Saturday Jan 18, 3:43AM EST

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4)
MarketContractOpenHighLowLastChangePctTime
QD4.G20Feb 202033.533.533.533.50.00.00%00:00
QD4.H20Mar 202025.525.525.525.50.00.00%00:00
QD4.J20Apr 202021.5521.5521.5521.550.000.00%00:00
QD4.M20Jun 202019.8519.8519.8519.850.000.00%00:00
QD4.N20Jul 202025.4525.4525.4525.450.000.00%00:00
QD4.Q20Aug 202023.923.923.923.90.00.00%00:00
QD4.U20Sep 202019.319.319.319.30.00.00%00:00
QD4.V20Oct 202021.521.521.521.50.00.00%00:00
QD4.X20Nov 202023.623.623.623.60.00.00%00:00
QD4.Z20Dec 202031.831.831.831.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.