| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD4.Z20 | Dec 2020 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 | 0.00% | 00:00 |
| QD4.F21 | Jan 2021 | 34.96 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00% | 00:00 |
| QD4.G21 | Feb 2021 | 34.09 | 34.09 | 34.09 | 34.09 | 0.00 | 0.00% | 00:00 |
| QD4.H21 | Mar 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 0.00 | 0.00% | 00:00 |
| QD4.J21 | Apr 2021 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 | 0.00% | 00:00 |
| QD4.K21 | May 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00 | 0.00% | 00:00 |
| QD4.M21 | Jun 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 00:00 |
| QD4.N21 | Jul 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 00:00 |
| QD4.Q21 | Aug 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00% | 00:00 |
| QD4.U21 | Sep 2021 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| QD4.V21 | Oct 2021 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 00:00 |
| QD4.X21 | Nov 2021 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QD4.Z21 | Dec 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| QD4.F22 | Jan 2022 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 | 0.00% | 00:00 |
| QD4.G22 | Feb 2022 | 43 | 43 | 43 | 43 | 0 | 0.00% | 00:00 |
| QD4.H22 | Mar 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 0.00 | 0.00% | 00:00 |
| QD4.J22 | Apr 2022 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 | 0.00% | 00:00 |
| QD4.K22 | May 2022 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| QD4.M22 | Jun 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00 | 0.00% | 00:00 |
| QD4.N22 | Jul 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00% | 00:00 |
| QD4.Q22 | Aug 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 0.00 | 0.00% | 00:00 |
| QD4.U22 | Sep 2022 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 | 0.00% | 00:00 |
| QD4.V22 | Oct 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00% | 00:00 |
| QD4.X22 | Nov 2022 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 | 0.00% | 00:00 |
| QD4.Z22 | Dec 2022 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00 | 0.00% | 00:00 |
| QD4.F23 | Jan 2023 | 48.88 | 48.88 | 48.88 | 48.88 | 0.00 | 0.00% | 00:00 |
| QD4.G23 | Feb 2023 | 46.23 | 46.23 | 46.23 | 46.23 | 0.00 | 0.00% | 00:00 |
| QD4.H23 | Mar 2023 | 32.58 | 32.58 | 32.58 | 32.58 | 0.00 | 0.00% | 00:00 |
| QD4.J23 | Apr 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 0.00 | 0.00% | 00:00 |
| QD4.K23 | May 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 0.00 | 0.00% | 00:00 |
| QD4.M23 | Jun 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 00:00 |
| QD4.N23 | Jul 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 0.00 | 0.00% | 00:00 |
| QD4.Q23 | Aug 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00% | 00:00 |
| QD4.U23 | Sep 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 0.00 | 0.00% | 00:00 |
| QD4.V23 | Oct 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 0.00 | 0.00% | 00:00 |
| QD4.X23 | Nov 2023 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 | 0.00% | 00:00 |
| QD4.Z23 | Dec 2023 | 35.31 | 35.31 | 35.31 | 35.31 | 0.00 | 0.00% | 00:00 |
| QD4.F24 | Jan 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 0.00 | 0.00% | 00:00 |
| QD4.G24 | Feb 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 0.00 | 0.00% | 00:00 |
| QD4.H24 | Mar 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 0.00 | 0.00% | 00:00 |
| QD4.J24 | Apr 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00% | 00:00 |
| QD4.K24 | May 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 | 0.00% | 00:00 |
| QD4.M24 | Jun 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00 | 0.00% | 00:00 |
| QD4.N24 | Jul 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 0.00 | 0.00% | 00:00 |
| QD4.Q24 | Aug 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00 | 0.00% | 00:00 |
| QD4.U24 | Sep 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 | 0.00% | 00:00 |
| QD4.V24 | Oct 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00% | 00:00 |
| QD4.X24 | Nov 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 0.00 | 0.00% | 00:00 |
| QD4.Z24 | Dec 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.00 | 0.00% | 00:00 |
| QD4.F25 | Jan 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 0.00 | 0.00% | 00:00 |
| QD4.G25 | Feb 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 0.00 | 0.00% | 00:00 |
| QD4.H25 | Mar 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 0.00 | 0.00% | 00:00 |
| QD4.J25 | Apr 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0.00 | 0.00% | 00:00 |
| QD4.K25 | May 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 00:00 |
| QD4.M25 | Jun 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00 | 0.00% | 00:00 |
| QD4.N25 | Jul 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 | 0.00% | 00:00 |
| QD4.Q25 | Aug 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0.00 | 0.00% | 00:00 |
| QD4.U25 | Sep 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.00 | 0.00% | 00:00 |
| QD4.V25 | Oct 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00% | 00:00 |
| QD4.X25 | Nov 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 0.00 | 0.00% | 00:00 |
| QD4.Z25 | Dec 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals