NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD4.M20Jun 202014.614.614.614.60.00.00%00:00
QD4.N20Jul 202019.1519.1519.1519.150.000.00%00:00
QD4.U20Sep 202016.316.316.316.30.00.00%00:00
QD4.V20Oct 202016.616.616.616.60.00.00%00:00
QD4.X20Nov 202022.222.222.222.20.00.00%00:00
QD4.Z20Dec 202032.1532.1532.1532.150.000.00%00:00
QD4.H21Mar 202129.129.129.129.10.00.00%00:00
QD4.K21May 202120.4520.4520.4520.450.000.00%00:00
QD4.M21Jun 202120.420.420.420.40.00.00%00:00
QD4.N21Jul 202124.5124.5124.5124.510.000.00%00:00
QD4.Q21Aug 202123.3923.3923.3923.390.000.00%00:00
QD4.U21Sep 202120.520.520.520.50.00.00%00:00
QD4.V21Oct 202122.6522.6522.6522.650.000.00%00:00
QD4.X21Nov 20212424242400.00%00:00
QD4.Z21Dec 202130.3530.3530.3530.350.000.00%00:00
QD4.F22Jan 202244.4444.4444.4444.440.000.00%00:00
QD4.G22Feb 202242.9642.9642.9642.960.000.00%00:00
QD4.H22Mar 202225.7425.7425.7425.740.000.00%00:00
QD4.J22Apr 202222.8822.8822.8822.880.000.00%00:00
QD4.K22May 202221.9221.9221.9221.920.000.00%00:00
QD4.N22Jul 202226.826.826.826.80.00.00%00:00
QD4.Q22Aug 202224.9424.9424.9424.940.000.00%00:00
QD4.U22Sep 202221.5721.5721.5721.570.000.00%00:00
QD4.V22Oct 202222.1222.1222.1222.120.000.00%00:00
QD4.X22Nov 202225.6925.6925.6925.690.000.00%00:00
QD4.F23Jan 202343.0943.0943.0943.090.000.00%00:00
QD4.G23Feb 202340.7340.7340.7340.730.000.00%00:00
QD4.H23Mar 202331.0931.0931.0931.090.000.00%00:00
QD4.J23Apr 202325.6225.6225.6225.620.000.00%00:00
QD4.K23May 202323.1923.1923.1923.190.000.00%00:00
QD4.N23Jul 202328.6328.6328.6328.630.000.00%00:00
QD4.Q23Aug 202326.8726.8726.8726.870.000.00%00:00
QD4.U23Sep 202323.5623.5623.5623.560.000.00%00:00
QD4.V23Oct 202324.0624.0624.0624.060.000.00%00:00
QD4.X23Nov 202326.4226.4226.4226.420.000.00%00:00
QD4.Z23Dec 202336.7236.7236.7236.720.000.00%00:00
QD4.F24Jan 202445.4245.4245.4245.420.000.00%00:00
QD4.J24Apr 202427.6527.6527.6527.650.000.00%00:00
QD4.M24Jun 202426.1226.1226.1226.120.000.00%00:00
QD4.N24Jul 202430.6730.6730.6730.670.000.00%00:00
QD4.Q24Aug 202428.8928.8928.8928.890.000.00%00:00
QD4.U24Sep 202425.8225.8225.8225.820.000.00%00:00
QD4.V24Oct 202426.2726.2726.2726.270.000.00%00:00
QD4.X24Nov 202429.0429.0429.0429.040.000.00%00:00
QD4.Z24Dec 202441.5641.5641.5641.560.000.00%00:00
QD4.G25Feb 202548.248.248.248.20.00.00%00:00
QD4.H25Mar 202534.5134.5134.5134.510.000.00%00:00
QD4.J25Apr 202527.9927.9927.9927.990.000.00%00:00
QD4.N25Jul 202531.131.131.131.10.00.00%00:00
QD4.Q25Aug 202529.2129.2129.2129.210.000.00%00:00
QD4.V25Oct 202526.6226.6226.6226.620.000.00%00:00
QD4.X25Nov 202529.0829.0829.0829.080.000.00%00:00
QD4.Z25Dec 202541.7941.7941.7941.790.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.