| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN J 5 MW DAY AHEAD (PEAK) (QD3) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD3.K21 | May 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 0.00 | 0.00% | 00:00 |
| QD3.M21 | Jun 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 00:00 |
| QD3.N21 | Jul 2021 | 41.35 | 41.35 | 41.35 | 41.35 | 0.00 | 0.00% | 00:00 |
| QD3.Q21 | Aug 2021 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 | 0.00% | 00:00 |
| QD3.U21 | Sep 2021 | 31.62 | 31.62 | 31.62 | 31.62 | 0.00 | 0.00% | 00:00 |
| QD3.V21 | Oct 2021 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 | 0.00% | 00:00 |
| QD3.X21 | Nov 2021 | 36.18 | 36.18 | 36.18 | 36.18 | 0.00 | 0.00% | 00:00 |
| QD3.Z21 | Dec 2021 | 47.13 | 47.13 | 47.13 | 47.13 | 0.00 | 0.00% | 00:00 |
| QD3.F22 | Jan 2022 | 67.57 | 67.57 | 67.57 | 67.57 | 0.00 | 0.00% | 00:00 |
| QD3.G22 | Feb 2022 | 64.17 | 64.17 | 64.17 | 64.17 | 0.00 | 0.00% | 00:00 |
| QD3.H22 | Mar 2022 | 41.75 | 41.75 | 41.75 | 41.75 | 0.00 | 0.00% | 00:00 |
| QD3.J22 | Apr 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 00:00 |
| QD3.K22 | May 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 00:00 |
| QD3.M22 | Jun 2022 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 | 0.00% | 00:00 |
| QD3.N22 | Jul 2022 | 42.14 | 42.14 | 42.14 | 42.14 | 0.00 | 0.00% | 00:00 |
| QD3.Q22 | Aug 2022 | 39.61 | 39.61 | 39.61 | 39.61 | 0.00 | 0.00% | 00:00 |
| QD3.U22 | Sep 2022 | 33.85 | 33.85 | 33.85 | 33.85 | 0.00 | 0.00% | 00:00 |
| QD3.V22 | Oct 2022 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 | 0.00% | 00:00 |
| QD3.X22 | Nov 2022 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 | 0.00% | 00:00 |
| QD3.Z22 | Dec 2022 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 | 0.00% | 00:00 |
| QD3.F23 | Jan 2023 | 67.64 | 67.64 | 67.64 | 67.64 | 0.00 | 0.00% | 00:00 |
| QD3.G23 | Feb 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 0.00 | 0.00% | 00:00 |
| QD3.H23 | Mar 2023 | 44.52 | 44.52 | 44.52 | 44.52 | 0.00 | 0.00% | 00:00 |
| QD3.J23 | Apr 2023 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| QD3.K23 | May 2023 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 | 0.00% | 00:00 |
| QD3.M23 | Jun 2023 | 34.08 | 34.08 | 34.08 | 34.08 | 0.00 | 0.00% | 00:00 |
| QD3.N23 | Jul 2023 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 | 0.00% | 00:00 |
| QD3.Q23 | Aug 2023 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 | 0.00% | 00:00 |
| QD3.U23 | Sep 2023 | 33.47 | 33.47 | 33.47 | 33.47 | 0.00 | 0.00% | 00:00 |
| QD3.V23 | Oct 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 0.00 | 0.00% | 00:00 |
| QD3.X23 | Nov 2023 | 38.11 | 38.11 | 38.11 | 38.11 | 0.00 | 0.00% | 00:00 |
| QD3.Z23 | Dec 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 | 0.00% | 00:00 |
| QD3.F24 | Jan 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 0.00 | 0.00% | 00:00 |
| QD3.G24 | Feb 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 0.00 | 0.00% | 00:00 |
| QD3.H24 | Mar 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 0.00 | 0.00% | 00:00 |
| QD3.J24 | Apr 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 00:00 |
| QD3.K24 | May 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 0.00 | 0.00% | 00:00 |
| QD3.M24 | Jun 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.00 | 0.00% | 00:00 |
| QD3.N24 | Jul 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 0.00 | 0.00% | 00:00 |
| QD3.Q24 | Aug 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 0.00 | 0.00% | 00:00 |
| QD3.U24 | Sep 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00% | 00:00 |
| QD3.V24 | Oct 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00% | 00:00 |
| QD3.X24 | Nov 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 0.00 | 0.00% | 00:00 |
| QD3.Z24 | Dec 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 0.00 | 0.00% | 00:00 |
| QD3.F25 | Jan 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 0.00 | 0.00% | 00:00 |
| QD3.G25 | Feb 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0.00 | 0.00% | 00:00 |
| QD3.H25 | Mar 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 0.00 | 0.00% | 00:00 |
| QD3.J25 | Apr 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 0.00 | 0.00% | 00:00 |
| QD3.K25 | May 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 0.00 | 0.00% | 00:00 |
| QD3.M25 | Jun 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 0.00 | 0.00% | 00:00 |
| QD3.N25 | Jul 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 0.00 | 0.00% | 00:00 |
| QD3.Q25 | Aug 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 0.00 | 0.00% | 00:00 |
| QD3.U25 | Sep 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 0.00 | 0.00% | 00:00 |
| QD3.V25 | Oct 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 0.00 | 0.00% | 00:00 |
| QD3.X25 | Nov 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 0.00 | 0.00% | 00:00 |
| QD3.Z25 | Dec 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 0.00 | 0.00% | 00:00 |
| QD3.F26 | Jan 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 0.00 | 0.00% | 00:00 |
| QD3.G26 | Feb 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 0.00 | 0.00% | 00:00 |
| QD3.H26 | Mar 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 0.00 | 0.00% | 00:00 |
| QD3.J26 | Apr 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 0.00 | 0.00% | 00:00 |
| QD3.K26 | May 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 0.00 | 0.00% | 00:00 |
| QD3.M26 | Jun 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0.00 | 0.00% | 00:00 |
| QD3.N26 | Jul 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 0.00 | 0.00% | 00:00 |
| QD3.Q26 | Aug 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 0.00 | 0.00% | 00:00 |
| QD3.U26 | Sep 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 0.00 | 0.00% | 00:00 |
| QD3.V26 | Oct 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 0.00 | 0.00% | 00:00 |
| QD3.X26 | Nov 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% | 00:00 |
| QD3.Z26 | Dec 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals