NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (PEAK) (QD3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD3.N22Jul 202211411411411400.00%00:00
QD3.Q22Aug 2022110.55110.55110.55110.550.000.00%00:00
QD3.U22Sep 202289.3389.3389.3389.330.000.00%00:00
QD3.V22Oct 202283.7583.7583.7583.750.000.00%00:00
QD3.X22Nov 202210310310310300.00%00:00
QD3.Z22Dec 2022141.25141.25141.25141.250.000.00%00:00
QD3.F23Jan 2023221.54221.54221.54221.540.000.00%00:00
QD3.G23Feb 2023212.11212.11212.11212.110.000.00%00:00
QD3.H23Mar 20239797979700.00%00:00
QD3.J23Apr 202351.2551.2551.2551.250.000.00%00:00
QD3.K23May 202346.446.446.446.40.00.00%00:00
QD3.M23Jun 202350.7550.7550.7550.750.000.00%00:00
QD3.N23Jul 202375.8475.8475.8475.840.000.00%00:00
QD3.Q23Aug 202375.2775.2775.2775.270.000.00%00:00
QD3.U23Sep 20234848484800.00%00:00
QD3.V23Oct 202352.552.552.552.50.00.00%00:00
QD3.X23Nov 202367.7567.7567.7567.750.000.00%00:00
QD3.Z23Dec 202389.589.589.589.50.00.00%00:00
QD3.F24Jan 2024170.74170.74170.74170.740.000.00%00:00
QD3.G24Feb 2024164.26164.26164.26164.260.000.00%00:00
QD3.H24Mar 202474.5674.5674.5674.560.000.00%00:00
QD3.J24Apr 202454.0454.0454.0454.040.000.00%00:00
QD3.K24May 202450.5450.5450.5450.540.000.00%00:00
QD3.M24Jun 202451.0451.0451.0451.040.000.00%00:00
QD3.N24Jul 202471.4271.4271.4271.420.000.00%00:00
QD3.Q24Aug 202470.4770.4770.4770.470.000.00%00:00
QD3.U24Sep 202448.4448.4448.4448.440.000.00%00:00
QD3.V24Oct 202445.2545.2545.2545.250.000.00%00:00
QD3.X24Nov 202453.8553.8553.8553.850.000.00%00:00
QD3.Z24Dec 202483.3983.3983.3983.390.000.00%00:00
QD3.F25Jan 2025153.81153.81153.81153.810.000.00%00:00
QD3.G25Feb 2025147.73147.73147.73147.730.000.00%00:00
QD3.H25Mar 202577.8277.8277.8277.820.000.00%00:00
QD3.J25Apr 202546.5346.5346.5346.530.000.00%00:00
QD3.K25May 202545.0945.0945.0945.090.000.00%00:00
QD3.M25Jun 202546.1746.1746.1746.170.000.00%00:00
QD3.N25Jul 202565.4165.4165.4165.410.000.00%00:00
QD3.Q25Aug 202564.2464.2464.2464.240.000.00%00:00
QD3.U25Sep 202545.3445.3445.3445.340.000.00%00:00
QD3.V25Oct 202544.344.344.344.30.00.00%00:00
QD3.X25Nov 202555.7955.7955.7955.790.000.00%00:00
QD3.Z25Dec 202584.8384.8384.8384.830.000.00%00:00
QD3.F26Jan 2026135.38135.38135.38135.380.000.00%00:00
QD3.G26Feb 2026128.65128.65128.65128.650.000.00%00:00
QD3.H26Mar 202673.9873.9873.9873.980.000.00%00:00
QD3.J26Apr 202656.2356.2356.2356.230.000.00%00:00
QD3.K26May 202653.2853.2853.2853.280.000.00%00:00
QD3.M26Jun 202654.9454.9454.9454.940.000.00%00:00
QD3.N26Jul 202669.0969.0969.0969.090.000.00%00:00
QD3.Q26Aug 202668.3168.3168.3168.310.000.00%00:00
QD3.U26Sep 202654.9454.9454.9454.940.000.00%00:00
QD3.V26Oct 202651.9951.9951.9951.990.000.00%00:00
QD3.X26Nov 202657.5257.5257.5257.520.000.00%00:00
QD3.Z26Dec 202677.5877.5877.5877.580.000.00%00:00
QD3.F27Jan 2027125.94125.94125.94125.940.000.00%00:00
QD3.G27Feb 2027119.19119.19119.19119.190.000.00%00:00
QD3.H27Mar 202776.5376.5376.5376.530.000.00%00:00
QD3.J27Apr 202758.2958.2958.2958.290.000.00%00:00
QD3.K27May 202755.4555.4555.4555.450.000.00%00:00
QD3.M27Jun 202756.5556.5556.5556.550.000.00%00:00
QD3.N27Jul 202772.2172.2172.2172.210.000.00%00:00
QD3.Q27Aug 202770.0570.0570.0570.050.000.00%00:00
QD3.U27Sep 202757.4157.4157.4157.410.000.00%00:00
QD3.V27Oct 202753.3753.3753.3753.370.000.00%00:00
QD3.X27Nov 202759.7759.7759.7759.770.000.00%00:00
QD3.Z27Dec 202780.9280.9280.9280.920.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.