Friday May 24, 1:04PM EDT

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4)
MarketContractOpenHighLowLastChangePctTime
QD4.M19Jun 201921.8521.8521.8521.850.000.00%00:00
QD4.N19Jul 201929.229.229.229.20.00.00%00:00
QD4.Q19Aug 201926.626.626.626.60.00.00%00:00
QD4.U19Sep 201922.4522.4522.4522.450.000.00%00:00
QD4.V19Oct 201921.421.421.421.40.00.00%00:00
QD4.X19Nov 201927.427.427.427.40.00.00%00:00
QD4.Z19Dec 201937.6537.6537.6537.650.000.00%00:00
QD4.F20Jan 202060.9560.9560.9560.950.000.00%00:00
QD4.G20Feb 202057.5557.5557.5557.550.000.00%00:00
QD4.H20Mar 202033.7533.7533.7533.750.000.00%00:00
QD4.J20Apr 20202525252500.00%00:00
QD4.K20May 202021.521.521.521.50.00.00%00:00
QD4.M20Jun 202022.522.522.522.50.00.00%00:00
QD4.N20Jul 202027.427.427.427.40.00.00%00:00
QD4.Q20Aug 202026.426.426.426.40.00.00%00:00
QD4.U20Sep 202022.2522.2522.2522.250.000.00%00:00
QD4.V20Oct 20202323232300.00%00:00
QD4.X20Nov 202027.427.427.427.40.00.00%00:00
QD4.Z20Dec 202040.0540.0540.0540.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.