Friday May 24, 12:59PM EDT

NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (PEAK) (QD3)
MarketContractOpenHighLowLastChangePctTime
QD3.M19Jun 201932.1532.1532.1532.150.000.00%00:00
QD3.N19Jul 201943.343.343.343.30.00.00%00:00
QD3.Q19Aug 201940.9540.9540.9540.950.000.00%00:00
QD3.U19Sep 201934.634.634.634.60.00.00%00:00
QD3.V19Oct 201931.8531.8531.8531.850.000.00%00:00
QD3.X19Nov 201936.7536.7536.7536.750.000.00%00:00
QD3.Z19Dec 201950.6550.6550.6550.650.000.00%00:00
QD3.F20Jan 202073.773.773.773.70.00.00%00:00
QD3.G20Feb 20206868686800.00%00:00
QD3.H20Mar 202044.7544.7544.7544.750.000.00%00:00
QD3.J20Apr 202035.1535.1535.1535.150.000.00%00:00
QD3.K20May 202032.532.532.532.50.00.00%00:00
QD3.M20Jun 202034.6534.6534.6534.650.000.00%00:00
QD3.N20Jul 202044.444.444.444.40.00.00%00:00
QD3.Q20Aug 202041.141.141.141.10.00.00%00:00
QD3.U20Sep 202035.535.535.535.50.00.00%00:00
QD3.V20Oct 202035.4535.4535.4535.450.000.00%00:00
QD3.X20Nov 202037.9537.9537.9537.950.000.00%00:00
QD3.Z20Dec 202050.3550.3550.3550.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.