Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN J 5 MW DAY AHEAD (PEAK) (QD3) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD3.H19 | Mar 2019 | 39 | 39 | 39 | 39 | 0 | 0.00% | 00:00 |
| QD3.J19 | Apr 2019 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 | 0.00% | 00:00 |
| QD3.K19 | May 2019 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 | 0.00% | 00:00 |
| QD3.M19 | Jun 2019 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 | 0.00% | 00:00 |
| QD3.N19 | Jul 2019 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 | 0.00% | 00:00 |
| QD3.Q19 | Aug 2019 | 44.25 | 44.25 | 44.25 | 44.25 | 0.00 | 0.00% | 00:00 |
| QD3.U19 | Sep 2019 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00 | 0.00% | 00:00 |
| QD3.V19 | Oct 2019 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 | 0.00% | 00:00 |
| QD3.X19 | Nov 2019 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 00:00 |
| QD3.Z19 | Dec 2019 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 | 0.00% | 00:00 |
| QD3.F20 | Jan 2020 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 | 0.00% | 00:00 |
| QD3.G20 | Feb 2020 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 | 0.00% | 00:00 |
| QD3.H20 | Mar 2020 | 45 | 45 | 45 | 45 | 0 | 0.00% | 00:00 |
| QD3.J20 | Apr 2020 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 | 0.00% | 00:00 |
| QD3.K20 | May 2020 | 35.85 | 35.85 | 35.85 | 35.85 | 0.00 | 0.00% | 00:00 |
| QD3.M20 | Jun 2020 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 | 0.00% | 00:00 |
| QD3.N20 | Jul 2020 | 48.05 | 48.05 | 48.05 | 48.05 | 0.00 | 0.00% | 00:00 |
| QD3.Q20 | Aug 2020 | 44.65 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00% | 00:00 |
| QD3.U20 | Sep 2020 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 | 0.00% | 00:00 |
| QD3.V20 | Oct 2020 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 | 0.00% | 00:00 |
| QD3.X20 | Nov 2020 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 | 0.00% | 00:00 |
| QD3.Z20 | Dec 2020 | 49.65 | 49.65 | 49.65 | 49.65 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
