Sunday Jun 16, 1:48PM EDT

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4)
MarketContractOpenHighLowLastChangePctTime
QD4.N19Jul 201927.0527.0527.0527.050.000.00%00:00
QD4.Q19Aug 201925.625.625.625.60.00.00%00:00
QD4.U19Sep 20192121212100.00%00:00
QD4.V19Oct 20192020202000.00%00:00
QD4.X19Nov 201924.5524.5524.5524.550.000.00%00:00
QD4.Z19Dec 201935.6535.6535.6535.650.000.00%00:00
QD4.F20Jan 202061.0561.0561.0561.050.000.00%00:00
QD4.G20Feb 202057.257.257.257.20.00.00%00:00
QD4.H20Mar 202032.632.632.632.60.00.00%00:00
QD4.J20Apr 202024.124.124.124.10.00.00%00:00
QD4.K20May 202020.2520.2520.2520.250.000.00%00:00
QD4.M20Jun 202021.3521.3521.3521.350.000.00%00:00
QD4.N20Jul 202026.3526.3526.3526.350.000.00%00:00
QD4.Q20Aug 202025.3525.3525.3525.350.000.00%00:00
QD4.U20Sep 202021.221.221.221.20.00.00%00:00
QD4.V20Oct 202021.9521.9521.9521.950.000.00%00:00
QD4.X20Nov 202027.2527.2527.2527.250.000.00%00:00
QD4.Z20Dec 202038.6538.6538.6538.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.