Saturday Mar 28, 2:31PM EDT

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD4.J20Apr 202015.7515.7515.7515.750.000.00%00:00
QD4.K20May 202015.6515.6515.6515.650.000.00%00:00
QD4.M20Jun 202016.3516.3516.3516.350.000.00%00:00
QD4.N20Jul 202020.6520.6520.6520.650.000.00%00:00
QD4.Q20Aug 20202020202000.00%00:00
QD4.U20Sep 202016.6516.6516.6516.650.000.00%00:00
QD4.V20Oct 202017.7517.7517.7517.750.000.00%00:00
QD4.X20Nov 202020.8520.8520.8520.850.000.00%00:00
QD4.Z20Dec 202028.628.628.628.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.