Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN J 5 MW DAY AHEAD (PEAK) (QD3) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD3.M19 | Jun 2019 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00 | 0.00% | 00:00 |
| QD3.N19 | Jul 2019 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 | 0.00% | 00:00 |
| QD3.Q19 | Aug 2019 | 40.95 | 40.95 | 40.95 | 40.95 | 0.00 | 0.00% | 00:00 |
| QD3.U19 | Sep 2019 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 | 0.00% | 00:00 |
| QD3.V19 | Oct 2019 | 31.85 | 31.85 | 31.85 | 31.85 | 0.00 | 0.00% | 00:00 |
| QD3.X19 | Nov 2019 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00% | 00:00 |
| QD3.Z19 | Dec 2019 | 50.65 | 50.65 | 50.65 | 50.65 | 0.00 | 0.00% | 00:00 |
| QD3.F20 | Jan 2020 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 | 0.00% | 00:00 |
| QD3.G20 | Feb 2020 | 68 | 68 | 68 | 68 | 0 | 0.00% | 00:00 |
| QD3.H20 | Mar 2020 | 44.75 | 44.75 | 44.75 | 44.75 | 0.00 | 0.00% | 00:00 |
| QD3.J20 | Apr 2020 | 35.15 | 35.15 | 35.15 | 35.15 | 0.00 | 0.00% | 00:00 |
| QD3.K20 | May 2020 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 | 0.00% | 00:00 |
| QD3.M20 | Jun 2020 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00% | 00:00 |
| QD3.N20 | Jul 2020 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 | 0.00% | 00:00 |
| QD3.Q20 | Aug 2020 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 | 0.00% | 00:00 |
| QD3.U20 | Sep 2020 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 | 0.00% | 00:00 |
| QD3.V20 | Oct 2020 | 35.45 | 35.45 | 35.45 | 35.45 | 0.00 | 0.00% | 00:00 |
| QD3.X20 | Nov 2020 | 37.95 | 37.95 | 37.95 | 37.95 | 0.00 | 0.00% | 00:00 |
| QD3.Z20 | Dec 2020 | 50.35 | 50.35 | 50.35 | 50.35 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||