Thursday Dec 12, 6:52PM EST

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4)
MarketContractOpenHighLowLastChangePctTime
QD4.F20Jan 202043.943.943.943.90.00.00%00:00
QD4.G20Feb 202042.542.542.542.50.00.00%00:00
QD4.H20Mar 202029.4529.4529.4529.450.000.00%00:00
QD4.J20Apr 202022.3522.3522.3522.350.000.00%00:00
QD4.K20May 202019.419.419.419.40.00.00%00:00
QD4.M20Jun 202020.0520.0520.0520.050.000.00%00:00
QD4.N20Jul 202024.824.824.824.80.00.00%00:00
QD4.Q20Aug 202023.923.923.923.90.00.00%00:00
QD4.U20Sep 202019.419.419.419.40.00.00%00:00
QD4.V20Oct 202021.9521.9521.9521.950.000.00%00:00
QD4.X20Nov 202024.924.924.924.90.00.00%00:00
QD4.Z20Dec 202033.133.133.133.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.