NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD4.N22Jul 202275.1375.1375.1375.130.000.00%00:00
QD4.Q22Aug 202275.3575.3575.3575.350.000.00%00:00
QD4.U22Sep 202260.9560.9560.9560.950.000.00%00:00
QD4.V22Oct 202256.5856.5856.5856.580.000.00%00:00
QD4.X22Nov 20228383838300.00%00:00
QD4.Z22Dec 2022121.5121.5121.5121.50.00.00%00:00
QD4.F23Jan 2023169.83169.83169.83169.830.000.00%00:00
QD4.G23Feb 2023169.6169.6169.6169.60.00.00%00:00
QD4.H23Mar 202374.574.574.574.50.00.00%00:00
QD4.J23Apr 20234141414100.00%00:00
QD4.K23May 202337.537.537.537.50.00.00%00:00
QD4.M23Jun 202339.3539.3539.3539.350.000.00%00:00
QD4.N23Jul 202349.1649.1649.1649.160.000.00%00:00
QD4.Q23Aug 202346.8446.8446.8446.840.000.00%00:00
QD4.U23Sep 202335.935.935.935.90.00.00%00:00
QD4.V23Oct 202331.7531.7531.7531.750.000.00%00:00
QD4.X23Nov 202347.8547.8547.8547.850.000.00%00:00
QD4.Z23Dec 20237575757500.00%00:00
QD4.F24Jan 2024134.53134.53134.53134.530.000.00%00:00
QD4.G24Feb 2024127.78127.78127.78127.780.000.00%00:00
QD4.H24Mar 202445.0445.0445.0445.040.000.00%00:00
QD4.J24Apr 202436.6536.6536.6536.650.000.00%00:00
QD4.K24May 202437.7637.7637.7637.760.000.00%00:00
QD4.M24Jun 202436.6136.6136.6136.610.000.00%00:00
QD4.N24Jul 202449.7149.7149.7149.710.000.00%00:00
QD4.Q24Aug 202444.4644.4644.4644.460.000.00%00:00
QD4.U24Sep 202436.6636.6636.6636.660.000.00%00:00
QD4.V24Oct 202436.7336.7336.7336.730.000.00%00:00
QD4.X24Nov 202434.934.934.934.90.00.00%00:00
QD4.Z24Dec 202462.4562.4562.4562.450.000.00%00:00
QD4.F25Jan 2025131.07131.07131.07131.070.000.00%00:00
QD4.G25Feb 2025127.74127.74127.74127.740.000.00%00:00
QD4.H25Mar 202561.5561.5561.5561.550.000.00%00:00
QD4.J25Apr 202532.9532.9532.9532.950.000.00%00:00
QD4.K25May 202531.0731.0731.0731.070.000.00%00:00
QD4.M25Jun 202531.6531.6531.6531.650.000.00%00:00
QD4.N25Jul 202540.7940.7940.7940.790.000.00%00:00
QD4.Q25Aug 202538.938.938.938.90.00.00%00:00
QD4.U25Sep 202529.6329.6329.6329.630.000.00%00:00
QD4.V25Oct 202530.4530.4530.4530.450.000.00%00:00
QD4.X25Nov 202537.7837.7837.7837.780.000.00%00:00
QD4.Z25Dec 202569.6169.6169.6169.610.000.00%00:00
QD4.F26Jan 2026105.77105.77105.77105.770.000.00%00:00
QD4.G26Feb 2026102.06102.06102.06102.060.000.00%00:00
QD4.H26Mar 202656.0656.0656.0656.060.000.00%00:00
QD4.J26Apr 202642.1542.1542.1542.150.000.00%00:00
QD4.K26May 202637.6737.6737.6737.670.000.00%00:00
QD4.M26Jun 202639.3339.3339.3339.330.000.00%00:00
QD4.N26Jul 202647.4747.4747.4747.470.000.00%00:00
QD4.Q26Aug 202646.0846.0846.0846.080.000.00%00:00
QD4.U26Sep 20263737373700.00%00:00
QD4.V26Oct 202636.8236.8236.8236.820.000.00%00:00
QD4.X26Nov 202643.8943.8943.8943.890.000.00%00:00
QD4.Z26Dec 202661.1661.1661.1661.160.000.00%00:00
QD4.F27Jan 2027103.31103.31103.31103.310.000.00%00:00
QD4.G27Feb 202799.3699.3699.3699.360.000.00%00:00
QD4.H27Mar 202756.456.456.456.40.00.00%00:00
QD4.J27Apr 202742.4842.4842.4842.480.000.00%00:00
QD4.K27May 202737.7837.7837.7837.780.000.00%00:00
QD4.M27Jun 202739.439.439.439.40.00.00%00:00
QD4.N27Jul 202747.7947.7947.7947.790.000.00%00:00
QD4.Q27Aug 202745.0745.0745.0745.070.000.00%00:00
QD4.U27Sep 202737.2137.2137.2137.210.000.00%00:00
QD4.V27Oct 202737.1637.1637.1637.160.000.00%00:00
QD4.X27Nov 202745.4145.4145.4145.410.000.00%00:00
QD4.Z27Dec 202761.5461.5461.5461.540.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.