S&P 500
2779.97
+0.21 +0.01%
Dow Indu
25889.06
-2.26 -0.01%
Nasdaq
7500.38
+13.61 +0.18%
Crude Oil
56.08
-0.01 -0.02%
Gold
1344.925
+1.030 +0.08%
Euro
1.134060
-0.000335 -0.03%
US Dollar
96.561
+0.032 +0.03%
Strong

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4)
MarketContractOpenHighLowLastChangePctTime
QD4.H19Mar 201931.531.531.531.50.00.00%00:00
QD4.J19Apr 201925.925.925.925.90.00.00%00:00
QD4.K19May 201923.0523.0523.0523.050.000.00%00:00
QD4.M19Jun 201924.7524.7524.7524.750.000.00%00:00
QD4.N19Jul 201930.130.130.130.10.00.00%00:00
QD4.Q19Aug 201928.9528.9528.9528.950.000.00%00:00
QD4.U19Sep 201924.524.524.524.50.00.00%00:00
QD4.V19Oct 201923.5523.5523.5523.550.000.00%00:00
QD4.X19Nov 201926.726.726.726.70.00.00%00:00
QD4.Z19Dec 201939.739.739.739.70.00.00%00:00
QD4.F20Jan 202058.5558.5558.5558.550.000.00%00:00
QD4.G20Feb 202055.9555.9555.9555.950.000.00%00:00
QD4.H20Mar 202033.933.933.933.90.00.00%00:00
QD4.J20Apr 202026.2526.2526.2526.250.000.00%00:00
QD4.K20May 20202323232300.00%00:00
QD4.M20Jun 202024.1524.1524.1524.150.000.00%00:00
QD4.N20Jul 202028.8528.8528.8528.850.000.00%00:00
QD4.Q20Aug 202028.3528.3528.3528.350.000.00%00:00
QD4.U20Sep 202023.9523.9523.9523.950.000.00%00:00
QD4.V20Oct 202023.923.923.923.90.00.00%00:00
QD4.X20Nov 202029.229.229.229.20.00.00%00:00
QD4.Z20Dec 202036.636.636.636.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.