S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.130900
-0.000755 -0.07%
US Dollar
96.779
0.000 0.00%
Strong

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4)
MarketContractOpenHighLowLastChangePctTime
QD4.H19Mar 201931.0531.0531.0531.050.000.00%00:00
QD4.J19Apr 201926.4526.4526.4526.450.000.00%00:00
QD4.K19May 20192323232300.00%00:00
QD4.M19Jun 201924.7524.7524.7524.750.000.00%00:00
QD4.N19Jul 201930.130.130.130.10.00.00%00:00
QD4.Q19Aug 201928.828.828.828.80.00.00%00:00
QD4.U19Sep 201924.424.424.424.40.00.00%00:00
QD4.V19Oct 201923.423.423.423.40.00.00%00:00
QD4.X19Nov 201926.5526.5526.5526.550.000.00%00:00
QD4.Z19Dec 201939.739.739.739.70.00.00%00:00
QD4.F20Jan 202057.957.957.957.90.00.00%00:00
QD4.G20Feb 202055.355.355.355.30.00.00%00:00
QD4.H20Mar 202032.5532.5532.5532.550.000.00%00:00
QD4.J20Apr 202025.8525.8525.8525.850.000.00%00:00
QD4.K20May 202022.7522.7522.7522.750.000.00%00:00
QD4.M20Jun 202023.923.923.923.90.00.00%00:00
QD4.N20Jul 202028.6528.6528.6528.650.000.00%00:00
QD4.Q20Aug 202028.1528.1528.1528.150.000.00%00:00
QD4.U20Sep 202023.6523.6523.6523.650.000.00%00:00
QD4.V20Oct 202023.8523.8523.8523.850.000.00%00:00
QD4.X20Nov 202029.1529.1529.1529.150.000.00%00:00
QD4.Z20Dec 202036.5536.5536.5536.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.