Oct 202666.99466.99466.99466.9940.0000.00%00:00
QDC.X26Nov 202667.09467.09467.09467.0940.0000.00%00:00
QDC.Z26Dec 202666.93366.93366.93366.9330.0000.00%00:00
QDC.F27Jan 202766.90566.90566.90566.9050.0000.00%00:00
QDC.G27Feb 202766.4166.4166.4166.410.000.00%00:00
QDC.H27Mar 202767.02467.02467.02467.0240.0000.00%00:00
QDC.J27Apr 202767.00567.00567.00567.0050.0000.00%00:00
QDC.K27May 202766.85466.85466.85466.8540.0000.00%00:00
QDC.M27Jun 202766.83466.83466.83466.8340.0000.00%00:00
QDC.N27Jul 202766.94466.94466.94466.9440.0000.00%00:00
QDC.Q27Aug 202766.92466.92466.92466.9240.0000.00%00:00
QDC.U27Sep 202766.76366.76366.76366.7630.0000.00%00:00
QDC.V27Oct 202766.84666.84666.84666.8460.0000.00%00:00
QDC.X27Nov 202766.72666.72666.72666.7260.0000.00%00:00
QDC.Z27Dec 202766.87666.87666.87666.8760.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.