Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD4.H19 | Mar 2019 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 | 0.00% | 00:00 |
| QD4.J19 | Apr 2019 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 | 0.00% | 00:00 |
| QD4.K19 | May 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 00:00 |
| QD4.M19 | Jun 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00% | 00:00 |
| QD4.N19 | Jul 2019 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 00:00 |
| QD4.Q19 | Aug 2019 | 28.95 | 28.95 | 28.95 | 28.95 | 0.00 | 0.00% | 00:00 |
| QD4.U19 | Sep 2019 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QD4.V19 | Oct 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 0.00 | 0.00% | 00:00 |
| QD4.X19 | Nov 2019 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 | 0.00% | 00:00 |
| QD4.Z19 | Dec 2019 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 | 0.00% | 00:00 |
| QD4.F20 | Jan 2020 | 58.55 | 58.55 | 58.55 | 58.55 | 0.00 | 0.00% | 00:00 |
| QD4.G20 | Feb 2020 | 55.95 | 55.95 | 55.95 | 55.95 | 0.00 | 0.00% | 00:00 |
| QD4.H20 | Mar 2020 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 | 0.00% | 00:00 |
| QD4.J20 | Apr 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00% | 00:00 |
| QD4.K20 | May 2020 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| QD4.M20 | Jun 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00% | 00:00 |
| QD4.N20 | Jul 2020 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00 | 0.00% | 00:00 |
| QD4.Q20 | Aug 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00% | 00:00 |
| QD4.U20 | Sep 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00% | 00:00 |
| QD4.V20 | Oct 2020 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 | 0.00% | 00:00 |
| QD4.X20 | Nov 2020 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 | 0.00% | 00:00 |
| QD4.Z20 | Dec 2020 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
