S&P 500
2781.68
+1.92 +0.07%
Dow Indu
25917.38
+26.06 +0.10%
Nasdaq
7507.53
+20.76 +0.28%
Crude Oil
56.10
+0.01 +0.02%
Gold
1344.030
+0.135 +0.01%
Euro
1.134145
-0.000250 -0.02%
US Dollar
96.540
+0.011 +0.01%
Strong

NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (PEAK) (QD3)
MarketContractOpenHighLowLastChangePctTime
QD3.H19Mar 201939.3539.3539.3539.350.000.00%00:00
QD3.J19Apr 201938.238.238.238.20.00.00%00:00
QD3.K19May 201935.335.335.335.30.00.00%00:00
QD3.M19Jun 201937.537.537.537.50.00.00%00:00
QD3.N19Jul 201946.646.646.646.60.00.00%00:00
QD3.Q19Aug 201944.344.344.344.30.00.00%00:00
QD3.U19Sep 201940.0540.0540.0540.050.000.00%00:00
QD3.V19Oct 201935.435.435.435.40.00.00%00:00
QD3.X19Nov 20193939393900.00%00:00
QD3.Z19Dec 201951.7551.7551.7551.750.000.00%00:00
QD3.F20Jan 202070.970.970.970.90.00.00%00:00
QD3.G20Feb 202066.866.866.866.80.00.00%00:00
QD3.H20Mar 202045.2545.2545.2545.250.000.00%00:00
QD3.J20Apr 202039.939.939.939.90.00.00%00:00
QD3.K20May 202036.436.436.436.40.00.00%00:00
QD3.M20Jun 202037.6537.6537.6537.650.000.00%00:00
QD3.N20Jul 202048.3548.3548.3548.350.000.00%00:00
QD3.Q20Aug 202044.9544.9544.9544.950.000.00%00:00
QD3.U20Sep 202036.836.836.836.80.00.00%00:00
QD3.V20Oct 202035.135.135.135.10.00.00%00:00
QD3.X20Nov 202036.836.836.836.80.00.00%00:00
QD3.Z20Dec 202050.0550.0550.0550.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.