| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN J 5 MW DAY AHEAD (PEAK) (QD3) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD3.U20 | Sep 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00% | 00:00 |
| QD3.V20 | Oct 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 00:00 |
| QD3.X20 | Nov 2020 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 00:00 |
| QD3.Z20 | Dec 2020 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 0.00% | 00:00 |
| QD3.F21 | Jan 2021 | 58.38 | 58.38 | 58.38 | 58.38 | 0.00 | 0.00% | 00:00 |
| QD3.G21 | Feb 2021 | 54.29 | 54.29 | 54.29 | 54.29 | 0.00 | 0.00% | 00:00 |
| QD3.H21 | Mar 2021 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 | 0.00% | 00:00 |
| QD3.J21 | Apr 2021 | 29.35 | 29.35 | 29.35 | 29.35 | 0.00 | 0.00% | 00:00 |
| QD3.K21 | May 2021 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 | 0.00% | 00:00 |
| QD3.N21 | Jul 2021 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 | 0.00% | 00:00 |
| QD3.Q21 | Aug 2021 | 34.96 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00% | 00:00 |
| QD3.U21 | Sep 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00% | 00:00 |
| QD3.V21 | Oct 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00% | 00:00 |
| QD3.X21 | Nov 2021 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 | 0.00% | 00:00 |
| QD3.Z21 | Dec 2021 | 41.75 | 41.75 | 41.75 | 41.75 | 0.00 | 0.00% | 00:00 |
| QD3.F22 | Jan 2022 | 59.84 | 59.84 | 59.84 | 59.84 | 0.00 | 0.00% | 00:00 |
| QD3.G22 | Feb 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 0.00 | 0.00% | 00:00 |
| QD3.H22 | Mar 2022 | 39.38 | 39.38 | 39.38 | 39.38 | 0.00 | 0.00% | 00:00 |
| QD3.J22 | Apr 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% | 00:00 |
| QD3.K22 | May 2022 | 28.39 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00% | 00:00 |
| QD3.M22 | Jun 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 0.00 | 0.00% | 00:00 |
| QD3.N22 | Jul 2022 | 38.69 | 38.69 | 38.69 | 38.69 | 0.00 | 0.00% | 00:00 |
| QD3.Q22 | Aug 2022 | 37.13 | 37.13 | 37.13 | 37.13 | 0.00 | 0.00% | 00:00 |
| QD3.U22 | Sep 2022 | 30.07 | 30.07 | 30.07 | 30.07 | 0.00 | 0.00% | 00:00 |
| QD3.V22 | Oct 2022 | 28.19 | 28.19 | 28.19 | 28.19 | 0.00 | 0.00% | 00:00 |
| QD3.X22 | Nov 2022 | 34.16 | 34.16 | 34.16 | 34.16 | 0.00 | 0.00% | 00:00 |
| QD3.Z22 | Dec 2022 | 42.39 | 42.39 | 42.39 | 42.39 | 0.00 | 0.00% | 00:00 |
| QD3.F23 | Jan 2023 | 60.76 | 60.76 | 60.76 | 60.76 | 0.00 | 0.00% | 00:00 |
| QD3.G23 | Feb 2023 | 57.78 | 57.78 | 57.78 | 57.78 | 0.00 | 0.00% | 00:00 |
| QD3.H23 | Mar 2023 | 41.29 | 41.29 | 41.29 | 41.29 | 0.00 | 0.00% | 00:00 |
| QD3.J23 | Apr 2023 | 36.52 | 36.52 | 36.52 | 36.52 | 0.00 | 0.00% | 00:00 |
| QD3.K23 | May 2023 | 33.53 | 33.53 | 33.53 | 33.53 | 0.00 | 0.00% | 00:00 |
| QD3.M23 | Jun 2023 | 34.57 | 34.57 | 34.57 | 34.57 | 0.00 | 0.00% | 00:00 |
| QD3.N23 | Jul 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 0.00 | 0.00% | 00:00 |
| QD3.Q23 | Aug 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 0.00 | 0.00% | 00:00 |
| QD3.U23 | Sep 2023 | 34.62 | 34.62 | 34.62 | 34.62 | 0.00 | 0.00% | 00:00 |
| QD3.V23 | Oct 2023 | 32.36 | 32.36 | 32.36 | 32.36 | 0.00 | 0.00% | 00:00 |
| QD3.X23 | Nov 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 0.00 | 0.00% | 00:00 |
| QD3.Z23 | Dec 2023 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 | 0.00% | 00:00 |
| QD3.F24 | Jan 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 0.00 | 0.00% | 00:00 |
| QD3.G24 | Feb 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 0.00 | 0.00% | 00:00 |
| QD3.H24 | Mar 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 0.00 | 0.00% | 00:00 |
| QD3.J24 | Apr 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 0.00 | 0.00% | 00:00 |
| QD3.K24 | May 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 0.00 | 0.00% | 00:00 |
| QD3.M24 | Jun 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0.00 | 0.00% | 00:00 |
| QD3.Q24 | Aug 2024 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 | 0.00% | 00:00 |
| QD3.U24 | Sep 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0.00 | 0.00% | 00:00 |
| QD3.V24 | Oct 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00 | 0.00% | 00:00 |
| QD3.X24 | Nov 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 0.00 | 0.00% | 00:00 |
| QD3.Z24 | Dec 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 0.00 | 0.00% | 00:00 |
| QD3.G25 | Feb 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 0.00 | 0.00% | 00:00 |
| QD3.H25 | Mar 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 0.00 | 0.00% | 00:00 |
| QD3.J25 | Apr 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 0.00 | 0.00% | 00:00 |
| QD3.N25 | Jul 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00 | 0.00% | 00:00 |
| QD3.Q25 | Aug 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00% | 00:00 |
| QD3.U25 | Sep 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 0.00 | 0.00% | 00:00 |
| QD3.V25 | Oct 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0.00 | 0.00% | 00:00 |
| QD3.X25 | Nov 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals