Saturday Mar 28, 2:14PM EDT

BRENT FINANCIAL FUTURES (NYMEX:QCY)

New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL FUTURES (QCY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCY.H20Mar 202034.2234.2234.2234.220.000.00%00:00
QCY.J20Apr 202028.7828.7828.7828.780.000.00%00:00
QCY.K20May 202031.3931.3931.3931.390.000.00%00:00
QCY.M20Jun 202034.5534.5534.5534.550.000.00%00:00
QCY.N20Jul 202035.8835.8835.8835.880.000.00%00:00
QCY.Q20Aug 202035.8235.8235.8235.820.000.00%00:00
QCY.V20Oct 202038.0238.0238.0238.020.000.00%00:00
QCY.X20Nov 202038.4738.4738.4738.470.000.00%00:00
QCY.Z20Dec 20203737373700.00%00:00
QCY.F21Jan 202138.3138.3138.3138.310.000.00%00:00
QCY.G21Feb 202138.5838.5838.5838.580.000.00%00:00
QCY.H21Mar 202140.0140.0140.0140.010.000.00%00:00
QCY.J21Apr 202140.3340.3340.3340.330.000.00%00:00
QCY.K21May 202139.6339.6339.6339.630.000.00%00:00
QCY.M21Jun 202139.9239.9239.9239.920.000.00%00:00
QCY.N21Jul 202141.2441.2441.2441.240.000.00%00:00
QCY.Q21Aug 202141.5541.5541.5541.550.000.00%00:00
QCY.U21Sep 202141.8441.8441.8441.840.000.00%00:00
QCY.V21Oct 202141.1541.1541.1541.150.000.00%00:00
QCY.X21Nov 202140.4640.4640.4640.460.000.00%00:00
QCY.Z21Dec 202141.6241.6241.6241.620.000.00%00:00
QCY.F22Jan 202241.6641.6641.6641.660.000.00%00:00
QCY.G22Feb 202241.1341.1341.1341.130.000.00%00:00
QCY.H22Mar 202242.4142.4142.4142.410.000.00%00:00
QCY.J22Apr 202243.5243.5243.5243.520.000.00%00:00
QCY.K22May 202243.7143.7143.7143.710.000.00%00:00
QCY.M22Jun 202243.943.943.943.90.00.00%00:00
QCY.N22Jul 202243.2843.2843.2843.280.000.00%00:00
QCY.Q22Aug 202244.2844.2844.2844.280.000.00%00:00
QCY.U22Sep 202244.4744.4744.4744.470.000.00%00:00
QCY.V22Oct 202244.6544.6544.6544.650.000.00%00:00
QCY.X22Nov 202244.8844.8844.8844.880.000.00%00:00
QCY.Z22Dec 202245.1245.1245.1245.120.000.00%00:00
QCY.F23Jan 202344.5244.5244.5244.520.000.00%00:00
QCY.G23Feb 202344.7444.7444.7444.740.000.00%00:00
QCY.H23Mar 202344.9644.9644.9644.960.000.00%00:00
QCY.J23Apr 202345.1645.1645.1645.160.000.00%00:00
QCY.K23May 202345.0245.0245.0245.020.000.00%00:00
QCY.M23Jun 202346.2746.2746.2746.270.000.00%00:00
QCY.N23Jul 202345.3345.3345.3345.330.000.00%00:00
QCY.Q23Aug 202346.5946.5946.5946.590.000.00%00:00
QCY.U23Sep 202346.0246.0246.0246.020.000.00%00:00
QCY.V23Oct 202346.946.946.946.90.00.00%00:00
QCY.X23Nov 202345.445.445.445.40.00.00%00:00
QCY.Z23Dec 202347.2347.2347.2347.230.000.00%00:00
QCY.F24Jan 202446.6846.6846.6846.680.000.00%00:00
QCY.G24Feb 202446.4646.4646.4646.460.000.00%00:00
QCY.H24Mar 202447.0147.0147.0147.010.000.00%00:00
QCY.J24Apr 202447.1747.1747.1747.170.000.00%00:00
QCY.K24May 202448.0248.0248.0248.020.000.00%00:00
QCY.M24Jun 202445.2445.2445.2445.240.000.00%00:00
QCY.N24Jul 202447.2647.2647.2647.260.000.00%00:00
QCY.Q24Aug 202448.4748.4748.4748.470.000.00%00:00
QCY.U24Sep 202448.6248.6248.6248.620.000.00%00:00
QCY.V24Oct 202448.7648.7648.7648.760.000.00%00:00
QCY.X24Nov 202448.2148.2148.2148.210.000.00%00:00
QCY.Z24Dec 202448.9748.9748.9748.970.000.00%00:00
QCY.F25Jan 202548.4148.4148.4148.410.000.00%00:00
QCY.G25Feb 202548.5248.5248.5248.520.000.00%00:00
QCY.H25Mar 202548.6148.6148.6148.610.000.00%00:00
QCY.J25Apr 202549.3649.3649.3649.360.000.00%00:00
QCY.K25May 202549.4549.4549.4549.450.000.00%00:00
QCY.M25Jun 202548.5148.5148.5148.510.000.00%00:00
QCY.N25Jul 202549.6249.6249.6249.620.000.00%00:00
QCY.Q25Aug 202548.6948.6948.6948.690.000.00%00:00
QCY.U25Sep 202549.7849.7849.7849.780.000.00%00:00
QCY.V25Oct 202548.8648.8648.8648.860.000.00%00:00
QCY.X25Nov 202549.449.449.449.40.00.00%00:00
QCY.Z25Dec 202550.0450.0450.0450.040.000.00%00:00
QCY.F26Jan 202649.5649.5649.5649.560.000.00%00:00
QCY.G26Feb 202650.1950.1950.1950.190.000.00%00:00
QCY.H26Mar 202650.2650.2650.2650.260.000.00%00:00
QCY.J26Apr 202649.3349.3349.3349.330.000.00%00:00
QCY.K26May 202650.450.450.450.40.00.00%00:00
QCY.M26Jun 202648.8448.8448.8448.840.000.00%00:00
QCY.N26Jul 202649.9949.9949.9949.990.000.00%00:00
QCY.Q26Aug 202648.9948.9948.9948.990.000.00%00:00
QCY.U26Sep 202650.6950.6950.6950.690.000.00%00:00
QCY.V26Oct 202650.2250.2250.2250.220.000.00%00:00
QCY.X26Nov 202647.8647.8647.8647.860.000.00%00:00
QCY.Z26Dec 202649.8749.8749.8749.870.000.00%00:00
QCY.F27Jan 202750.9250.9250.9250.920.000.00%00:00
QCY.G27Feb 202749.3449.3449.3449.340.000.00%00:00
QCY.H27Mar 202751.0251.0251.0251.020.000.00%00:00
QCY.J27Apr 202751.0751.0751.0751.070.000.00%00:00
QCY.K27May 202750.5750.5750.5750.570.000.00%00:00
QCY.M27Jun 202749.1349.1349.1349.130.000.00%00:00
QCY.N27Jul 202750.2250.2250.2250.220.000.00%00:00
QCY.Q27Aug 202751.2751.2751.2751.270.000.00%00:00
QCY.V27Oct 202751.3551.3551.3551.350.000.00%00:00
QCY.X27Nov 202751.3851.3851.3851.380.000.00%00:00
QCY.Z27Dec 202750.450.450.450.40.00.00%00:00
QCY.Z20-QCY.H21BRENT FINANCIAL FUTURES DEC 20/MAR 21-1.11-1.11-1.11-1.110.000.00%00:00
QCY.Q20-QCY.X21BRENT FINANCIAL FUTURES AUG 20/NOV 21-5.57-5.57-5.57-5.570.000.00%00:00
QCY.Q20-QCY.X20BRENT FINANCIAL FUTURES AUG 20/NOV 20-1.64-1.64-1.64-1.640.000.00%00:00
QCY.Q20-QCY.V21BRENT FINANCIAL FUTURES AUG 20/OCT 21-5.3-5.3-5.3-5.30.00.00%00:00
QCY.Q20-QCY.V20BRENT FINANCIAL FUTURES AUG 20/OCT 20-1.19-1.19-1.19-1.190.000.00%00:00
QCY.Q20-QCY.U21BRENT FINANCIAL FUTURES AUG 20/SEP 21-5.03-5.03-5.03-5.030.000.00%00:00
QCY.Q21-QCY.U21BRENT FINANCIAL FUTURES AUG 21/SEP 21-0.29-0.29-0.29-0.290.000.00%00:00
QCY.Q21-QCY.H22BRENT FINANCIAL FUTURES AUG 21/MAR 22-1.86-1.86-1.86-1.860.000.00%00:00
QCY.Q20-QCY.U20BRENT FINANCIAL FUTURES AUG 20/SEP 20-0.65-0.65-0.65-0.650.000.00%00:00
QCY.Q20-QCY.Q21BRENT FINANCIAL FUTURES AUG 20/AUG 21-4.73-4.73-4.73-4.730.000.00%00:00
QCY.Q21-QCY.J22BRENT FINANCIAL FUTURES AUG 21/APR 22-1.97-1.97-1.97-1.970.000.00%00:00
QCY.Q21-QCY.V21BRENT FINANCIAL FUTURES AUG 21/OCT 21-0.6-0.6-0.6-0.60.00.00%00:00
QCY.Z20-QCY.H22BRENT FINANCIAL FUTURES DEC 20/MAR 22-4.34-4.34-4.34-4.340.000.00%00:00
QCY.Z20-QCY.Q21BRENT FINANCIAL FUTURES DEC 20/AUG 21-2.65-2.65-2.65-2.650.000.00%00:00
QCY.Z20-QCY.M21BRENT FINANCIAL FUTURES DEC 20/JUN 21-2.02-2.02-2.02-2.020.000.00%00:00
QCY.Z20-QCY.N21BRENT FINANCIAL FUTURES DEC 20/JUL 21-2.34-2.34-2.34-2.340.000.00%00:00
QCY.Q20-QCY.Z21BRENT FINANCIAL FUTURES AUG 20/DEC 21-5.75-5.75-5.75-5.750.000.00%00:00
QCY.Q21-QCY.X21BRENT FINANCIAL FUTURES AUG 21/NOV 21-0.79-0.79-0.79-0.790.000.00%00:00
QCY.Q21-QCY.G22BRENT FINANCIAL FUTURES AUG 21/FEB 22-1.49-1.49-1.49-1.490.000.00%00:00
QCY.Z20-QCY.K21BRENT FINANCIAL FUTURES DEC 20/MAY 21-1.74-1.74-1.74-1.740.000.00%00:00
QCY.Q21-QCY.F22BRENT FINANCIAL FUTURES AUG 21/JAN 22-1.23-1.23-1.23-1.230.000.00%00:00
QCY.Q21-QCY.Z21BRENT FINANCIAL FUTURES AUG 21/DEC 21-1.07-1.07-1.07-1.070.000.00%00:00
QCY.Z20-QCY.J22BRENT FINANCIAL FUTURES DEC 20/APR 22-4.78-4.78-4.78-4.780.000.00%00:00
QCY.N20-QCY.U20BRENT FINANCIAL FUTURES JUL 20/SEP 20-1.64-1.64-1.64-1.640.000.00%00:00
QCY.Q20-QCY.Z20BRENT FINANCIAL FUTURES AUG 20/DEC 20-2.11-2.11-2.11-2.110.000.00%00:00
QCY.Q20-QCY.N21BRENT FINANCIAL FUTURES AUG 20/JUL 21-4.42-4.42-4.42-4.420.000.00%00:00
QCY.N21-QCY.U21BRENT FINANCIAL FUTURES JUL 21/SEP 21-0.6-0.6-0.6-0.60.00.00%00:00
QCY.N21-QCY.Q21BRENT FINANCIAL FUTURES JUL 21/AUG 21-0.31-0.31-0.31-0.310.000.00%00:00
QCY.N21-QCY.J22BRENT FINANCIAL FUTURES JUL 21/APR 22-2.23-2.23-2.23-2.230.000.00%00:00
QCY.Z21-QCY.G22BRENT FINANCIAL FUTURES DEC 21/FEB 22-0.47-0.47-0.47-0.470.000.00%00:00
QCY.Z21-QCY.H22BRENT FINANCIAL FUTURES DEC 21/MAR 22-0.71-0.71-0.71-0.710.000.00%00:00
QCY.Z21-QCY.J22BRENT FINANCIAL FUTURES DEC 21/APR 22-1.06-1.06-1.06-1.060.000.00%00:00
QCY.N21-QCY.H22BRENT FINANCIAL FUTURES JUL 21/MAR 22-2.18-2.18-2.18-2.180.000.00%00:00
QCY.N21-QCY.G22BRENT FINANCIAL FUTURES JUL 21/FEB 22-1.69-1.69-1.69-1.690.000.00%00:00
QCY.N21-QCY.F22BRENT FINANCIAL FUTURES JUL 21/JAN 22-1.64-1.64-1.64-1.640.000.00%00:00
QCY.U20-QCY.Z20BRENT FINANCIAL FUTURES SEP 20/DEC 20-1.43-1.43-1.43-1.430.000.00%00:00
QCY.N20-QCY.Z21BRENT FINANCIAL FUTURES JUL 20/DEC 21-6.69-6.69-6.69-6.690.000.00%00:00
QCY.N20-QCY.Z20BRENT FINANCIAL FUTURES JUL 20/DEC 20-3.02-3.02-3.02-3.020.000.00%00:00
QCY.N20-QCY.X21BRENT FINANCIAL FUTURES JUL 20/NOV 21-6.45-6.45-6.45-6.450.000.00%00:00
QCY.N20-QCY.X20BRENT FINANCIAL FUTURES JUL 20/NOV 20-2.59-2.59-2.59-2.590.000.00%00:00
QCY.N20-QCY.V21BRENT FINANCIAL FUTURES JUL 20/OCT 21-6.24-6.24-6.24-6.240.000.00%00:00
QCY.N20-QCY.V20BRENT FINANCIAL FUTURES JUL 20/OCT 20-2.14-2.14-2.14-2.140.000.00%00:00
QCY.N21-QCY.V21BRENT FINANCIAL FUTURES JUL 21/OCT 21-0.92-0.92-0.92-0.920.000.00%00:00
QCY.N21-QCY.X21BRENT FINANCIAL FUTURES JUL 21/NOV 21-1.14-1.14-1.14-1.140.000.00%00:00
QCY.N21-QCY.Z21BRENT FINANCIAL FUTURES JUL 21/DEC 21-1.33-1.33-1.33-1.330.000.00%00:00
QCY.Q20-QCY.M21BRENT FINANCIAL FUTURES AUG 20/JUN 21-4.1-4.1-4.1-4.10.00.00%00:00
QCY.Q20-QCY.K21BRENT FINANCIAL FUTURES AUG 20/MAY 21-3.82-3.82-3.82-3.820.000.00%00:00
QCY.Q20-QCY.J22BRENT FINANCIAL FUTURES AUG 20/APR 22-6.7-6.7-6.7-6.70.00.00%00:00
QCY.Q20-QCY.J21BRENT FINANCIAL FUTURES AUG 20/APR 21-3.51-3.51-3.51-3.510.000.00%00:00
QCY.Q20-QCY.H22BRENT FINANCIAL FUTURES AUG 20/MAR 22-6.36-6.36-6.36-6.360.000.00%00:00
QCY.Q20-QCY.H21BRENT FINANCIAL FUTURES AUG 20/MAR 21-3.19-3.19-3.19-3.190.000.00%00:00
QCY.Q20-QCY.G22BRENT FINANCIAL FUTURES AUG 20/FEB 22-6.12-6.12-6.12-6.120.000.00%00:00
QCY.Q20-QCY.G21BRENT FINANCIAL FUTURES AUG 20/FEB 21-2.84-2.84-2.84-2.840.000.00%00:00
QCY.Q20-QCY.F22BRENT FINANCIAL FUTURES AUG 20/JAN 22-6.05-6.05-6.05-6.050.000.00%00:00
QCY.Q20-QCY.F21BRENT FINANCIAL FUTURES AUG 20/JAN 21-2.48-2.48-2.48-2.480.000.00%00:00
QCY.Z20-QCY.U21BRENT FINANCIAL FUTURES DEC 20/SEP 21-2.91-2.91-2.91-2.910.000.00%00:00
QCY.Z20-QCY.V21BRENT FINANCIAL FUTURES DEC 20/OCT 21-3.25-3.25-3.25-3.250.000.00%00:00
QCY.Z20-QCY.J21BRENT FINANCIAL FUTURES DEC 20/APR 21-1.47-1.47-1.47-1.470.000.00%00:00
QCY.Z20-QCY.X21BRENT FINANCIAL FUTURES DEC 20/NOV 21-3.25-3.25-3.25-3.250.000.00%00:00
QCY.Z20-QCY.Z21BRENT FINANCIAL FUTURES DEC 20/DEC 21-3.67-3.67-3.67-3.670.000.00%00:00
QCY.Z21-QCY.F22BRENT FINANCIAL FUTURES DEC 21/JAN 22-0.23-0.23-0.23-0.230.000.00%00:00
QCY.N20-QCY.U21BRENT FINANCIAL FUTURES JUL 20/SEP 21-5.8-5.8-5.8-5.80.00.00%00:00
QCY.Z20-QCY.G22BRENT FINANCIAL FUTURES DEC 20/FEB 22-4.24-4.24-4.24-4.240.000.00%00:00
QCY.X20-QCY.J22BRENT FINANCIAL FUTURES NOV 20/APR 22-5.22-5.22-5.22-5.220.000.00%00:00
QCY.V21-QCY.F22BRENT FINANCIAL FUTURES OCT 21/JAN 22-0.67-0.67-0.67-0.670.000.00%00:00
QCY.X20-QCY.X21BRENT FINANCIAL FUTURES NOV 20/NOV 21-3.91-3.91-3.91-3.910.000.00%00:00
QCY.X20-QCY.Z20BRENT FINANCIAL FUTURES NOV 20/DEC 20-0.44-0.44-0.44-0.440.000.00%00:00
QCY.X20-QCY.Z21BRENT FINANCIAL FUTURES NOV 20/DEC 21-4.06-4.06-4.06-4.060.000.00%00:00
QCY.X21-QCY.F22BRENT FINANCIAL FUTURES NOV 21/JAN 22-0.5-0.5-0.5-0.50.00.00%00:00
QCY.X21-QCY.G22BRENT FINANCIAL FUTURES NOV 21/FEB 22-0.77-0.77-0.77-0.770.000.00%00:00
QCY.V20-QCY.Z21BRENT FINANCIAL FUTURES OCT 20/DEC 21-4.62-4.62-4.62-4.620.000.00%00:00
QCY.V20-QCY.Z20BRENT FINANCIAL FUTURES OCT 20/DEC 20-0.87-0.87-0.87-0.870.000.00%00:00
QCY.V20-QCY.X21BRENT FINANCIAL FUTURES OCT 20/NOV 21-4.31-4.31-4.31-4.310.000.00%00:00
QCY.V20-QCY.X20BRENT FINANCIAL FUTURES OCT 20/NOV 20-0.45-0.45-0.45-0.450.000.00%00:00
QCY.V20-QCY.V21BRENT FINANCIAL FUTURES OCT 20/OCT 21-4.1-4.1-4.1-4.10.00.00%00:00
QCY.V20-QCY.U21BRENT FINANCIAL FUTURES OCT 20/SEP 21-3.82-3.82-3.82-3.820.000.00%00:00
QCY.V20-QCY.Q21BRENT FINANCIAL FUTURES OCT 20/AUG 21-3.53-3.53-3.53-3.530.000.00%00:00
QCY.V20-QCY.K21BRENT FINANCIAL FUTURES OCT 20/MAY 21-2.62-2.62-2.62-2.620.000.00%00:00
QCY.V20-QCY.J22BRENT FINANCIAL FUTURES OCT 20/APR 22-5.67-5.67-5.67-5.670.000.00%00:00
QCY.V20-QCY.J21BRENT FINANCIAL FUTURES OCT 20/APR 21-2.31-2.31-2.31-2.310.000.00%00:00
QCY.X20-QCY.V21BRENT FINANCIAL FUTURES NOV 20/OCT 21-3.69-3.69-3.69-3.690.000.00%00:00
QCY.V21-QCY.G22BRENT FINANCIAL FUTURES OCT 21/FEB 22-0.99-0.99-0.99-0.990.000.00%00:00
QCY.X20-QCY.J21BRENT FINANCIAL FUTURES NOV 20/APR 21-1.86-1.86-1.86-1.860.000.00%00:00
QCY.X20-QCY.H22BRENT FINANCIAL FUTURES NOV 20/MAR 22-4.95-4.95-4.95-4.950.000.00%00:00
QCY.X20-QCY.H21BRENT FINANCIAL FUTURES NOV 20/MAR 21-1.54-1.54-1.54-1.540.000.00%00:00
QCY.X20-QCY.G22BRENT FINANCIAL FUTURES NOV 20/FEB 22-4.68-4.68-4.68-4.680.000.00%00:00
QCY.X20-QCY.G21BRENT FINANCIAL FUTURES NOV 20/FEB 21-1.21-1.21-1.21-1.210.000.00%00:00
QCY.X20-QCY.F22BRENT FINANCIAL FUTURES NOV 20/JAN 22-4.41-4.41-4.41-4.410.000.00%00:00
QCY.X20-QCY.F21BRENT FINANCIAL FUTURES NOV 20/JAN 21-0.85-0.85-0.85-0.850.000.00%00:00
QCY.X20-QCY.K21BRENT FINANCIAL FUTURES NOV 20/MAY 21-2.17-2.17-2.17-2.170.000.00%00:00
QCY.X20-QCY.M21BRENT FINANCIAL FUTURES NOV 20/JUN 21-2.46-2.46-2.46-2.460.000.00%00:00
QCY.X20-QCY.N21BRENT FINANCIAL FUTURES NOV 20/JUL 21-2.77-2.77-2.77-2.770.000.00%00:00
QCY.X20-QCY.Q21BRENT FINANCIAL FUTURES NOV 20/AUG 21-3.08-3.08-3.08-3.080.000.00%00:00
QCY.X20-QCY.U21BRENT FINANCIAL FUTURES NOV 20/SEP 21-3.39-3.39-3.39-3.390.000.00%00:00
QCY.V21-QCY.Z21BRENT FINANCIAL FUTURES OCT 21/DEC 21-0.47-0.47-0.47-0.470.000.00%00:00
QCY.V21-QCY.X21BRENT FINANCIAL FUTURES OCT 21/NOV 21-0.21-0.21-0.21-0.210.000.00%00:00
QCY.V21-QCY.J22BRENT FINANCIAL FUTURES OCT 21/APR 22-1.53-1.53-1.53-1.530.000.00%00:00
QCY.V21-QCY.H22BRENT FINANCIAL FUTURES OCT 21/MAR 22-1.15-1.15-1.15-1.150.000.00%00:00
QCY.V20-QCY.H22BRENT FINANCIAL FUTURES OCT 20/MAR 22-5.21-5.21-5.21-5.210.000.00%00:00
QCY.V20-QCY.H21BRENT FINANCIAL FUTURES OCT 20/MAR 21-1.99-1.99-1.99-1.990.000.00%00:00
QCY.Z20-QCY.G21BRENT FINANCIAL FUTURES DEC 20/FEB 21-0.76-0.76-0.76-0.760.000.00%00:00
QCY.U20-QCY.X20BRENT FINANCIAL FUTURES SEP 20/NOV 20-1.02-1.02-1.02-1.020.000.00%00:00
QCY.U20-QCY.V21BRENT FINANCIAL FUTURES SEP 20/OCT 21-4.68-4.68-4.68-4.680.000.00%00:00
QCY.U20-QCY.V20BRENT FINANCIAL FUTURES SEP 20/OCT 20-0.54-0.54-0.54-0.540.000.00%00:00
QCY.U20-QCY.U21BRENT FINANCIAL FUTURES SEP 20/SEP 21-4.38-4.38-4.38-4.380.000.00%00:00
QCY.U20-QCY.Q21BRENT FINANCIAL FUTURES SEP 20/AUG 21-4.08-4.08-4.08-4.080.000.00%00:00
QCY.U20-QCY.N21BRENT FINANCIAL FUTURES SEP 20/JUL 21-3.76-3.76-3.76-3.760.000.00%00:00
QCY.U20-QCY.M21BRENT FINANCIAL FUTURES SEP 20/JUN 21-3.47-3.47-3.47-3.470.000.00%00:00
QCY.U20-QCY.K21BRENT FINANCIAL FUTURES SEP 20/MAY 21-3.16-3.16-3.16-3.160.000.00%00:00
QCY.U20-QCY.J22BRENT FINANCIAL FUTURES SEP 20/APR 22-6.05-6.05-6.05-6.050.000.00%00:00
QCY.U20-QCY.J21BRENT FINANCIAL FUTURES SEP 20/APR 21-2.86-2.86-2.86-2.860.000.00%00:00
QCY.U20-QCY.H22BRENT FINANCIAL FUTURES SEP 20/MAR 22-5.75-5.75-5.75-5.750.000.00%00:00
QCY.U20-QCY.H21BRENT FINANCIAL FUTURES SEP 20/MAR 21-2.54-2.54-2.54-2.540.000.00%00:00
QCY.U20-QCY.G22BRENT FINANCIAL FUTURES SEP 20/FEB 22-5.57-5.57-5.57-5.570.000.00%00:00
QCY.U20-QCY.G21BRENT FINANCIAL FUTURES SEP 20/FEB 21-2.19-2.19-2.19-2.190.000.00%00:00
QCY.U20-QCY.F22BRENT FINANCIAL FUTURES SEP 20/JAN 22-5.33-5.33-5.33-5.330.000.00%00:00
QCY.Z20-QCY.F22BRENT FINANCIAL FUTURES DEC 20/JAN 22-3.93-3.93-3.93-3.930.000.00%00:00
QCY.Z20-QCY.F21BRENT FINANCIAL FUTURES DEC 20/JAN 21-0.4-0.4-0.4-0.40.00.00%00:00
QCY.V20-QCY.G22BRENT FINANCIAL FUTURES OCT 20/FEB 22-5.02-5.02-5.02-5.020.000.00%00:00
QCY.V20-QCY.G21BRENT FINANCIAL FUTURES OCT 20/FEB 21-1.65-1.65-1.65-1.650.000.00%00:00
QCY.V20-QCY.F22BRENT FINANCIAL FUTURES OCT 20/JAN 22-4.73-4.73-4.73-4.730.000.00%00:00
QCY.V20-QCY.F21BRENT FINANCIAL FUTURES OCT 20/JAN 21-1.3-1.3-1.3-1.30.00.00%00:00
QCY.X21-QCY.H22BRENT FINANCIAL FUTURES NOV 21/MAR 22-1.04-1.04-1.04-1.040.000.00%00:00
QCY.X21-QCY.J22BRENT FINANCIAL FUTURES NOV 21/APR 22-1.19-1.19-1.19-1.190.000.00%00:00
QCY.X21-QCY.Z21BRENT FINANCIAL FUTURES NOV 21/DEC 21-0.23-0.23-0.23-0.230.000.00%00:00
QCY.U21-QCY.Z21BRENT FINANCIAL FUTURES SEP 21/DEC 21-0.73-0.73-0.73-0.730.000.00%00:00
QCY.U21-QCY.X21BRENT FINANCIAL FUTURES SEP 21/NOV 21-0.52-0.52-0.52-0.520.000.00%00:00
QCY.U21-QCY.V21BRENT FINANCIAL FUTURES SEP 21/OCT 21-0.28-0.28-0.28-0.280.000.00%00:00
QCY.U21-QCY.J22BRENT FINANCIAL FUTURES SEP 21/APR 22-1.83-1.83-1.83-1.830.000.00%00:00
QCY.U21-QCY.H22BRENT FINANCIAL FUTURES SEP 21/MAR 22-1.56-1.56-1.56-1.560.000.00%00:00
QCY.U21-QCY.G22BRENT FINANCIAL FUTURES SEP 21/FEB 22-1.29-1.29-1.29-1.290.000.00%00:00
QCY.U21-QCY.F22BRENT FINANCIAL FUTURES SEP 21/JAN 22-0.96-0.96-0.96-0.960.000.00%00:00
QCY.U20-QCY.Z21BRENT FINANCIAL FUTURES SEP 20/DEC 21-5.1-5.1-5.1-5.10.00.00%00:00
QCY.U20-QCY.X21BRENT FINANCIAL FUTURES SEP 20/NOV 21-4.86-4.86-4.86-4.860.000.00%00:00
QCY.U20-QCY.F21BRENT FINANCIAL FUTURES SEP 20/JAN 21-1.83-1.83-1.83-1.830.000.00%00:00
QCY.N20-QCY.Q21BRENT FINANCIAL FUTURES JUL 20/AUG 21-5.72-5.72-5.72-5.720.000.00%00:00
QCY.H20-QCY.N20BRENT FINANCIAL FUTURES MAR 20/JUL 20-1.45-1.45-1.45-1.450.000.00%00:00
QCY.H21-QCY.F22BRENT FINANCIAL FUTURES MAR 21/JAN 22-2.79-2.79-2.79-2.790.000.00%00:00
QCY.H21-QCY.G22BRENT FINANCIAL FUTURES MAR 21/FEB 22-3.14-3.14-3.14-3.140.000.00%00:00
QCY.H21-QCY.H22BRENT FINANCIAL FUTURES MAR 21/MAR 22-3.41-3.41-3.41-3.410.000.00%00:00
QCY.H21-QCY.J21BRENT FINANCIAL FUTURES MAR 21/APR 21-0.32-0.32-0.32-0.320.000.00%00:00
QCY.H21-QCY.J22BRENT FINANCIAL FUTURES MAR 21/APR 22-3.51-3.51-3.51-3.510.000.00%00:00
QCY.H21-QCY.K21BRENT FINANCIAL FUTURES MAR 21/MAY 21-0.64-0.64-0.64-0.640.000.00%00:00
QCY.H21-QCY.M21BRENT FINANCIAL FUTURES MAR 21/JUN 21-0.92-0.92-0.92-0.920.000.00%00:00
QCY.H21-QCY.N21BRENT FINANCIAL FUTURES MAR 21/JUL 21-1.23-1.23-1.23-1.230.000.00%00:00
QCY.H21-QCY.Q21BRENT FINANCIAL FUTURES MAR 21/AUG 21-1.5-1.5-1.5-1.50.00.00%00:00
QCY.H20-QCY.Z21BRENT FINANCIAL FUTURES MAR 20/DEC 21-8.14-8.14-8.14-8.140.000.00%00:00
QCY.H20-QCY.Z20BRENT FINANCIAL FUTURES MAR 20/DEC 20-4.47-4.47-4.47-4.470.000.00%00:00
QCY.H20-QCY.N21BRENT FINANCIAL FUTURES MAR 20/JUL 21-6.81-6.81-6.81-6.810.000.00%00:00
QCY.H20-QCY.Q20BRENT FINANCIAL FUTURES MAR 20/AUG 20-1.6-1.6-1.6-1.60.00.00%00:00
QCY.H20-QCY.Q21BRENT FINANCIAL FUTURES MAR 20/AUG 21-7.12-7.12-7.12-7.120.000.00%00:00
QCY.H20-QCY.U20BRENT FINANCIAL FUTURES MAR 20/SEP 20-2.25-2.25-2.25-2.250.000.00%00:00
QCY.H20-QCY.U21BRENT FINANCIAL FUTURES MAR 20/SEP 21-7.41-7.41-7.41-7.410.000.00%00:00
QCY.H20-QCY.V20BRENT FINANCIAL FUTURES MAR 20/OCT 20-3.59-3.59-3.59-3.590.000.00%00:00
QCY.H20-QCY.V21BRENT FINANCIAL FUTURES MAR 20/OCT 21-7.69-7.69-7.69-7.690.000.00%00:00
QCY.H20-QCY.X20BRENT FINANCIAL FUTURES MAR 20/NOV 20-4.04-4.04-4.04-4.040.000.00%00:00
QCY.H20-QCY.X21BRENT FINANCIAL FUTURES MAR 20/NOV 21-7.9-7.9-7.9-7.90.00.00%00:00
QCY.H21-QCY.U21BRENT FINANCIAL FUTURES MAR 21/SEP 21-1.83-1.83-1.83-1.830.000.00%00:00
QCY.H21-QCY.V21BRENT FINANCIAL FUTURES MAR 21/OCT 21-2.11-2.11-2.11-2.110.000.00%00:00
QCY.H21-QCY.X21BRENT FINANCIAL FUTURES MAR 21/NOV 21-2.37-2.37-2.37-2.370.000.00%00:00
QCY.J20-QCY.M20BRENT FINANCIAL FUTURES APR 20/JUN 20-4.65-4.65-4.65-4.650.000.00%00:00
QCY.J20-QCY.M21BRENT FINANCIAL FUTURES APR 20/JUN 21-10-10-10-1000.00%00:00
QCY.J20-QCY.N20BRENT FINANCIAL FUTURES APR 20/JUL 20-5.07-5.07-5.07-5.070.000.00%00:00
QCY.J20-QCY.N21BRENT FINANCIAL FUTURES APR 20/JUL 21-11.45-11.45-11.45-11.450.000.00%00:00
QCY.J20-QCY.Q20BRENT FINANCIAL FUTURES APR 20/AUG 20-7.04-7.04-7.04-7.040.000.00%00:00
QCY.J20-QCY.Q21BRENT FINANCIAL FUTURES APR 20/AUG 21-11.77-11.77-11.77-11.770.000.00%00:00
QCY.J20-QCY.U20BRENT FINANCIAL FUTURES APR 20/SEP 20-7.36-7.36-7.36-7.360.000.00%00:00
QCY.J20-QCY.U21BRENT FINANCIAL FUTURES APR 20/SEP 21-10.87-10.87-10.87-10.870.000.00%00:00
QCY.J20-QCY.V20BRENT FINANCIAL FUTURES APR 20/OCT 20-7.91-7.91-7.91-7.910.000.00%00:00
QCY.J20-QCY.K21BRENT FINANCIAL FUTURES APR 20/MAY 21-10.85-10.85-10.85-10.850.000.00%00:00
QCY.J20-QCY.K20BRENT FINANCIAL FUTURES APR 20/MAY 20-2.54-2.54-2.54-2.540.000.00%00:00
QCY.H22-QCY.J22BRENT FINANCIAL FUTURES MAR 22/APR 22-0.27-0.27-0.27-0.270.000.00%00:00
QCY.J20-QCY.F21BRENT FINANCIAL FUTURES APR 20/JAN 21-8.36-8.36-8.36-8.360.000.00%00:00
QCY.J20-QCY.F22BRENT FINANCIAL FUTURES APR 20/JAN 22-13.09-13.09-13.09-13.090.000.00%00:00
QCY.J20-QCY.G21BRENT FINANCIAL FUTURES APR 20/FEB 21-9.88-9.88-9.88-9.880.000.00%00:00
QCY.J20-QCY.G22BRENT FINANCIAL FUTURES APR 20/FEB 22-13.36-13.36-13.36-13.360.000.00%00:00
QCY.J20-QCY.H21BRENT FINANCIAL FUTURES APR 20/MAR 21-9.09-9.09-9.09-9.090.000.00%00:00
QCY.J20-QCY.H22BRENT FINANCIAL FUTURES APR 20/MAR 22-12.3-12.3-12.3-12.30.00.00%00:00
QCY.J20-QCY.J21BRENT FINANCIAL FUTURES APR 20/APR 21-9.41-9.41-9.41-9.410.000.00%00:00
QCY.J20-QCY.J22BRENT FINANCIAL FUTURES APR 20/APR 22-13.9-13.9-13.9-13.90.00.00%00:00
QCY.J20-QCY.V21BRENT FINANCIAL FUTURES APR 20/OCT 21-12.37-12.37-12.37-12.370.000.00%00:00
QCY.F21-QCY.F22BRENT FINANCIAL FUTURES JAN 21/JAN 22-3.46-3.46-3.46-3.460.000.00%00:00
QCY.F21-QCY.V21BRENT FINANCIAL FUTURES JAN 21/OCT 21-2.82-2.82-2.82-2.820.000.00%00:00
QCY.F21-QCY.X21BRENT FINANCIAL FUTURES JAN 21/NOV 21-3.03-3.03-3.03-3.030.000.00%00:00
QCY.F21-QCY.Z21BRENT FINANCIAL FUTURES JAN 21/DEC 21-3.31-3.31-3.31-3.310.000.00%00:00
QCY.F22-QCY.G22BRENT FINANCIAL FUTURES JAN 22/FEB 22-0.24-0.24-0.24-0.240.000.00%00:00
QCY.F22-QCY.H22BRENT FINANCIAL FUTURES JAN 22/MAR 22-0.54-0.54-0.54-0.540.000.00%00:00
QCY.F22-QCY.J22BRENT FINANCIAL FUTURES JAN 22/APR 22-0.81-0.81-0.81-0.810.000.00%00:00
QCY.G21-QCY.F22BRENT FINANCIAL FUTURES FEB 21/JAN 22-3.21-3.21-3.21-3.210.000.00%00:00
QCY.G21-QCY.G22BRENT FINANCIAL FUTURES FEB 21/FEB 22-3.48-3.48-3.48-3.480.000.00%00:00
QCY.G21-QCY.H21BRENT FINANCIAL FUTURES FEB 21/MAR 21-0.34-0.34-0.34-0.340.000.00%00:00
QCY.F21-QCY.U21BRENT FINANCIAL FUTURES JAN 21/SEP 21-2.54-2.54-2.54-2.540.000.00%00:00
QCY.F21-QCY.Q21BRENT FINANCIAL FUTURES JAN 21/AUG 21-2.24-2.24-2.24-2.240.000.00%00:00
QCY.F21-QCY.G21BRENT FINANCIAL FUTURES JAN 21/FEB 21-0.36-0.36-0.36-0.360.000.00%00:00
QCY.F21-QCY.G22BRENT FINANCIAL FUTURES JAN 21/FEB 22-3.83-3.83-3.83-3.830.000.00%00:00
QCY.F21-QCY.H21BRENT FINANCIAL FUTURES JAN 21/MAR 21-0.71-0.71-0.71-0.710.000.00%00:00
QCY.F21-QCY.H22BRENT FINANCIAL FUTURES JAN 21/MAR 22-4.1-4.1-4.1-4.10.00.00%00:00
QCY.F21-QCY.J21BRENT FINANCIAL FUTURES JAN 21/APR 21-1.01-1.01-1.01-1.010.000.00%00:00
QCY.F21-QCY.J22BRENT FINANCIAL FUTURES JAN 21/APR 22-4.22-4.22-4.22-4.220.000.00%00:00
QCY.F21-QCY.K21BRENT FINANCIAL FUTURES JAN 21/MAY 21-1.32-1.32-1.32-1.320.000.00%00:00
QCY.F21-QCY.M21BRENT FINANCIAL FUTURES JAN 21/JUN 21-1.67-1.67-1.67-1.670.000.00%00:00
QCY.F21-QCY.N21BRENT FINANCIAL FUTURES JAN 21/JUL 21-1.92-1.92-1.92-1.920.000.00%00:00
QCY.G21-QCY.H22BRENT FINANCIAL FUTURES FEB 21/MAR 22-3.62-3.62-3.62-3.620.000.00%00:00
QCY.G21-QCY.J21BRENT FINANCIAL FUTURES FEB 21/APR 21-0.66-0.66-0.66-0.660.000.00%00:00
QCY.G21-QCY.J22BRENT FINANCIAL FUTURES FEB 21/APR 22-3.86-3.86-3.86-3.860.000.00%00:00
QCY.H20-QCY.F22BRENT FINANCIAL FUTURES MAR 20/JAN 22-7.29-7.29-7.29-7.290.000.00%00:00
QCY.H20-QCY.G21BRENT FINANCIAL FUTURES MAR 20/FEB 21-5.23-5.23-5.23-5.230.000.00%00:00
QCY.H20-QCY.G22BRENT FINANCIAL FUTURES MAR 20/FEB 22-8.61-8.61-8.61-8.610.000.00%00:00
QCY.H20-QCY.H21BRENT FINANCIAL FUTURES MAR 20/MAR 21-4.78-4.78-4.78-4.780.000.00%00:00
QCY.H20-QCY.H22BRENT FINANCIAL FUTURES MAR 20/MAR 22-8.85-8.85-8.85-8.850.000.00%00:00
QCY.H20-QCY.J20BRENT FINANCIAL FUTURES MAR 20/APR 204.534.534.534.530.000.00%00:00
QCY.H20-QCY.J21BRENT FINANCIAL FUTURES MAR 20/APR 21-4.88-4.88-4.88-4.880.000.00%00:00
QCY.H20-QCY.K21BRENT FINANCIAL FUTURES MAR 20/MAY 21-6.21-6.21-6.21-6.210.000.00%00:00
QCY.H20-QCY.M20BRENT FINANCIAL FUTURES MAR 20/JUN 200.790.790.790.790.000.00%00:00
QCY.H20-QCY.F21BRENT FINANCIAL FUTURES MAR 20/JAN 21-4.87-4.87-4.87-4.870.000.00%00:00
QCY.G22-QCY.J22BRENT FINANCIAL FUTURES FEB 22/APR 22-0.54-0.54-0.54-0.540.000.00%00:00
QCY.G21-QCY.K21BRENT FINANCIAL FUTURES FEB 21/MAY 21-0.97-0.97-0.97-0.970.000.00%00:00
QCY.G21-QCY.M21BRENT FINANCIAL FUTURES FEB 21/JUN 21-1.26-1.26-1.26-1.260.000.00%00:00
QCY.G21-QCY.N21BRENT FINANCIAL FUTURES FEB 21/JUL 21-1.57-1.57-1.57-1.570.000.00%00:00
QCY.G21-QCY.Q21BRENT FINANCIAL FUTURES FEB 21/AUG 21-1.89-1.89-1.89-1.890.000.00%00:00
QCY.G21-QCY.U21BRENT FINANCIAL FUTURES FEB 21/SEP 21-2.19-2.19-2.19-2.190.000.00%00:00
QCY.G21-QCY.V21BRENT FINANCIAL FUTURES FEB 21/OCT 21-2.49-2.49-2.49-2.490.000.00%00:00
QCY.G21-QCY.X21BRENT FINANCIAL FUTURES FEB 21/NOV 21-2.67-2.67-2.67-2.670.000.00%00:00
QCY.G21-QCY.Z21BRENT FINANCIAL FUTURES FEB 21/DEC 21-2.96-2.96-2.96-2.960.000.00%00:00
QCY.G22-QCY.H22BRENT FINANCIAL FUTURES FEB 22/MAR 22-0.24-0.24-0.24-0.240.000.00%00:00
QCY.H20-QCY.M21BRENT FINANCIAL FUTURES MAR 20/JUN 21-5.7-5.7-5.7-5.70.00.00%00:00
QCY.K21-QCY.X21BRENT FINANCIAL FUTURES MAY 21/NOV 21-1.64-1.64-1.64-1.640.000.00%00:00
QCY.M20-QCY.N21BRENT FINANCIAL FUTURES JUN 20/JUL 21-6.45-6.45-6.45-6.450.000.00%00:00
QCY.M20-QCY.Q20BRENT FINANCIAL FUTURES JUN 20/AUG 20-2.27-2.27-2.27-2.270.000.00%00:00
QCY.M20-QCY.Q21BRENT FINANCIAL FUTURES JUN 20/AUG 21-7.12-7.12-7.12-7.120.000.00%00:00
QCY.M20-QCY.U20BRENT FINANCIAL FUTURES JUN 20/SEP 20-2.92-2.92-2.92-2.920.000.00%00:00
QCY.M20-QCY.U21BRENT FINANCIAL FUTURES JUN 20/SEP 21-7.02-7.02-7.02-7.020.000.00%00:00
QCY.M20-QCY.V20BRENT FINANCIAL FUTURES JUN 20/OCT 20-3.47-3.47-3.47-3.470.000.00%00:00
QCY.M20-QCY.V21BRENT FINANCIAL FUTURES JUN 20/OCT 21-7.72-7.72-7.72-7.720.000.00%00:00
QCY.M20-QCY.X20BRENT FINANCIAL FUTURES JUN 20/NOV 20-4.03-4.03-4.03-4.030.000.00%00:00
QCY.M20-QCY.X21BRENT FINANCIAL FUTURES JUN 20/NOV 21-7.78-7.78-7.78-7.780.000.00%00:00
QCY.M20-QCY.N20BRENT FINANCIAL FUTURES JUN 20/JUL 20-1.22-1.22-1.22-1.220.000.00%00:00
QCY.M20-QCY.M21BRENT FINANCIAL FUTURES JUN 20/JUN 21-6-6-6-600.00%00:00
QCY.M20-QCY.F21BRENT FINANCIAL FUTURES JUN 20/JAN 21-4.75-4.75-4.75-4.750.000.00%00:00
QCY.M20-QCY.F22BRENT FINANCIAL FUTURES JUN 20/JAN 22-8.44-8.44-8.44-8.440.000.00%00:00
QCY.M20-QCY.G21BRENT FINANCIAL FUTURES JUN 20/FEB 21-5.23-5.23-5.23-5.230.000.00%00:00
QCY.M20-QCY.G22BRENT FINANCIAL FUTURES JUN 20/FEB 22-8.71-8.71-8.71-8.710.000.00%00:00
QCY.M20-QCY.H21BRENT FINANCIAL FUTURES JUN 20/MAR 21-5.24-5.24-5.24-5.240.000.00%00:00
QCY.M20-QCY.H22BRENT FINANCIAL FUTURES JUN 20/MAR 22-8.73-8.73-8.73-8.730.000.00%00:00
QCY.M20-QCY.J21BRENT FINANCIAL FUTURES JUN 20/APR 21-5.89-5.89-5.89-5.890.000.00%00:00
QCY.M20-QCY.J22BRENT FINANCIAL FUTURES JUN 20/APR 22-8.42-8.42-8.42-8.420.000.00%00:00
QCY.M20-QCY.K21BRENT FINANCIAL FUTURES JUN 20/MAY 21-6.09-6.09-6.09-6.090.000.00%00:00
QCY.M20-QCY.Z20BRENT FINANCIAL FUTURES JUN 20/DEC 20-4.35-4.35-4.35-4.350.000.00%00:00
QCY.M20-QCY.Z21BRENT FINANCIAL FUTURES JUN 20/DEC 21-7.74-7.74-7.74-7.740.000.00%00:00
QCY.M21-QCY.F22BRENT FINANCIAL FUTURES JUN 21/JAN 22-1.95-1.95-1.95-1.950.000.00%00:00
QCY.N20-QCY.G21BRENT FINANCIAL FUTURES JUL 20/FEB 21-3.67-3.67-3.67-3.670.000.00%00:00
QCY.N20-QCY.G22BRENT FINANCIAL FUTURES JUL 20/FEB 22-7.16-7.16-7.16-7.160.000.00%00:00
QCY.N20-QCY.H21BRENT FINANCIAL FUTURES JUL 20/MAR 21-4.13-4.13-4.13-4.130.000.00%00:00
QCY.N20-QCY.H22BRENT FINANCIAL FUTURES JUL 20/MAR 22-7.58-7.58-7.58-7.580.000.00%00:00
QCY.N20-QCY.J21BRENT FINANCIAL FUTURES JUL 20/APR 21-4.34-4.34-4.34-4.340.000.00%00:00
QCY.N20-QCY.J22BRENT FINANCIAL FUTURES JUL 20/APR 22-7.46-7.46-7.46-7.460.000.00%00:00
QCY.N20-QCY.K21BRENT FINANCIAL FUTURES JUL 20/MAY 21-4.78-4.78-4.78-4.780.000.00%00:00
QCY.N20-QCY.M21BRENT FINANCIAL FUTURES JUL 20/JUN 21-5.05-5.05-5.05-5.050.000.00%00:00
QCY.N20-QCY.N21BRENT FINANCIAL FUTURES JUL 20/JUL 21-5.4-5.4-5.4-5.40.00.00%00:00
QCY.N20-QCY.F22BRENT FINANCIAL FUTURES JUL 20/JAN 22-6.92-6.92-6.92-6.920.000.00%00:00
QCY.N20-QCY.F21BRENT FINANCIAL FUTURES JUL 20/JAN 21-3.39-3.39-3.39-3.390.000.00%00:00
QCY.M21-QCY.G22BRENT FINANCIAL FUTURES JUN 21/FEB 22-2.22-2.22-2.22-2.220.000.00%00:00
QCY.M21-QCY.H22BRENT FINANCIAL FUTURES JUN 21/MAR 22-2.49-2.49-2.49-2.490.000.00%00:00
QCY.M21-QCY.J22BRENT FINANCIAL FUTURES JUN 21/APR 22-2.59-2.59-2.59-2.590.000.00%00:00
QCY.M21-QCY.N21BRENT FINANCIAL FUTURES JUN 21/JUL 21-0.31-0.31-0.31-0.310.000.00%00:00
QCY.M21-QCY.Q21BRENT FINANCIAL FUTURES JUN 21/AUG 21-0.59-0.59-0.59-0.590.000.00%00:00
QCY.M21-QCY.U21BRENT FINANCIAL FUTURES JUN 21/SEP 21-0.91-0.91-0.91-0.910.000.00%00:00
QCY.M21-QCY.V21BRENT FINANCIAL FUTURES JUN 21/OCT 21-1.19-1.19-1.19-1.190.000.00%00:00
QCY.M21-QCY.X21BRENT FINANCIAL FUTURES JUN 21/NOV 21-1.45-1.45-1.45-1.450.000.00%00:00
QCY.M21-QCY.Z21BRENT FINANCIAL FUTURES JUN 21/DEC 21-1.64-1.64-1.64-1.640.000.00%00:00
QCY.N20-QCY.Q20BRENT FINANCIAL FUTURES JUL 20/AUG 20-0.99-0.99-0.99-0.990.000.00%00:00
QCY.J20-QCY.X20BRENT FINANCIAL FUTURES APR 20/NOV 20-8.68-8.68-8.68-8.680.000.00%00:00
QCY.J21-QCY.X21BRENT FINANCIAL FUTURES APR 21/NOV 21-2.05-2.05-2.05-2.050.000.00%00:00
QCY.J21-QCY.Z21BRENT FINANCIAL FUTURES APR 21/DEC 21-2.3-2.3-2.3-2.30.00.00%00:00
QCY.K20-QCY.F21BRENT FINANCIAL FUTURES MAY 20/JAN 21-6.92-6.92-6.92-6.920.000.00%00:00
QCY.K20-QCY.F22BRENT FINANCIAL FUTURES MAY 20/JAN 22-10.48-10.48-10.48-10.480.000.00%00:00
QCY.K20-QCY.G21BRENT FINANCIAL FUTURES MAY 20/FEB 21-7.01-7.01-7.01-7.010.000.00%00:00
QCY.K20-QCY.G22BRENT FINANCIAL FUTURES MAY 20/FEB 22-10.75-10.75-10.75-10.750.000.00%00:00
QCY.K20-QCY.H21BRENT FINANCIAL FUTURES MAY 20/MAR 21-7.61-7.61-7.61-7.610.000.00%00:00
QCY.K20-QCY.H22BRENT FINANCIAL FUTURES MAY 20/MAR 22-10.12-10.12-10.12-10.120.000.00%00:00
QCY.K20-QCY.J21BRENT FINANCIAL FUTURES MAY 20/APR 21-7.23-7.23-7.23-7.230.000.00%00:00
QCY.J21-QCY.V21BRENT FINANCIAL FUTURES APR 21/OCT 21-1.83-1.83-1.83-1.830.000.00%00:00
QCY.J21-QCY.U21BRENT FINANCIAL FUTURES APR 21/SEP 21-1.53-1.53-1.53-1.530.000.00%00:00
QCY.J20-QCY.X21BRENT FINANCIAL FUTURES APR 20/NOV 21-12.22-12.22-12.22-12.220.000.00%00:00
QCY.J20-QCY.Z21BRENT FINANCIAL FUTURES APR 20/DEC 21-12.84-12.84-12.84-12.840.000.00%00:00
QCY.J21-QCY.G22BRENT FINANCIAL FUTURES APR 21/FEB 22-2.71-2.71-2.71-2.710.000.00%00:00
QCY.J21-QCY.H22BRENT FINANCIAL FUTURES APR 21/MAR 22-2.95-2.95-2.95-2.950.000.00%00:00
QCY.J21-QCY.J22BRENT FINANCIAL FUTURES APR 21/APR 22-3.19-3.19-3.19-3.190.000.00%00:00
QCY.J21-QCY.K21BRENT FINANCIAL FUTURES APR 21/MAY 21-0.31-0.31-0.31-0.310.000.00%00:00
QCY.J21-QCY.M21BRENT FINANCIAL FUTURES APR 21/JUN 21-0.6-0.6-0.6-0.60.00.00%00:00
QCY.J21-QCY.N21BRENT FINANCIAL FUTURES APR 21/JUL 21-0.9-0.9-0.9-0.90.00.00%00:00
QCY.J21-QCY.Q21BRENT FINANCIAL FUTURES APR 21/AUG 21-1.23-1.23-1.23-1.230.000.00%00:00
QCY.K20-QCY.J22BRENT FINANCIAL FUTURES MAY 20/APR 22-11.29-11.29-11.29-11.290.000.00%00:00
QCY.K20-QCY.K21BRENT FINANCIAL FUTURES MAY 20/MAY 21-7.99-7.99-7.99-7.990.000.00%00:00
QCY.K20-QCY.M20BRENT FINANCIAL FUTURES MAY 20/JUN 20-2.04-2.04-2.04-2.040.000.00%00:00
QCY.K20-QCY.Z21BRENT FINANCIAL FUTURES MAY 20/DEC 21-9.41-9.41-9.41-9.410.000.00%00:00
QCY.K21-QCY.F22BRENT FINANCIAL FUTURES MAY 21/JAN 22-2.16-2.16-2.16-2.160.000.00%00:00
QCY.K21-QCY.G22BRENT FINANCIAL FUTURES MAY 21/FEB 22-2.51-2.51-2.51-2.510.000.00%00:00
QCY.K21-QCY.H22BRENT FINANCIAL FUTURES MAY 21/MAR 22-2.58-2.58-2.58-2.580.000.00%00:00
QCY.K21-QCY.J22BRENT FINANCIAL FUTURES MAY 21/APR 22-3.05-3.05-3.05-3.050.000.00%00:00
QCY.K21-QCY.M21BRENT FINANCIAL FUTURES MAY 21/JUN 21-0.28-0.28-0.28-0.280.000.00%00:00
QCY.K21-QCY.N21BRENT FINANCIAL FUTURES MAY 21/JUL 21-0.6-0.6-0.6-0.60.00.00%00:00
QCY.K21-QCY.Q21BRENT FINANCIAL FUTURES MAY 21/AUG 21-0.92-0.92-0.92-0.920.000.00%00:00
QCY.K21-QCY.U21BRENT FINANCIAL FUTURES MAY 21/SEP 21-1.22-1.22-1.22-1.220.000.00%00:00
QCY.K20-QCY.Z20BRENT FINANCIAL FUTURES MAY 20/DEC 20-6.25-6.25-6.25-6.250.000.00%00:00
QCY.K20-QCY.X21BRENT FINANCIAL FUTURES MAY 20/NOV 21-9.98-9.98-9.98-9.980.000.00%00:00
QCY.K20-QCY.M21BRENT FINANCIAL FUTURES MAY 20/JUN 21-8.53-8.53-8.53-8.530.000.00%00:00
QCY.K20-QCY.N20BRENT FINANCIAL FUTURES MAY 20/JUL 20-3.44-3.44-3.44-3.440.000.00%00:00
QCY.K20-QCY.N21BRENT FINANCIAL FUTURES MAY 20/JUL 21-8.59-8.59-8.59-8.590.000.00%00:00
QCY.K20-QCY.Q20BRENT FINANCIAL FUTURES MAY 20/AUG 20-4.17-4.17-4.17-4.170.000.00%00:00
QCY.K20-QCY.U20BRENT FINANCIAL FUTURES MAY 20/SEP 20-4.37-4.37-4.37-4.370.000.00%00:00
QCY.K20-QCY.U21BRENT FINANCIAL FUTURES MAY 20/SEP 21-8.69-8.69-8.69-8.690.000.00%00:00
QCY.K20-QCY.V20BRENT FINANCIAL FUTURES MAY 20/OCT 20-5.62-5.62-5.62-5.620.000.00%00:00
QCY.K20-QCY.V21BRENT FINANCIAL FUTURES MAY 20/OCT 21-9.76-9.76-9.76-9.760.000.00%00:00
QCY.K20-QCY.X20BRENT FINANCIAL FUTURES MAY 20/NOV 20-6.07-6.07-6.07-6.070.000.00%00:00
QCY.K21-QCY.V21BRENT FINANCIAL FUTURES MAY 21/OCT 21-1.52-1.52-1.52-1.520.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.