NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (PEAK) (QD3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD3.K21May 202128.2328.2328.2328.230.000.00%00:00
QD3.M21Jun 202130.7530.7530.7530.750.000.00%00:00
QD3.N21Jul 202141.3541.3541.3541.350.000.00%00:00
QD3.Q21Aug 202137.337.337.337.30.00.00%00:00
QD3.U21Sep 202131.6231.6231.6231.620.000.00%00:00
QD3.V21Oct 202129.129.129.129.10.00.00%00:00
QD3.X21Nov 202136.1836.1836.1836.180.000.00%00:00
QD3.Z21Dec 202147.1347.1347.1347.130.000.00%00:00
QD3.F22Jan 202267.5767.5767.5767.570.000.00%00:00
QD3.G22Feb 202264.1764.1764.1764.170.000.00%00:00
QD3.H22Mar 202241.7541.7541.7541.750.000.00%00:00
QD3.J22Apr 202230.7530.7530.7530.750.000.00%00:00
QD3.K22May 202230.7530.7530.7530.750.000.00%00:00
QD3.M22Jun 202232.932.932.932.90.00.00%00:00
QD3.N22Jul 202242.1442.1442.1442.140.000.00%00:00
QD3.Q22Aug 202239.6139.6139.6139.610.000.00%00:00
QD3.U22Sep 202233.8533.8533.8533.850.000.00%00:00
QD3.V22Oct 202232.632.632.632.60.00.00%00:00
QD3.X22Nov 202237.937.937.937.90.00.00%00:00
QD3.Z22Dec 202247.947.947.947.90.00.00%00:00
QD3.F23Jan 202367.6467.6467.6467.640.000.00%00:00
QD3.G23Feb 202364.6864.6864.6864.680.000.00%00:00
QD3.H23Mar 202344.5244.5244.5244.520.000.00%00:00
QD3.J23Apr 202334.4734.4734.4734.470.000.00%00:00
QD3.K23May 202332.732.732.732.70.00.00%00:00
QD3.M23Jun 202334.0834.0834.0834.080.000.00%00:00
QD3.N23Jul 202343.643.643.643.60.00.00%00:00
QD3.Q23Aug 202341.241.241.241.20.00.00%00:00
QD3.U23Sep 202333.4733.4733.4733.470.000.00%00:00
QD3.V23Oct 202333.8733.8733.8733.870.000.00%00:00
QD3.X23Nov 202338.1138.1138.1138.110.000.00%00:00
QD3.Z23Dec 202349.549.549.549.50.00.00%00:00
QD3.F24Jan 202470.7670.7670.7670.760.000.00%00:00
QD3.G24Feb 202468.4668.4668.4668.460.000.00%00:00
QD3.H24Mar 202449.8449.8449.8449.840.000.00%00:00
QD3.J24Apr 202437.9837.9837.9837.980.000.00%00:00
QD3.K24May 202435.9235.9235.9235.920.000.00%00:00
QD3.M24Jun 202437.2237.2237.2237.220.000.00%00:00
QD3.N24Jul 202449.2549.2549.2549.250.000.00%00:00
QD3.Q24Aug 202446.7146.7146.7146.710.000.00%00:00
QD3.U24Sep 202436.5636.5636.5636.560.000.00%00:00
QD3.V24Oct 202437.6837.6837.6837.680.000.00%00:00
QD3.X24Nov 202441.6541.6541.6541.650.000.00%00:00
QD3.Z24Dec 202454.1754.1754.1754.170.000.00%00:00
QD3.F25Jan 202575.2975.2975.2975.290.000.00%00:00
QD3.G25Feb 202570.0270.0270.0270.020.000.00%00:00
QD3.H25Mar 202553.5953.5953.5953.590.000.00%00:00
QD3.J25Apr 202539.7639.7639.7639.760.000.00%00:00
QD3.K25May 202537.5337.5337.5337.530.000.00%00:00
QD3.M25Jun 202539.7339.7339.7339.730.000.00%00:00
QD3.N25Jul 202550.8550.8550.8550.850.000.00%00:00
QD3.Q25Aug 202547.7447.7447.7447.740.000.00%00:00
QD3.U25Sep 202539.0739.0739.0739.070.000.00%00:00
QD3.V25Oct 202539.7839.7839.7839.780.000.00%00:00
QD3.X25Nov 202543.0843.0843.0843.080.000.00%00:00
QD3.Z25Dec 202555.5655.5655.5655.560.000.00%00:00
QD3.F26Jan 202675.3975.3975.3975.390.000.00%00:00
QD3.G26Feb 202670.1770.1770.1770.170.000.00%00:00
QD3.H26Mar 202651.8451.8451.8451.840.000.00%00:00
QD3.J26Apr 202639.7139.7139.7139.710.000.00%00:00
QD3.K26May 202637.1937.1937.1937.190.000.00%00:00
QD3.M26Jun 202639.7339.7339.7339.730.000.00%00:00
QD3.N26Jul 202650.7150.7150.7150.710.000.00%00:00
QD3.Q26Aug 202649.1649.1649.1649.160.000.00%00:00
QD3.U26Sep 202639.0739.0739.0739.070.000.00%00:00
QD3.V26Oct 202638.7238.7238.7238.720.000.00%00:00
QD3.X26Nov 202642.8342.8342.8342.830.000.00%00:00
QD3.Z26Dec 202655.3655.3655.3655.360.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.