Thursday Feb 20, 8:58AM EST

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD4.H20Mar 202019.4519.4519.4519.450.000.00%00:00
QD4.J20Apr 202019.619.619.619.60.00.00%00:00
QD4.K20May 202017.717.717.717.70.00.00%00:00
QD4.M20Jun 202018.518.518.518.50.00.00%00:00
QD4.N20Jul 202023.123.123.123.10.00.00%00:00
QD4.Q20Aug 202021.721.721.721.70.00.00%00:00
QD4.U20Sep 202018.5518.5518.5518.550.000.00%00:00
QD4.V20Oct 202019.919.919.919.90.00.00%00:00
QD4.X20Nov 202022.7522.7522.7522.750.000.00%00:00
QD4.Z20Dec 202029.8529.8529.8529.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.