Saturday Jan 18, 3:25AM EST

BRENT FINANCIAL FUTURES (NYMEX:QCY)

New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL FUTURES (QCY)
MarketContractOpenHighLowLastChangePctTime
QCY.F20Jan 202064.964.964.964.90.00.00%00:00
QCY.G20Feb 202063.1863.1863.1863.180.000.00%00:00
QCY.H20Mar 202062.5762.5762.5762.570.000.00%00:00
QCY.J20Apr 202062.0162.0162.0162.010.000.00%00:00
QCY.K20May 202061.9161.9161.9161.910.000.00%00:00
QCY.M20Jun 202060.9460.9460.9460.940.000.00%00:00
QCY.Q20Aug 202060.5760.5760.5760.570.000.00%00:00
QCY.U20Sep 202060.0360.0360.0360.030.000.00%00:00
QCY.V20Oct 202059.959.959.959.90.00.00%00:00
QCY.X20Nov 202059.2459.2459.2459.240.000.00%00:00
QCY.Z20Dec 202058.9958.9958.9958.990.000.00%00:00
QCY.F21Jan 202159.4959.4959.4959.490.000.00%00:00
QCY.G21Feb 202158.658.658.658.60.00.00%00:00
QCY.H21Mar 202158.458.458.458.40.00.00%00:00
QCY.K21May 202158.3358.3358.3358.330.000.00%00:00
QCY.M21Jun 202157.8457.8457.8457.840.000.00%00:00
QCY.N21Jul 202157.6857.6857.6857.680.000.00%00:00
QCY.Q21Aug 202157.7157.7157.7157.710.000.00%00:00
QCY.U21Sep 202157.3857.3857.3857.380.000.00%00:00
QCY.V21Oct 202157.2457.2457.2457.240.000.00%00:00
QCY.X21Nov 202157.1457.1457.1457.140.000.00%00:00
QCY.Z21Dec 202157.4457.4457.4457.440.000.00%00:00
QCY.F22Jan 202256.9556.9556.9556.950.000.00%00:00
QCY.G22Feb 202257.1157.1157.1157.110.000.00%00:00
QCY.H22Mar 202257.0257.0257.0257.020.000.00%00:00
QCY.J22Apr 202256.7156.7156.7156.710.000.00%00:00
QCY.K22May 202256.9856.9856.9856.980.000.00%00:00
QCY.M22Jun 202256.7856.7856.7856.780.000.00%00:00
QCY.N22Jul 202256.5256.5256.5256.520.000.00%00:00
QCY.Q22Aug 202256.4556.4556.4556.450.000.00%00:00
QCY.U22Sep 202256.5756.5756.5756.570.000.00%00:00
QCY.X22Nov 202256.4756.4756.4756.470.000.00%00:00
QCY.Z22Dec 202256.4656.4656.4656.460.000.00%00:00
QCY.F23Jan 202356.4556.4556.4556.450.000.00%00:00
QCY.G23Feb 202356.4656.4656.4656.460.000.00%00:00
QCY.H23Mar 202356.4556.4556.4556.450.000.00%00:00
QCY.J23Apr 202356.356.356.356.30.00.00%00:00
QCY.K23May 202356.4556.4556.4556.450.000.00%00:00
QCY.M23Jun 202356.356.356.356.30.00.00%00:00
QCY.N23Jul 202356.2956.2956.2956.290.000.00%00:00
QCY.Q23Aug 202356.4256.4256.4256.420.000.00%00:00
QCY.U23Sep 202356.356.356.356.30.00.00%00:00
QCY.X23Nov 202356.4756.4756.4756.470.000.00%00:00
QCY.Z23Dec 202356.5356.5356.5356.530.000.00%00:00
QCY.F24Jan 202456.6156.6156.6156.610.000.00%00:00
QCY.G24Feb 202456.5156.5156.5156.510.000.00%00:00
QCY.H24Mar 202456.6756.6756.6756.670.000.00%00:00
QCY.K24May 202456.856.856.856.80.00.00%00:00
QCY.M24Jun 202456.7256.7256.7256.720.000.00%00:00
QCY.N24Jul 202456.8856.8856.8856.880.000.00%00:00
QCY.Q24Aug 202456.9256.9256.9256.920.000.00%00:00
QCY.U24Sep 202456.9656.9656.9656.960.000.00%00:00
QCY.V24Oct 202456.9356.9356.9356.930.000.00%00:00
QCY.X24Nov 202456.9856.9856.9856.980.000.00%00:00
QCY.Z24Dec 202457.1257.1257.1257.120.000.00%00:00
QCY.F25Jan 202557.0957.0957.0957.090.000.00%00:00
QCY.G25Feb 202557.1557.1557.1557.150.000.00%00:00
QCY.J25Apr 202557.3857.3857.3857.380.000.00%00:00
QCY.K25May 202557.3357.3357.3357.330.000.00%00:00
QCY.M25Jun 202557.3957.3957.3957.390.000.00%00:00
QCY.N25Jul 202557.4557.4557.4557.450.000.00%00:00
QCY.U25Sep 202557.5757.5757.5757.570.000.00%00:00
QCY.X25Nov 202557.857.857.857.80.00.00%00:00
QCY.Z25Dec 202557.8557.8557.8557.850.000.00%00:00
QCY.F26Jan 202657.7657.7657.7657.760.000.00%00:00
QCY.G26Feb 202657.9357.9357.9357.930.000.00%00:00
QCY.H26Mar 202657.9757.9757.9757.970.000.00%00:00
QCY.J26Apr 202657.8857.8857.8857.880.000.00%00:00
QCY.K26May 202658.0558.0558.0558.050.000.00%00:00
QCY.N26Jul 202658.0158.0158.0158.010.000.00%00:00
QCY.Q26Aug 202658.0658.0658.0658.060.000.00%00:00
QCY.U26Sep 202658.2358.2358.2358.230.000.00%00:00
QCY.V26Oct 202658.2158.2158.2158.210.000.00%00:00
QCY.X26Nov 202658.1958.1958.1958.190.000.00%00:00
QCY.Z26Dec 202658.2458.2458.2458.240.000.00%00:00
QCY.F27Jan 202758.4258.4258.4258.420.000.00%00:00
QCY.G27Feb 202758.4758.4758.4758.470.000.00%00:00
QCY.H27Mar 202758.5258.5258.5258.520.000.00%00:00
QCY.J27Apr 202758.4458.4458.4458.440.000.00%00:00
QCY.K27May 202758.6258.6258.6258.620.000.00%00:00
QCY.M27Jun 202758.5458.5458.5458.540.000.00%00:00
QCY.N27Jul 202758.5958.5958.5958.590.000.00%00:00
QCY.Q27Aug 202758.6358.6358.6358.630.000.00%00:00
QCY.V27Oct 202758.8458.8458.8458.840.000.00%00:00
QCY.X27Nov 202758.7458.7458.7458.740.000.00%00:00
QCY.Z27Dec 202758.7658.7658.7658.760.000.00%00:00
QCY.Q20-QCY.K21BRENT FINANCIAL FUTURES AUG 20/MAY 212.122.122.122.120.000.00%00:00
QCY.Z21-QCY.F22BRENT FINANCIAL FUTURES DEC 21/JAN 220.090.090.090.090.000.00%00:00
QCY.Q20-QCY.M21BRENT FINANCIAL FUTURES AUG 20/JUN 212.292.292.292.290.000.00%00:00
QCY.Z20-QCY.Q21BRENT FINANCIAL FUTURES DEC 20/AUG 211.471.471.471.470.000.00%00:00
QCY.Q20-QCY.G21BRENT FINANCIAL FUTURES AUG 20/FEB 211.531.531.531.530.000.00%00:00
QCY.Q20-QCY.F22BRENT FINANCIAL FUTURES AUG 20/JAN 223.183.183.183.180.000.00%00:00
QCY.Q20-QCY.N21BRENT FINANCIAL FUTURES AUG 20/JUL 212.452.452.452.450.000.00%00:00
QCY.Q20-QCY.F21BRENT FINANCIAL FUTURES AUG 20/JAN 211.341.341.341.340.000.00%00:00
QCY.Z20-QCY.Z21BRENT FINANCIAL FUTURES DEC 20/DEC 211.991.991.991.990.000.00%00:00
QCY.Z20-QCY.U21BRENT FINANCIAL FUTURES DEC 20/SEP 211.611.611.611.610.000.00%00:00
QCY.Q20-QCY.H21BRENT FINANCIAL FUTURES AUG 20/MAR 211.931.931.931.930.000.00%00:00
QCY.Q20-QCY.J21BRENT FINANCIAL FUTURES AUG 20/APR 212.152.152.152.150.000.00%00:00
QCY.Q20-QCY.Q21BRENT FINANCIAL FUTURES AUG 20/AUG 212.762.762.762.760.000.00%00:00
QCY.Q20-QCY.U20BRENT FINANCIAL FUTURES AUG 20/SEP 200.340.340.340.340.000.00%00:00
QCY.Z20-QCY.N21BRENT FINANCIAL FUTURES DEC 20/JUL 211.371.371.371.370.000.00%00:00
QCY.N21-QCY.Z21BRENT FINANCIAL FUTURES JUL 21/DEC 210.650.650.650.650.000.00%00:00
QCY.N20-QCY.G21BRENT FINANCIAL FUTURES JUL 20/FEB 212.142.142.142.140.000.00%00:00
QCY.N20-QCY.F22BRENT FINANCIAL FUTURES JUL 20/JAN 224.094.094.094.090.000.00%00:00
QCY.N20-QCY.F21BRENT FINANCIAL FUTURES JUL 20/JAN 211.881.881.881.880.000.00%00:00
QCY.N21-QCY.U21BRENT FINANCIAL FUTURES JUL 21/SEP 210.330.330.330.330.000.00%00:00
QCY.M21-QCY.F22BRENT FINANCIAL FUTURES JUN 21/JAN 220.890.890.890.890.000.00%00:00
QCY.M21-QCY.Z21BRENT FINANCIAL FUTURES JUN 21/DEC 210.870.870.870.870.000.00%00:00
QCY.M21-QCY.V21BRENT FINANCIAL FUTURES JUN 21/OCT 210.60.60.60.60.00.00%00:00
QCY.M21-QCY.U21BRENT FINANCIAL FUTURES JUN 21/SEP 210.460.460.460.460.000.00%00:00
QCY.M21-QCY.Q21BRENT FINANCIAL FUTURES JUN 21/AUG 210.340.340.340.340.000.00%00:00
QCY.M20-QCY.Z20BRENT FINANCIAL FUTURES JUN 20/DEC 201.951.951.951.950.000.00%00:00
QCY.M20-QCY.X21BRENT FINANCIAL FUTURES JUN 20/NOV 213.83.83.83.80.00.00%00:00
QCY.M20-QCY.X20BRENT FINANCIAL FUTURES JUN 20/NOV 201.71.71.71.70.00.00%00:00
QCY.M20-QCY.V21BRENT FINANCIAL FUTURES JUN 20/OCT 213.893.893.893.890.000.00%00:00
QCY.N20-QCY.H21BRENT FINANCIAL FUTURES JUL 20/MAR 212.152.152.152.150.000.00%00:00
QCY.N20-QCY.J21BRENT FINANCIAL FUTURES JUL 20/APR 212.352.352.352.350.000.00%00:00
QCY.N21-QCY.X21BRENT FINANCIAL FUTURES JUL 21/NOV 210.540.540.540.540.000.00%00:00
QCY.N21-QCY.V21BRENT FINANCIAL FUTURES JUL 21/OCT 210.470.470.470.470.000.00%00:00
QCY.N21-QCY.Q21BRENT FINANCIAL FUTURES JUL 21/AUG 210.170.170.170.170.000.00%00:00
QCY.N21-QCY.F22BRENT FINANCIAL FUTURES JUL 21/JAN 220.730.730.730.730.000.00%00:00
QCY.N20-QCY.Z20BRENT FINANCIAL FUTURES JUL 20/DEC 201.631.631.631.630.000.00%00:00
QCY.N20-QCY.X20BRENT FINANCIAL FUTURES JUL 20/NOV 201.311.311.311.310.000.00%00:00
QCY.N20-QCY.V21BRENT FINANCIAL FUTURES JUL 20/OCT 213.53.53.53.50.00.00%00:00
QCY.N20-QCY.K21BRENT FINANCIAL FUTURES JUL 20/MAY 212.692.692.692.690.000.00%00:00
QCY.N20-QCY.V20BRENT FINANCIAL FUTURES JUL 20/OCT 201.041.041.041.040.000.00%00:00
QCY.N20-QCY.U20BRENT FINANCIAL FUTURES JUL 20/SEP 200.790.790.790.790.000.00%00:00
QCY.N20-QCY.Q21BRENT FINANCIAL FUTURES JUL 20/AUG 213.173.173.173.170.000.00%00:00
QCY.N20-QCY.Q20BRENT FINANCIAL FUTURES JUL 20/AUG 200.420.420.420.420.000.00%00:00
QCY.N20-QCY.M21BRENT FINANCIAL FUTURES JUL 20/JUN 212.712.712.712.710.000.00%00:00
QCY.M20-QCY.V20BRENT FINANCIAL FUTURES JUN 20/OCT 201.431.431.431.430.000.00%00:00
QCY.Q20-QCY.U21BRENT FINANCIAL FUTURES AUG 20/SEP 212.752.752.752.750.000.00%00:00
QCY.X20-QCY.V21BRENT FINANCIAL FUTURES NOV 20/OCT 212.12.12.12.10.00.00%00:00
QCY.V20-QCY.X20BRENT FINANCIAL FUTURES OCT 20/NOV 200.270.270.270.270.000.00%00:00
QCY.X20-QCY.Z21BRENT FINANCIAL FUTURES NOV 20/DEC 212.352.352.352.350.000.00%00:00
QCY.V20-QCY.V21BRENT FINANCIAL FUTURES OCT 20/OCT 212.272.272.272.270.000.00%00:00
QCY.V20-QCY.U21BRENT FINANCIAL FUTURES OCT 20/SEP 212.132.132.132.130.000.00%00:00
QCY.V20-QCY.Q21BRENT FINANCIAL FUTURES OCT 20/AUG 211.991.991.991.990.000.00%00:00
QCY.V20-QCY.N21BRENT FINANCIAL FUTURES OCT 20/JUL 211.831.831.831.830.000.00%00:00
QCY.V20-QCY.M21BRENT FINANCIAL FUTURES OCT 20/JUN 211.671.671.671.670.000.00%00:00
QCY.V20-QCY.K21BRENT FINANCIAL FUTURES OCT 20/MAY 211.571.571.571.570.000.00%00:00
QCY.V20-QCY.J21BRENT FINANCIAL FUTURES OCT 20/APR 211.461.461.461.460.000.00%00:00
QCY.V20-QCY.H21BRENT FINANCIAL FUTURES OCT 20/MAR 211.111.111.111.110.000.00%00:00
QCY.V20-QCY.G21BRENT FINANCIAL FUTURES OCT 20/FEB 211.011.011.011.010.000.00%00:00
QCY.V20-QCY.F22BRENT FINANCIAL FUTURES OCT 20/JAN 222.72.72.72.70.00.00%00:00
QCY.X21-QCY.F22BRENT FINANCIAL FUTURES NOV 21/JAN 220.190.190.190.190.000.00%00:00
QCY.X21-QCY.Z21BRENT FINANCIAL FUTURES NOV 21/DEC 210.130.130.130.130.000.00%00:00
QCY.V21-QCY.X21BRENT FINANCIAL FUTURES OCT 21/NOV 210.10.10.10.10.00.00%00:00
QCY.V20-QCY.X21BRENT FINANCIAL FUTURES OCT 20/NOV 212.42.42.42.40.00.00%00:00
QCY.V20-QCY.Z20BRENT FINANCIAL FUTURES OCT 20/DEC 200.560.560.560.560.000.00%00:00
QCY.X20-QCY.U21BRENT FINANCIAL FUTURES NOV 20/SEP 211.861.861.861.860.000.00%00:00
QCY.X20-QCY.Q21BRENT FINANCIAL FUTURES NOV 20/AUG 211.81.81.81.80.00.00%00:00
QCY.X20-QCY.N21BRENT FINANCIAL FUTURES NOV 20/JUL 211.561.561.561.560.000.00%00:00
QCY.X20-QCY.M21BRENT FINANCIAL FUTURES NOV 20/JUN 211.571.571.571.570.000.00%00:00
QCY.X20-QCY.K21BRENT FINANCIAL FUTURES NOV 20/MAY 211.381.381.381.380.000.00%00:00
QCY.X20-QCY.J21BRENT FINANCIAL FUTURES NOV 20/APR 211.091.091.091.090.000.00%00:00
QCY.X20-QCY.G21BRENT FINANCIAL FUTURES NOV 20/FEB 210.640.640.640.640.000.00%00:00
QCY.X20-QCY.F22BRENT FINANCIAL FUTURES NOV 20/JAN 222.292.292.292.290.000.00%00:00
QCY.X20-QCY.F21BRENT FINANCIAL FUTURES NOV 20/JAN 210.480.480.480.480.000.00%00:00
QCY.X20-QCY.X21BRENT FINANCIAL FUTURES NOV 20/NOV 212.12.12.12.10.00.00%00:00
QCY.G20-QCY.H20BRENT FINANCIAL FUTURES FEB 20/MAR 200.610.610.610.610.000.00%00:00
QCY.V21-QCY.Z21BRENT FINANCIAL FUTURES OCT 21/DEC 210.210.210.210.210.000.00%00:00
QCY.V21-QCY.F22BRENT FINANCIAL FUTURES OCT 21/JAN 220.290.290.290.290.000.00%00:00
QCY.X20-QCY.Z20BRENT FINANCIAL FUTURES NOV 20/DEC 200.250.250.250.250.000.00%00:00
QCY.V20-QCY.Z21BRENT FINANCIAL FUTURES OCT 20/DEC 212.482.482.482.480.000.00%00:00
QCY.V20-QCY.F21BRENT FINANCIAL FUTURES OCT 20/JAN 210.80.80.80.80.00.00%00:00
QCY.U21-QCY.Z21BRENT FINANCIAL FUTURES SEP 21/DEC 210.440.440.440.440.000.00%00:00
QCY.Z20-QCY.G21BRENT FINANCIAL FUTURES DEC 20/FEB 210.390.390.390.390.000.00%00:00
QCY.Z20-QCY.H21BRENT FINANCIAL FUTURES DEC 20/MAR 210.620.620.620.620.000.00%00:00
QCY.Z20-QCY.J21BRENT FINANCIAL FUTURES DEC 20/APR 210.790.790.790.790.000.00%00:00
QCY.Z20-QCY.K21BRENT FINANCIAL FUTURES DEC 20/MAY 210.980.980.980.980.000.00%00:00
QCY.Z20-QCY.M21BRENT FINANCIAL FUTURES DEC 20/JUN 211.191.191.191.190.000.00%00:00
QCY.Q21-QCY.Z21BRENT FINANCIAL FUTURES AUG 21/DEC 210.490.490.490.490.000.00%00:00
QCY.Q21-QCY.X21BRENT FINANCIAL FUTURES AUG 21/NOV 210.380.380.380.380.000.00%00:00
QCY.Q21-QCY.V21BRENT FINANCIAL FUTURES AUG 21/OCT 210.30.30.30.30.00.00%00:00
QCY.Q21-QCY.U21BRENT FINANCIAL FUTURES AUG 21/SEP 210.140.140.140.140.000.00%00:00
QCY.Q21-QCY.F22BRENT FINANCIAL FUTURES AUG 21/JAN 220.570.570.570.570.000.00%00:00
QCY.U20-QCY.N21BRENT FINANCIAL FUTURES SEP 20/JUL 212.252.252.252.250.000.00%00:00
QCY.Q20-QCY.Z21BRENT FINANCIAL FUTURES AUG 20/DEC 213.543.543.543.540.000.00%00:00
QCY.Q20-QCY.X21BRENT FINANCIAL FUTURES AUG 20/NOV 213.043.043.043.040.000.00%00:00
QCY.Q20-QCY.X20BRENT FINANCIAL FUTURES AUG 20/NOV 200.890.890.890.890.000.00%00:00
QCY.Q20-QCY.V21BRENT FINANCIAL FUTURES AUG 20/OCT 212.942.942.942.940.000.00%00:00
QCY.U20-QCY.F21BRENT FINANCIAL FUTURES SEP 20/JAN 211.061.061.061.060.000.00%00:00
QCY.U20-QCY.G21BRENT FINANCIAL FUTURES SEP 20/FEB 211.221.221.221.220.000.00%00:00
QCY.U21-QCY.V21BRENT FINANCIAL FUTURES SEP 21/OCT 210.150.150.150.150.000.00%00:00
QCY.U21-QCY.F22BRENT FINANCIAL FUTURES SEP 21/JAN 220.430.430.430.430.000.00%00:00
QCY.U20-QCY.Z21BRENT FINANCIAL FUTURES SEP 20/DEC 212.792.792.792.790.000.00%00:00
QCY.U20-QCY.Z20BRENT FINANCIAL FUTURES SEP 20/DEC 200.830.830.830.830.000.00%00:00
QCY.U20-QCY.X20BRENT FINANCIAL FUTURES SEP 20/NOV 200.620.620.620.620.000.00%00:00
QCY.U20-QCY.V21BRENT FINANCIAL FUTURES SEP 20/OCT 212.722.722.722.720.000.00%00:00
QCY.U20-QCY.V20BRENT FINANCIAL FUTURES SEP 20/OCT 200.330.330.330.330.000.00%00:00
QCY.U20-QCY.U21BRENT FINANCIAL FUTURES SEP 20/SEP 212.572.572.572.570.000.00%00:00
QCY.U20-QCY.Q21BRENT FINANCIAL FUTURES SEP 20/AUG 212.32.32.32.30.00.00%00:00
QCY.Z20-QCY.F21BRENT FINANCIAL FUTURES DEC 20/JAN 210.20.20.20.20.00.00%00:00
QCY.U20-QCY.M21BRENT FINANCIAL FUTURES SEP 20/JUN 211.981.981.981.980.000.00%00:00
QCY.Z20-QCY.F22BRENT FINANCIAL FUTURES DEC 20/JAN 222.042.042.042.040.000.00%00:00
QCY.U20-QCY.K21BRENT FINANCIAL FUTURES SEP 20/MAY 211.91.91.91.90.00.00%00:00
QCY.U20-QCY.J21BRENT FINANCIAL FUTURES SEP 20/APR 211.641.641.641.640.000.00%00:00
QCY.U20-QCY.H21BRENT FINANCIAL FUTURES SEP 20/MAR 211.581.581.581.580.000.00%00:00
QCY.Q20-QCY.V20BRENT FINANCIAL FUTURES AUG 20/OCT 200.670.670.670.670.000.00%00:00
QCY.M20-QCY.U21BRENT FINANCIAL FUTURES JUN 20/SEP 213.623.623.623.620.000.00%00:00
QCY.H20-QCY.V20BRENT FINANCIAL FUTURES MAR 20/OCT 203.063.063.063.060.000.00%00:00
QCY.G20-QCY.X21BRENT FINANCIAL FUTURES FEB 20/NOV 216.656.656.656.650.000.00%00:00
QCY.G20-QCY.Z20BRENT FINANCIAL FUTURES FEB 20/DEC 204.194.194.194.190.000.00%00:00
QCY.G20-QCY.Z21BRENT FINANCIAL FUTURES FEB 20/DEC 216.156.156.156.150.000.00%00:00
QCY.G21-QCY.F22BRENT FINANCIAL FUTURES FEB 21/JAN 221.651.651.651.650.000.00%00:00
QCY.G21-QCY.H21BRENT FINANCIAL FUTURES FEB 21/MAR 210.20.20.20.20.00.00%00:00
QCY.G21-QCY.J21BRENT FINANCIAL FUTURES FEB 21/APR 210.40.40.40.40.00.00%00:00
QCY.G21-QCY.M21BRENT FINANCIAL FUTURES FEB 21/JUN 210.750.750.750.750.000.00%00:00
QCY.G21-QCY.N21BRENT FINANCIAL FUTURES FEB 21/JUL 211.041.041.041.040.000.00%00:00
QCY.G20-QCY.X20BRENT FINANCIAL FUTURES FEB 20/NOV 204.064.064.064.060.000.00%00:00
QCY.G20-QCY.V21BRENT FINANCIAL FUTURES FEB 20/OCT 215.945.945.945.940.000.00%00:00
QCY.G20-QCY.M20BRENT FINANCIAL FUTURES FEB 20/JUN 202.282.282.282.280.000.00%00:00
QCY.G20-QCY.M21BRENT FINANCIAL FUTURES FEB 20/JUN 215.795.795.795.790.000.00%00:00
QCY.G20-QCY.N21BRENT FINANCIAL FUTURES FEB 20/JUL 215.55.55.55.50.00.00%00:00
QCY.G20-QCY.Q20BRENT FINANCIAL FUTURES FEB 20/AUG 203.053.053.053.050.000.00%00:00
QCY.G20-QCY.Q21BRENT FINANCIAL FUTURES FEB 20/AUG 215.665.665.665.660.000.00%00:00
QCY.G20-QCY.U20BRENT FINANCIAL FUTURES FEB 20/SEP 203.363.363.363.360.000.00%00:00
QCY.G20-QCY.U21BRENT FINANCIAL FUTURES FEB 20/SEP 215.85.85.85.80.00.00%00:00
QCY.G20-QCY.V20BRENT FINANCIAL FUTURES FEB 20/OCT 203.923.923.923.920.000.00%00:00
QCY.G21-QCY.Q21BRENT FINANCIAL FUTURES FEB 21/AUG 211.121.121.121.120.000.00%00:00
QCY.G21-QCY.U21BRENT FINANCIAL FUTURES FEB 21/SEP 211.221.221.221.220.000.00%00:00
QCY.H20-QCY.M20BRENT FINANCIAL FUTURES MAR 20/JUN 201.671.671.671.670.000.00%00:00
QCY.H20-QCY.M21BRENT FINANCIAL FUTURES MAR 20/JUN 214.734.734.734.730.000.00%00:00
QCY.H20-QCY.N20BRENT FINANCIAL FUTURES MAR 20/JUL 202.092.092.092.090.000.00%00:00
QCY.H20-QCY.N21BRENT FINANCIAL FUTURES MAR 20/JUL 214.894.894.894.890.000.00%00:00
QCY.H20-QCY.Q20BRENT FINANCIAL FUTURES MAR 20/AUG 202.442.442.442.440.000.00%00:00
QCY.H20-QCY.Q21BRENT FINANCIAL FUTURES MAR 20/AUG 215.255.255.255.250.000.00%00:00
QCY.H20-QCY.U20BRENT FINANCIAL FUTURES MAR 20/SEP 202.842.842.842.840.000.00%00:00
QCY.H20-QCY.U21BRENT FINANCIAL FUTURES MAR 20/SEP 215.195.195.195.190.000.00%00:00
QCY.H20-QCY.K21BRENT FINANCIAL FUTURES MAR 20/MAY 214.744.744.744.740.000.00%00:00
QCY.H20-QCY.K20BRENT FINANCIAL FUTURES MAR 20/MAY 201.161.161.161.160.000.00%00:00
QCY.G21-QCY.V21BRENT FINANCIAL FUTURES FEB 21/OCT 211.361.361.361.360.000.00%00:00
QCY.G21-QCY.X21BRENT FINANCIAL FUTURES FEB 21/NOV 211.461.461.461.460.000.00%00:00
QCY.G21-QCY.Z21BRENT FINANCIAL FUTURES FEB 21/DEC 211.571.571.571.570.000.00%00:00
QCY.H20-QCY.F21BRENT FINANCIAL FUTURES MAR 20/JAN 214.114.114.114.110.000.00%00:00
QCY.H20-QCY.F22BRENT FINANCIAL FUTURES MAR 20/JAN 225.625.625.625.620.000.00%00:00
QCY.H20-QCY.G21BRENT FINANCIAL FUTURES MAR 20/FEB 213.973.973.973.970.000.00%00:00
QCY.H20-QCY.H21BRENT FINANCIAL FUTURES MAR 20/MAR 214.174.174.174.170.000.00%00:00
QCY.H20-QCY.J21BRENT FINANCIAL FUTURES MAR 20/APR 214.544.544.544.540.000.00%00:00
QCY.G20-QCY.K21BRENT FINANCIAL FUTURES FEB 20/MAY 215.355.355.355.350.000.00%00:00
QCY.G20-QCY.K20BRENT FINANCIAL FUTURES FEB 20/MAY 201.751.751.751.750.000.00%00:00
QCY.F20-QCY.N20BRENT FINANCIAL FUTURES JAN 20/JUL 204.354.354.354.350.000.00%00:00
QCY.F20-QCY.N21BRENT FINANCIAL FUTURES JAN 20/JUL 217.227.227.227.220.000.00%00:00
QCY.F20-QCY.Q20BRENT FINANCIAL FUTURES JAN 20/AUG 204.74.74.74.70.00.00%00:00
QCY.F20-QCY.U20BRENT FINANCIAL FUTURES JAN 20/SEP 205.045.045.045.040.000.00%00:00
QCY.F20-QCY.U21BRENT FINANCIAL FUTURES JAN 20/SEP 217.617.617.617.610.000.00%00:00
QCY.F20-QCY.V20BRENT FINANCIAL FUTURES JAN 20/OCT 205.395.395.395.390.000.00%00:00
QCY.F20-QCY.V21BRENT FINANCIAL FUTURES JAN 20/OCT 217.767.767.767.760.000.00%00:00
QCY.F20-QCY.X20BRENT FINANCIAL FUTURES JAN 20/NOV 205.665.665.665.660.000.00%00:00
QCY.F20-QCY.M21BRENT FINANCIAL FUTURES JAN 20/JUN 217.067.067.067.060.000.00%00:00
QCY.F20-QCY.M20BRENT FINANCIAL FUTURES JAN 20/JUN 203.963.963.963.960.000.00%00:00
QCY.F20-QCY.G20BRENT FINANCIAL FUTURES JAN 20/FEB 201.721.721.721.720.000.00%00:00
QCY.F20-QCY.G21BRENT FINANCIAL FUTURES JAN 20/FEB 216.36.36.36.30.00.00%00:00
QCY.F20-QCY.H20BRENT FINANCIAL FUTURES JAN 20/MAR 202.332.332.332.330.000.00%00:00
QCY.F20-QCY.H21BRENT FINANCIAL FUTURES JAN 20/MAR 216.56.56.56.50.00.00%00:00
QCY.F20-QCY.J20BRENT FINANCIAL FUTURES JAN 20/APR 202.692.692.692.690.000.00%00:00
QCY.F20-QCY.J21BRENT FINANCIAL FUTURES JAN 20/APR 216.666.666.666.660.000.00%00:00
QCY.F20-QCY.K20BRENT FINANCIAL FUTURES JAN 20/MAY 203.473.473.473.470.000.00%00:00
QCY.F20-QCY.K21BRENT FINANCIAL FUTURES JAN 20/MAY 216.866.866.866.860.000.00%00:00
QCY.F20-QCY.X21BRENT FINANCIAL FUTURES JAN 20/NOV 217.767.767.767.760.000.00%00:00
QCY.F20-QCY.Z20BRENT FINANCIAL FUTURES JAN 20/DEC 205.915.915.915.910.000.00%00:00
QCY.F21-QCY.X21BRENT FINANCIAL FUTURES JAN 21/NOV 211.761.761.761.760.000.00%00:00
QCY.F21-QCY.Z21BRENT FINANCIAL FUTURES JAN 21/DEC 211.761.761.761.760.000.00%00:00
QCY.G20-QCY.F21BRENT FINANCIAL FUTURES FEB 20/JAN 214.394.394.394.390.000.00%00:00
QCY.G20-QCY.F22BRENT FINANCIAL FUTURES FEB 20/JAN 226.56.56.56.50.00.00%00:00
QCY.G20-QCY.G21BRENT FINANCIAL FUTURES FEB 20/FEB 214.944.944.944.940.000.00%00:00
QCY.G20-QCY.H21BRENT FINANCIAL FUTURES FEB 20/MAR 215.175.175.175.170.000.00%00:00
QCY.G20-QCY.J20BRENT FINANCIAL FUTURES FEB 20/APR 201.171.171.171.170.000.00%00:00
QCY.G20-QCY.J21BRENT FINANCIAL FUTURES FEB 20/APR 215.065.065.065.060.000.00%00:00
QCY.F21-QCY.V21BRENT FINANCIAL FUTURES JAN 21/OCT 211.551.551.551.550.000.00%00:00
QCY.F21-QCY.U21BRENT FINANCIAL FUTURES JAN 21/SEP 211.471.471.471.470.000.00%00:00
QCY.F20-QCY.Z21BRENT FINANCIAL FUTURES JAN 20/DEC 217.877.877.877.870.000.00%00:00
QCY.F21-QCY.F22BRENT FINANCIAL FUTURES JAN 21/JAN 221.841.841.841.840.000.00%00:00
QCY.F21-QCY.G21BRENT FINANCIAL FUTURES JAN 21/FEB 210.190.190.190.190.000.00%00:00
QCY.F21-QCY.H21BRENT FINANCIAL FUTURES JAN 21/MAR 210.410.410.410.410.000.00%00:00
QCY.F21-QCY.J21BRENT FINANCIAL FUTURES JAN 21/APR 210.620.620.620.620.000.00%00:00
QCY.F21-QCY.K21BRENT FINANCIAL FUTURES JAN 21/MAY 210.780.780.780.780.000.00%00:00
QCY.F21-QCY.M21BRENT FINANCIAL FUTURES JAN 21/JUN 210.950.950.950.950.000.00%00:00
QCY.F21-QCY.Q21BRENT FINANCIAL FUTURES JAN 21/AUG 211.261.261.261.260.000.00%00:00
QCY.F20-QCY.F22BRENT FINANCIAL FUTURES JAN 20/JAN 227.957.957.957.950.000.00%00:00
QCY.H20-QCY.V21BRENT FINANCIAL FUTURES MAR 20/OCT 215.895.895.895.890.000.00%00:00
QCY.M20-QCY.U20BRENT FINANCIAL FUTURES JUN 20/SEP 201.151.151.151.150.000.00%00:00
QCY.K20-QCY.Q20BRENT FINANCIAL FUTURES MAY 20/AUG 201.381.381.381.380.000.00%00:00
QCY.K20-QCY.Q21BRENT FINANCIAL FUTURES MAY 20/AUG 214.094.094.094.090.000.00%00:00
QCY.K20-QCY.U20BRENT FINANCIAL FUTURES MAY 20/SEP 201.731.731.731.730.000.00%00:00
QCY.K20-QCY.U21BRENT FINANCIAL FUTURES MAY 20/SEP 214.254.254.254.250.000.00%00:00
QCY.K20-QCY.V20BRENT FINANCIAL FUTURES MAY 20/OCT 202.012.012.012.010.000.00%00:00
QCY.K20-QCY.V21BRENT FINANCIAL FUTURES MAY 20/OCT 214.454.454.454.450.000.00%00:00
QCY.K20-QCY.X20BRENT FINANCIAL FUTURES MAY 20/NOV 202.192.192.192.190.000.00%00:00
QCY.K20-QCY.X21BRENT FINANCIAL FUTURES MAY 20/NOV 214.294.294.294.290.000.00%00:00
QCY.K20-QCY.N21BRENT FINANCIAL FUTURES MAY 20/JUL 213.753.753.753.750.000.00%00:00
QCY.K20-QCY.N20BRENT FINANCIAL FUTURES MAY 20/JUL 200.920.920.920.920.000.00%00:00
QCY.K20-QCY.F21BRENT FINANCIAL FUTURES MAY 20/JAN 212.722.722.722.720.000.00%00:00
QCY.K20-QCY.F22BRENT FINANCIAL FUTURES MAY 20/JAN 224.734.734.734.730.000.00%00:00
QCY.K20-QCY.G21BRENT FINANCIAL FUTURES MAY 20/FEB 212.972.972.972.970.000.00%00:00
QCY.K20-QCY.H21BRENT FINANCIAL FUTURES MAY 20/MAR 213.033.033.033.030.000.00%00:00
QCY.K20-QCY.J21BRENT FINANCIAL FUTURES MAY 20/APR 213.33.33.33.30.00.00%00:00
QCY.K20-QCY.K21BRENT FINANCIAL FUTURES MAY 20/MAY 213.423.423.423.420.000.00%00:00
QCY.K20-QCY.M20BRENT FINANCIAL FUTURES MAY 20/JUN 200.490.490.490.490.000.00%00:00
QCY.K20-QCY.M21BRENT FINANCIAL FUTURES MAY 20/JUN 213.933.933.933.930.000.00%00:00
QCY.K20-QCY.Z20BRENT FINANCIAL FUTURES MAY 20/DEC 202.442.442.442.440.000.00%00:00
QCY.K20-QCY.Z21BRENT FINANCIAL FUTURES MAY 20/DEC 214.44.44.44.40.00.00%00:00
QCY.M20-QCY.H21BRENT FINANCIAL FUTURES JUN 20/MAR 212.542.542.542.540.000.00%00:00
QCY.M20-QCY.J21BRENT FINANCIAL FUTURES JUN 20/APR 212.922.922.922.920.000.00%00:00
QCY.M20-QCY.K21BRENT FINANCIAL FUTURES JUN 20/MAY 212.932.932.932.930.000.00%00:00
QCY.M20-QCY.M21BRENT FINANCIAL FUTURES JUN 20/JUN 213.13.13.13.10.00.00%00:00
QCY.M20-QCY.N20BRENT FINANCIAL FUTURES JUN 20/JUL 200.430.430.430.430.000.00%00:00
QCY.M20-QCY.N21BRENT FINANCIAL FUTURES JUN 20/JUL 213.63.63.63.60.00.00%00:00
QCY.M20-QCY.Q20BRENT FINANCIAL FUTURES JUN 20/AUG 200.810.810.810.810.000.00%00:00
QCY.M20-QCY.Q21BRENT FINANCIAL FUTURES JUN 20/AUG 213.633.633.633.630.000.00%00:00
QCY.M20-QCY.G21BRENT FINANCIAL FUTURES JUN 20/FEB 212.342.342.342.340.000.00%00:00
QCY.M20-QCY.F22BRENT FINANCIAL FUTURES JUN 20/JAN 223.993.993.993.990.000.00%00:00
QCY.K21-QCY.F22BRENT FINANCIAL FUTURES MAY 21/JAN 221.061.061.061.060.000.00%00:00
QCY.K21-QCY.M21BRENT FINANCIAL FUTURES MAY 21/JUN 210.180.180.180.180.000.00%00:00
QCY.K21-QCY.Q21BRENT FINANCIAL FUTURES MAY 21/AUG 210.490.490.490.490.000.00%00:00
QCY.K21-QCY.V21BRENT FINANCIAL FUTURES MAY 21/OCT 210.770.770.770.770.000.00%00:00
QCY.K21-QCY.X21BRENT FINANCIAL FUTURES MAY 21/NOV 210.870.870.870.870.000.00%00:00
QCY.K21-QCY.Z21BRENT FINANCIAL FUTURES MAY 21/DEC 21111100.00%00:00
QCY.J20-QCY.X20BRENT FINANCIAL FUTURES APR 20/NOV 202.772.772.772.770.000.00%00:00
QCY.M20-QCY.F21BRENT FINANCIAL FUTURES JUN 20/JAN 212.152.152.152.150.000.00%00:00
QCY.J21-QCY.Z21BRENT FINANCIAL FUTURES APR 21/DEC 211.171.171.171.170.000.00%00:00
QCY.J21-QCY.X21BRENT FINANCIAL FUTURES APR 21/NOV 211.141.141.141.140.000.00%00:00
QCY.H21-QCY.X21BRENT FINANCIAL FUTURES MAR 21/NOV 211.281.281.281.280.000.00%00:00
QCY.H21-QCY.Z21BRENT FINANCIAL FUTURES MAR 21/DEC 211.471.471.471.470.000.00%00:00
QCY.J20-QCY.F21BRENT FINANCIAL FUTURES APR 20/JAN 213.353.353.353.350.000.00%00:00
QCY.J20-QCY.F22BRENT FINANCIAL FUTURES APR 20/JAN 225.065.065.065.060.000.00%00:00
QCY.J20-QCY.G21BRENT FINANCIAL FUTURES APR 20/FEB 213.663.663.663.660.000.00%00:00
QCY.J20-QCY.H21BRENT FINANCIAL FUTURES APR 20/MAR 213.613.613.613.610.000.00%00:00
QCY.J20-QCY.J21BRENT FINANCIAL FUTURES APR 20/APR 213.973.973.973.970.000.00%00:00
QCY.J20-QCY.K20BRENT FINANCIAL FUTURES APR 20/MAY 200.580.580.580.580.000.00%00:00
QCY.H21-QCY.V21BRENT FINANCIAL FUTURES MAR 21/OCT 211.161.161.161.160.000.00%00:00
QCY.H21-QCY.U21BRENT FINANCIAL FUTURES MAR 21/SEP 211.021.021.021.020.000.00%00:00
QCY.H20-QCY.X21BRENT FINANCIAL FUTURES MAR 20/NOV 215.785.785.785.780.000.00%00:00
QCY.H20-QCY.Z20BRENT FINANCIAL FUTURES MAR 20/DEC 203.583.583.583.580.000.00%00:00
QCY.H21-QCY.F22BRENT FINANCIAL FUTURES MAR 21/JAN 221.491.491.491.490.000.00%00:00
QCY.H21-QCY.J21BRENT FINANCIAL FUTURES MAR 21/APR 210.20.20.20.20.00.00%00:00
QCY.H21-QCY.K21BRENT FINANCIAL FUTURES MAR 21/MAY 210.390.390.390.390.000.00%00:00
QCY.H21-QCY.M21BRENT FINANCIAL FUTURES MAR 21/JUN 210.560.560.560.560.000.00%00:00
QCY.H21-QCY.N21BRENT FINANCIAL FUTURES MAR 21/JUL 210.750.750.750.750.000.00%00:00
QCY.H21-QCY.Q21BRENT FINANCIAL FUTURES MAR 21/AUG 210.880.880.880.880.000.00%00:00
QCY.J20-QCY.K21BRENT FINANCIAL FUTURES APR 20/MAY 214.174.174.174.170.000.00%00:00
QCY.J20-QCY.M20BRENT FINANCIAL FUTURES APR 20/JUN 201.11.11.11.10.00.00%00:00
QCY.J20-QCY.Z20BRENT FINANCIAL FUTURES APR 20/DEC 203.023.023.023.020.000.00%00:00
QCY.J20-QCY.Z21BRENT FINANCIAL FUTURES APR 20/DEC 215.235.235.235.230.000.00%00:00
QCY.J21-QCY.F22BRENT FINANCIAL FUTURES APR 21/JAN 221.251.251.251.250.000.00%00:00
QCY.J21-QCY.K21BRENT FINANCIAL FUTURES APR 21/MAY 210.190.190.190.190.000.00%00:00
QCY.J21-QCY.M21BRENT FINANCIAL FUTURES APR 21/JUN 210.360.360.360.360.000.00%00:00
QCY.J21-QCY.Q21BRENT FINANCIAL FUTURES APR 21/AUG 210.680.680.680.680.000.00%00:00
QCY.J21-QCY.U21BRENT FINANCIAL FUTURES APR 21/SEP 210.860.860.860.860.000.00%00:00
QCY.J21-QCY.V21BRENT FINANCIAL FUTURES APR 21/OCT 210.980.980.980.980.000.00%00:00
QCY.J20-QCY.X21BRENT FINANCIAL FUTURES APR 20/NOV 214.874.874.874.870.000.00%00:00
QCY.J20-QCY.V21BRENT FINANCIAL FUTURES APR 20/OCT 214.774.774.774.770.000.00%00:00
QCY.J20-QCY.M21BRENT FINANCIAL FUTURES APR 20/JUN 214.354.354.354.350.000.00%00:00
QCY.J20-QCY.N20BRENT FINANCIAL FUTURES APR 20/JUL 201.571.571.571.570.000.00%00:00
QCY.J20-QCY.N21BRENT FINANCIAL FUTURES APR 20/JUL 214.334.334.334.330.000.00%00:00
QCY.J20-QCY.Q20BRENT FINANCIAL FUTURES APR 20/AUG 202.012.012.012.010.000.00%00:00
QCY.J20-QCY.Q21BRENT FINANCIAL FUTURES APR 20/AUG 214.574.574.574.570.000.00%00:00
QCY.J20-QCY.U20BRENT FINANCIAL FUTURES APR 20/SEP 202.352.352.352.350.000.00%00:00
QCY.J20-QCY.U21BRENT FINANCIAL FUTURES APR 20/SEP 214.634.634.634.630.000.00%00:00
QCY.J20-QCY.V20BRENT FINANCIAL FUTURES APR 20/OCT 202.72.72.72.70.00.00%00:00
QCY.H20-QCY.X20BRENT FINANCIAL FUTURES MAR 20/NOV 203.333.333.333.330.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.