| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD4.M20 | Jun 2020 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 | 0.00% | 00:00 |
| QD4.N20 | Jul 2020 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00% | 00:00 |
| QD4.U20 | Sep 2020 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 | 0.00% | 00:00 |
| QD4.V20 | Oct 2020 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 00:00 |
| QD4.X20 | Nov 2020 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 | 0.00% | 00:00 |
| QD4.Z20 | Dec 2020 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00 | 0.00% | 00:00 |
| QD4.H21 | Mar 2021 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 | 0.00% | 00:00 |
| QD4.K21 | May 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 00:00 |
| QD4.M21 | Jun 2021 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 | 0.00% | 00:00 |
| QD4.N21 | Jul 2021 | 24.51 | 24.51 | 24.51 | 24.51 | 0.00 | 0.00% | 00:00 |
| QD4.Q21 | Aug 2021 | 23.39 | 23.39 | 23.39 | 23.39 | 0.00 | 0.00% | 00:00 |
| QD4.U21 | Sep 2021 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 | 0.00% | 00:00 |
| QD4.V21 | Oct 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 0.00% | 00:00 |
| QD4.X21 | Nov 2021 | 24 | 24 | 24 | 24 | 0 | 0.00% | 00:00 |
| QD4.Z21 | Dec 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00 | 0.00% | 00:00 |
| QD4.F22 | Jan 2022 | 44.44 | 44.44 | 44.44 | 44.44 | 0.00 | 0.00% | 00:00 |
| QD4.G22 | Feb 2022 | 42.96 | 42.96 | 42.96 | 42.96 | 0.00 | 0.00% | 00:00 |
| QD4.H22 | Mar 2022 | 25.74 | 25.74 | 25.74 | 25.74 | 0.00 | 0.00% | 00:00 |
| QD4.J22 | Apr 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 0.00 | 0.00% | 00:00 |
| QD4.K22 | May 2022 | 21.92 | 21.92 | 21.92 | 21.92 | 0.00 | 0.00% | 00:00 |
| QD4.N22 | Jul 2022 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 | 0.00% | 00:00 |
| QD4.Q22 | Aug 2022 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00% | 00:00 |
| QD4.U22 | Sep 2022 | 21.57 | 21.57 | 21.57 | 21.57 | 0.00 | 0.00% | 00:00 |
| QD4.V22 | Oct 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 0.00 | 0.00% | 00:00 |
| QD4.X22 | Nov 2022 | 25.69 | 25.69 | 25.69 | 25.69 | 0.00 | 0.00% | 00:00 |
| QD4.F23 | Jan 2023 | 43.09 | 43.09 | 43.09 | 43.09 | 0.00 | 0.00% | 00:00 |
| QD4.G23 | Feb 2023 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00% | 00:00 |
| QD4.H23 | Mar 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 0.00 | 0.00% | 00:00 |
| QD4.J23 | Apr 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00% | 00:00 |
| QD4.K23 | May 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 0.00 | 0.00% | 00:00 |
| QD4.N23 | Jul 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 0.00 | 0.00% | 00:00 |
| QD4.Q23 | Aug 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 0.00 | 0.00% | 00:00 |
| QD4.U23 | Sep 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 0.00 | 0.00% | 00:00 |
| QD4.V23 | Oct 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00 | 0.00% | 00:00 |
| QD4.X23 | Nov 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 0.00 | 0.00% | 00:00 |
| QD4.Z23 | Dec 2023 | 36.72 | 36.72 | 36.72 | 36.72 | 0.00 | 0.00% | 00:00 |
| QD4.F24 | Jan 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 0.00 | 0.00% | 00:00 |
| QD4.J24 | Apr 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00% | 00:00 |
| QD4.M24 | Jun 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00 | 0.00% | 00:00 |
| QD4.N24 | Jul 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.00 | 0.00% | 00:00 |
| QD4.Q24 | Aug 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00% | 00:00 |
| QD4.U24 | Sep 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.00 | 0.00% | 00:00 |
| QD4.V24 | Oct 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.00 | 0.00% | 00:00 |
| QD4.X24 | Nov 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0.00 | 0.00% | 00:00 |
| QD4.Z24 | Dec 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 0.00 | 0.00% | 00:00 |
| QD4.G25 | Feb 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 | 0.00% | 00:00 |
| QD4.H25 | Mar 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00 | 0.00% | 00:00 |
| QD4.J25 | Apr 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0.00 | 0.00% | 00:00 |
| QD4.N25 | Jul 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 | 0.00% | 00:00 |
| QD4.Q25 | Aug 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00 | 0.00% | 00:00 |
| QD4.V25 | Oct 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00% | 00:00 |
| QD4.X25 | Nov 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0.00 | 0.00% | 00:00 |
| QD4.Z25 | Dec 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals