NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (PEAK) (QD3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD3.U20Sep 202026.2526.2526.2526.250.000.00%00:00
QD3.V20Oct 202024.2524.2524.2524.250.000.00%00:00
QD3.X20Nov 202030.7530.7530.7530.750.000.00%00:00
QD3.Z20Dec 202041.4541.4541.4541.450.000.00%00:00
QD3.F21Jan 202158.3858.3858.3858.380.000.00%00:00
QD3.G21Feb 202154.2954.2954.2954.290.000.00%00:00
QD3.H21Mar 202138.738.738.738.70.00.00%00:00
QD3.J21Apr 202129.3529.3529.3529.350.000.00%00:00
QD3.K21May 202127.527.527.527.50.00.00%00:00
QD3.N21Jul 202138.138.138.138.10.00.00%00:00
QD3.Q21Aug 202134.9634.9634.9634.960.000.00%00:00
QD3.U21Sep 202129.2529.2529.2529.250.000.00%00:00
QD3.V21Oct 202129.2529.2529.2529.250.000.00%00:00
QD3.X21Nov 202132.932.932.932.90.00.00%00:00
QD3.Z21Dec 202141.7541.7541.7541.750.000.00%00:00
QD3.F22Jan 202259.8459.8459.8459.840.000.00%00:00
QD3.G22Feb 202256.2556.2556.2556.250.000.00%00:00
QD3.H22Mar 202239.3839.3839.3839.380.000.00%00:00
QD3.J22Apr 202232.9532.9532.9532.950.000.00%00:00
QD3.K22May 202228.3928.3928.3928.390.000.00%00:00
QD3.M22Jun 202230.2530.2530.2530.250.000.00%00:00
QD3.N22Jul 202238.6938.6938.6938.690.000.00%00:00
QD3.Q22Aug 202237.1337.1337.1337.130.000.00%00:00
QD3.U22Sep 202230.0730.0730.0730.070.000.00%00:00
QD3.V22Oct 202228.1928.1928.1928.190.000.00%00:00
QD3.X22Nov 202234.1634.1634.1634.160.000.00%00:00
QD3.Z22Dec 202242.3942.3942.3942.390.000.00%00:00
QD3.F23Jan 202360.7660.7660.7660.760.000.00%00:00
QD3.G23Feb 202357.7857.7857.7857.780.000.00%00:00
QD3.H23Mar 202341.2941.2941.2941.290.000.00%00:00
QD3.J23Apr 202336.5236.5236.5236.520.000.00%00:00
QD3.K23May 202333.5333.5333.5333.530.000.00%00:00
QD3.M23Jun 202334.5734.5734.5734.570.000.00%00:00
QD3.N23Jul 202341.5541.5541.5541.550.000.00%00:00
QD3.Q23Aug 202340.0640.0640.0640.060.000.00%00:00
QD3.U23Sep 202334.6234.6234.6234.620.000.00%00:00
QD3.V23Oct 202332.3632.3632.3632.360.000.00%00:00
QD3.X23Nov 202337.5837.5837.5837.580.000.00%00:00
QD3.Z23Dec 202344.344.344.344.30.00.00%00:00
QD3.F24Jan 202462.1162.1162.1162.110.000.00%00:00
QD3.G24Feb 202458.8658.8658.8658.860.000.00%00:00
QD3.H24Mar 202446.4246.4246.4246.420.000.00%00:00
QD3.J24Apr 202438.8738.8738.8738.870.000.00%00:00
QD3.K24May 202435.7135.7135.7135.710.000.00%00:00
QD3.M24Jun 202438.1838.1838.1838.180.000.00%00:00
QD3.Q24Aug 202442.942.942.942.90.00.00%00:00
QD3.U24Sep 202438.1838.1838.1838.180.000.00%00:00
QD3.V24Oct 202435.7535.7535.7535.750.000.00%00:00
QD3.X24Nov 202440.6640.6640.6640.660.000.00%00:00
QD3.Z24Dec 202453.9253.9253.9253.920.000.00%00:00
QD3.G25Feb 202564.5264.5264.5264.520.000.00%00:00
QD3.H25Mar 202547.4447.4447.4447.440.000.00%00:00
QD3.J25Apr 202540.1940.1940.1940.190.000.00%00:00
QD3.N25Jul 202545.4445.4445.4445.440.000.00%00:00
QD3.Q25Aug 202543.9543.9543.9543.950.000.00%00:00
QD3.U25Sep 202539.2839.2839.2839.280.000.00%00:00
QD3.V25Oct 202536.6836.6836.6836.680.000.00%00:00
QD3.X25Nov 202541.5241.5241.5241.520.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.