S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131250
-0.000405 -0.04%
US Dollar
96.793
-0.131 -0.14%
Strong

NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (PEAK) (QD3)
MarketContractOpenHighLowLastChangePctTime
QD3.H19Mar 20193939393900.00%00:00
QD3.J19Apr 201938.138.138.138.10.00.00%00:00
QD3.K19May 201935.835.835.835.80.00.00%00:00
QD3.M19Jun 201937.537.537.537.50.00.00%00:00
QD3.N19Jul 201946.446.446.446.40.00.00%00:00
QD3.Q19Aug 201944.2544.2544.2544.250.000.00%00:00
QD3.U19Sep 201939.7539.7539.7539.750.000.00%00:00
QD3.V19Oct 201935.335.335.335.30.00.00%00:00
QD3.X19Nov 201939.0539.0539.0539.050.000.00%00:00
QD3.Z19Dec 201951.551.551.551.50.00.00%00:00
QD3.F20Jan 202070.270.270.270.20.00.00%00:00
QD3.G20Feb 202066.266.266.266.20.00.00%00:00
QD3.H20Mar 20204545454500.00%00:00
QD3.J20Apr 202039.639.639.639.60.00.00%00:00
QD3.K20May 202035.8535.8535.8535.850.000.00%00:00
QD3.M20Jun 202037.137.137.137.10.00.00%00:00
QD3.N20Jul 202048.0548.0548.0548.050.000.00%00:00
QD3.Q20Aug 202044.6544.6544.6544.650.000.00%00:00
QD3.U20Sep 202036.536.536.536.50.00.00%00:00
QD3.V20Oct 202034.834.834.834.80.00.00%00:00
QD3.X20Nov 202036.536.536.536.50.00.00%00:00
QD3.Z20Dec 202049.6549.6549.6549.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.