NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD4.Z20Dec 202025.825.825.825.80.00.00%00:00
QD4.F21Jan 202134.9634.9634.9634.960.000.00%00:00
QD4.G21Feb 202134.0934.0934.0934.090.000.00%00:00
QD4.H21Mar 202127.7827.7827.7827.780.000.00%00:00
QD4.J21Apr 202122.622.622.622.60.00.00%00:00
QD4.K21May 202122.8322.8322.8322.830.000.00%00:00
QD4.M21Jun 202123.0523.0523.0523.050.000.00%00:00
QD4.N21Jul 202127.7527.7527.7527.750.000.00%00:00
QD4.Q21Aug 202125.6525.6525.6525.650.000.00%00:00
QD4.U21Sep 20212323232300.00%00:00
QD4.V21Oct 202123.723.723.723.70.00.00%00:00
QD4.X21Nov 202124.524.524.524.50.00.00%00:00
QD4.Z21Dec 202134.3534.3534.3534.350.000.00%00:00
QD4.F22Jan 202244.244.244.244.20.00.00%00:00
QD4.G22Feb 20224343434300.00%00:00
QD4.H22Mar 202229.8529.8529.8529.850.000.00%00:00
QD4.J22Apr 202222.422.422.422.40.00.00%00:00
QD4.K22May 20222323232300.00%00:00
QD4.M22Jun 202223.4523.4523.4523.450.000.00%00:00
QD4.N22Jul 202228.3528.3528.3528.350.000.00%00:00
QD4.Q22Aug 202226.1526.1526.1526.150.000.00%00:00
QD4.U22Sep 202223.423.423.423.40.00.00%00:00
QD4.V22Oct 202224.1524.1524.1524.150.000.00%00:00
QD4.X22Nov 202224.324.324.324.30.00.00%00:00
QD4.Z22Dec 202234.0534.0534.0534.050.000.00%00:00
QD4.F23Jan 202348.8848.8848.8848.880.000.00%00:00
QD4.G23Feb 202346.2346.2346.2346.230.000.00%00:00
QD4.H23Mar 202332.5832.5832.5832.580.000.00%00:00
QD4.J23Apr 202324.8124.8124.8124.810.000.00%00:00
QD4.K23May 202323.7623.7623.7623.760.000.00%00:00
QD4.M23Jun 202324.5524.5524.5524.550.000.00%00:00
QD4.N23Jul 202329.1829.1829.1829.180.000.00%00:00
QD4.Q23Aug 202327.1927.1927.1927.190.000.00%00:00
QD4.U23Sep 202324.3124.3124.3124.310.000.00%00:00
QD4.V23Oct 202324.7624.7624.7624.760.000.00%00:00
QD4.X23Nov 202327.527.527.527.50.00.00%00:00
QD4.Z23Dec 202335.3135.3135.3135.310.000.00%00:00
QD4.F24Jan 202452.5352.5352.5352.530.000.00%00:00
QD4.G24Feb 202449.3749.3749.3749.370.000.00%00:00
QD4.H24Mar 202436.0936.0936.0936.090.000.00%00:00
QD4.J24Apr 202427.5527.5527.5527.550.000.00%00:00
QD4.K24May 202426.626.626.626.60.00.00%00:00
QD4.M24Jun 202427.4527.4527.4527.450.000.00%00:00
QD4.N24Jul 202432.5432.5432.5432.540.000.00%00:00
QD4.Q24Aug 202430.4530.4530.4530.450.000.00%00:00
QD4.U24Sep 202426.926.926.926.90.00.00%00:00
QD4.V24Oct 202427.5527.5527.5527.550.000.00%00:00
QD4.X24Nov 202430.3830.3830.3830.380.000.00%00:00
QD4.Z24Dec 202439.4339.4339.4339.430.000.00%00:00
QD4.F25Jan 202557.8257.8257.8257.820.000.00%00:00
QD4.G25Feb 202554.6954.6954.6954.690.000.00%00:00
QD4.H25Mar 202538.6538.6538.6538.650.000.00%00:00
QD4.J25Apr 202529.5429.5429.5429.540.000.00%00:00
QD4.K25May 202528.4528.4528.4528.450.000.00%00:00
QD4.M25Jun 202529.2829.2829.2829.280.000.00%00:00
QD4.N25Jul 202534.934.934.934.90.00.00%00:00
QD4.Q25Aug 202532.4632.4632.4632.460.000.00%00:00
QD4.U25Sep 202528.6628.6628.6628.660.000.00%00:00
QD4.V25Oct 202529.4429.4429.4429.440.000.00%00:00
QD4.X25Nov 202532.5632.5632.5632.560.000.00%00:00
QD4.Z25Dec 202542.4642.4642.4642.460.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.