BRENT FINANCIAL FUTURES (NYMEX:QCY)

New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL FUTURES (QCY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCY.N20Jul 202042.0342.0342.0342.030.000.00%00:00
QCY.Q20Aug 202043.243.243.243.20.00.00%00:00
QCY.U20Sep 202042.2542.2542.2542.250.000.00%00:00
QCY.V20Oct 202042.4142.4142.4142.410.000.00%00:00
QCY.X20Nov 202042.5642.5642.5642.560.000.00%00:00
QCY.Z20Dec 202043.6543.6543.6543.650.000.00%00:00
QCY.F21Jan 202143.8443.8443.8443.840.000.00%00:00
QCY.G21Feb 202143.1743.1743.1743.170.000.00%00:00
QCY.H21Mar 202143.3843.3843.3843.380.000.00%00:00
QCY.J21Apr 202144.4244.4244.4244.420.000.00%00:00
QCY.K21May 202143.7943.7943.7943.790.000.00%00:00
QCY.M21Jun 202144.7644.7644.7644.760.000.00%00:00
QCY.N21Jul 202144.1644.1644.1644.160.000.00%00:00
QCY.U21Sep 202144.4544.4544.4544.450.000.00%00:00
QCY.V21Oct 202144.5744.5744.5744.570.000.00%00:00
QCY.X21Nov 202144.744.744.744.70.00.00%00:00
QCY.Z21Dec 202144.8644.8644.8644.860.000.00%00:00
QCY.F22Jan 202245.7545.7545.7545.750.000.00%00:00
QCY.G22Feb 202245.9245.9245.9245.920.000.00%00:00
QCY.H22Mar 202246.0946.0946.0946.090.000.00%00:00
QCY.J22Apr 202246.2646.2646.2646.260.000.00%00:00
QCY.K22May 202246.3946.3946.3946.390.000.00%00:00
QCY.M22Jun 202246.5246.5246.5246.520.000.00%00:00
QCY.N22Jul 202246.6546.6546.6546.650.000.00%00:00
QCY.Q22Aug 202246.7846.7846.7846.780.000.00%00:00
QCY.U22Sep 202246.2646.2646.2646.260.000.00%00:00
QCY.V22Oct 202246.3946.3946.3946.390.000.00%00:00
QCY.X22Nov 202246.5346.5346.5346.530.000.00%00:00
QCY.Z22Dec 202247.3147.3147.3147.310.000.00%00:00
QCY.F23Jan 202347.4647.4647.4647.460.000.00%00:00
QCY.G23Feb 202347.0347.0347.0347.030.000.00%00:00
QCY.H23Mar 202347.1947.1947.1947.190.000.00%00:00
QCY.J23Apr 202347.9247.9247.9247.920.000.00%00:00
QCY.K23May 202347.4447.4447.4447.440.000.00%00:00
QCY.M23Jun 202347.5647.5647.5647.560.000.00%00:00
QCY.N23Jul 202348.2348.2348.2348.230.000.00%00:00
QCY.Q23Aug 202347.7747.7747.7747.770.000.00%00:00
QCY.U23Sep 202348.4348.4348.4348.430.000.00%00:00
QCY.V23Oct 202347.9647.9647.9647.960.000.00%00:00
QCY.X23Nov 202348.148.148.148.10.00.00%00:00
QCY.Z23Dec 202348.2348.2348.2348.230.000.00%00:00
QCY.F24Jan 202448.9248.9248.9248.920.000.00%00:00
QCY.G24Feb 202448.4948.4948.4948.490.000.00%00:00
QCY.H24Mar 202449.1849.1849.1849.180.000.00%00:00
QCY.J24Apr 202448.7548.7548.7548.750.000.00%00:00
QCY.M24Jun 202449.5149.5149.5149.510.000.00%00:00
QCY.N24Jul 202449.0749.0749.0749.070.000.00%00:00
QCY.Q24Aug 202449.1749.1749.1749.170.000.00%00:00
QCY.U24Sep 202449.849.849.849.80.00.00%00:00
QCY.V24Oct 202449.3749.3749.3749.370.000.00%00:00
QCY.X24Nov 202449.4949.4949.4949.490.000.00%00:00
QCY.Z24Dec 202450.1350.1350.1350.130.000.00%00:00
QCY.F25Jan 202550.2450.2450.2450.240.000.00%00:00
QCY.G25Feb 202550.3550.3550.3550.350.000.00%00:00
QCY.H25Mar 202550.4650.4650.4650.460.000.00%00:00
QCY.J25Apr 202550.0350.0350.0350.030.000.00%00:00
QCY.K25May 202550.1350.1350.1350.130.000.00%00:00
QCY.M25Jun 202550.2350.2350.2350.230.000.00%00:00
QCY.N25Jul 202550.8850.8850.8850.880.000.00%00:00
QCY.Q25Aug 202550.4350.4350.4350.430.000.00%00:00
QCY.U25Sep 202550.5350.5350.5350.530.000.00%00:00
QCY.V25Oct 202550.6450.6450.6450.640.000.00%00:00
QCY.X25Nov 202551.3151.3151.3151.310.000.00%00:00
QCY.Z25Dec 202550.8850.8850.8850.880.000.00%00:00
QCY.F26Jan 20265151515100.00%00:00
QCY.G26Feb 202651.6751.6751.6751.670.000.00%00:00
QCY.H26Mar 202651.7951.7951.7951.790.000.00%00:00
QCY.J26Apr 202651.3651.3651.3651.360.000.00%00:00
QCY.K26May 202652.0352.0352.0352.030.000.00%00:00
QCY.M26Jun 202651.651.651.651.60.00.00%00:00
QCY.N26Jul 202651.7251.7251.7251.720.000.00%00:00
QCY.Q26Aug 202652.3952.3952.3952.390.000.00%00:00
QCY.U26Sep 202651.9651.9651.9651.960.000.00%00:00
QCY.V26Oct 202652.0852.0852.0852.080.000.00%00:00
QCY.X26Nov 202652.7552.7552.7552.750.000.00%00:00
QCY.Z26Dec 202652.3252.3252.3252.320.000.00%00:00
QCY.F27Jan 202752.4452.4452.4452.440.000.00%00:00
QCY.G27Feb 202753.1153.1153.1153.110.000.00%00:00
QCY.H27Mar 202753.2353.2353.2353.230.000.00%00:00
QCY.J27Apr 202753.3553.3553.3553.350.000.00%00:00
QCY.K27May 202752.9252.9252.9252.920.000.00%00:00
QCY.M27Jun 202753.0453.0453.0453.040.000.00%00:00
QCY.N27Jul 202753.1653.1653.1653.160.000.00%00:00
QCY.Q27Aug 202753.2853.2853.2853.280.000.00%00:00
QCY.U27Sep 202753.453.453.453.40.00.00%00:00
QCY.V27Oct 202753.5253.5253.5253.520.000.00%00:00
QCY.X27Nov 202754.1954.1954.1954.190.000.00%00:00
QCY.Z27Dec 202754.3154.3154.3154.310.000.00%00:00
QCY.U20-QCY.U21BRENT FINANCIAL FUTURES SEP 20/SEP 21-2.2-2.2-2.2-2.20.00.00%00:00
QCY.U21-QCY.J22BRENT FINANCIAL FUTURES SEP 21/APR 22-1.13-1.13-1.13-1.130.000.00%00:00
QCY.U21-QCY.F22BRENT FINANCIAL FUTURES SEP 21/JAN 22-0.56-0.56-0.56-0.560.000.00%00:00
QCY.U20-QCY.V20BRENT FINANCIAL FUTURES SEP 20/OCT 20-0.16-0.16-0.16-0.160.000.00%00:00
QCY.Z21-QCY.G22BRENT FINANCIAL FUTURES DEC 21/FEB 22-0.36-0.36-0.36-0.360.000.00%00:00
QCY.U20-QCY.Z21BRENT FINANCIAL FUTURES SEP 20/DEC 21-2.61-2.61-2.61-2.610.000.00%00:00
QCY.U20-QCY.V21BRENT FINANCIAL FUTURES SEP 20/OCT 21-2.04-2.04-2.04-2.040.000.00%00:00
QCY.U20-QCY.X20BRENT FINANCIAL FUTURES SEP 20/NOV 20-0.31-0.31-0.31-0.310.000.00%00:00
QCY.U20-QCY.X21BRENT FINANCIAL FUTURES SEP 20/NOV 21-2.16-2.16-2.16-2.160.000.00%00:00
QCY.U20-QCY.Z20BRENT FINANCIAL FUTURES SEP 20/DEC 20-0.51-0.51-0.51-0.510.000.00%00:00
QCY.U21-QCY.G22BRENT FINANCIAL FUTURES SEP 21/FEB 22-0.73-0.73-0.73-0.730.000.00%00:00
QCY.U21-QCY.H22BRENT FINANCIAL FUTURES SEP 21/MAR 22-0.95-0.95-0.95-0.950.000.00%00:00
QCY.Z20-QCY.Q21BRENT FINANCIAL FUTURES DEC 20/AUG 21-1.42-1.42-1.42-1.420.000.00%00:00
QCY.Z20-QCY.U21BRENT FINANCIAL FUTURES DEC 20/SEP 21-1.69-1.69-1.69-1.690.000.00%00:00
QCY.Z20-QCY.X21BRENT FINANCIAL FUTURES DEC 20/NOV 21-1.94-1.94-1.94-1.940.000.00%00:00
QCY.Z20-QCY.Z21BRENT FINANCIAL FUTURES DEC 20/DEC 21-2.1-2.1-2.1-2.10.00.00%00:00
QCY.Z21-QCY.F22BRENT FINANCIAL FUTURES DEC 21/JAN 22-0.18-0.18-0.18-0.180.000.00%00:00
QCY.U21-QCY.Z21BRENT FINANCIAL FUTURES SEP 21/DEC 21-0.39-0.39-0.39-0.390.000.00%00:00
QCY.U21-QCY.X21BRENT FINANCIAL FUTURES SEP 21/NOV 21-0.25-0.25-0.25-0.250.000.00%00:00
QCY.U21-QCY.V21BRENT FINANCIAL FUTURES SEP 21/OCT 21-0.12-0.12-0.12-0.120.000.00%00:00
QCY.Z20-QCY.V21BRENT FINANCIAL FUTURES DEC 20/OCT 21-1.81-1.81-1.81-1.810.000.00%00:00
QCY.U21-QCY.N22BRENT FINANCIAL FUTURES SEP 21/JUL 22-1.46-1.46-1.46-1.460.000.00%00:00
QCY.U21-QCY.M22BRENT FINANCIAL FUTURES SEP 21/JUN 22-1.33-1.33-1.33-1.330.000.00%00:00
QCY.U21-QCY.K22BRENT FINANCIAL FUTURES SEP 21/MAY 22-1.27-1.27-1.27-1.270.000.00%00:00
QCY.U20-QCY.Q21BRENT FINANCIAL FUTURES SEP 20/AUG 21-1.8-1.8-1.8-1.80.00.00%00:00
QCY.Z21-QCY.N22BRENT FINANCIAL FUTURES DEC 21/JUL 22-1.13-1.13-1.13-1.130.000.00%00:00
QCY.V20-QCY.K22BRENT FINANCIAL FUTURES OCT 20/MAY 22-3.31-3.31-3.31-3.310.000.00%00:00
QCY.Q21-QCY.Z21BRENT FINANCIAL FUTURES AUG 21/DEC 21-0.55-0.55-0.55-0.550.000.00%00:00
QCY.Q21-QCY.X21BRENT FINANCIAL FUTURES AUG 21/NOV 21-0.36-0.36-0.36-0.360.000.00%00:00
QCY.Q21-QCY.V21BRENT FINANCIAL FUTURES AUG 21/OCT 21-0.26-0.26-0.26-0.260.000.00%00:00
QCY.Q21-QCY.U21BRENT FINANCIAL FUTURES AUG 21/SEP 21-0.14-0.14-0.14-0.140.000.00%00:00
QCY.Q21-QCY.N22BRENT FINANCIAL FUTURES AUG 21/JUL 22-1.68-1.68-1.68-1.680.000.00%00:00
QCY.Q21-QCY.M22BRENT FINANCIAL FUTURES AUG 21/JUN 22-1.54-1.54-1.54-1.540.000.00%00:00
QCY.Q21-QCY.K22BRENT FINANCIAL FUTURES AUG 21/MAY 22-1.32-1.32-1.32-1.320.000.00%00:00
QCY.Q21-QCY.J22BRENT FINANCIAL FUTURES AUG 21/APR 22-1.27-1.27-1.27-1.270.000.00%00:00
QCY.Q21-QCY.H22BRENT FINANCIAL FUTURES AUG 21/MAR 22-1.02-1.02-1.02-1.020.000.00%00:00
QCY.Q21-QCY.G22BRENT FINANCIAL FUTURES AUG 21/FEB 22-0.91-0.91-0.91-0.910.000.00%00:00
QCY.Q21-QCY.F22BRENT FINANCIAL FUTURES AUG 21/JAN 22-0.73-0.73-0.73-0.730.000.00%00:00
QCY.Q20-QCY.Z21BRENT FINANCIAL FUTURES AUG 20/DEC 21-2.74-2.74-2.74-2.740.000.00%00:00
QCY.Q20-QCY.Z20BRENT FINANCIAL FUTURES AUG 20/DEC 20-0.45-0.45-0.45-0.450.000.00%00:00
QCY.U20-QCY.N21BRENT FINANCIAL FUTURES SEP 20/JUL 21-1.66-1.66-1.66-1.660.000.00%00:00
QCY.Z21-QCY.M22BRENT FINANCIAL FUTURES DEC 21/JUN 22-0.94-0.94-0.94-0.940.000.00%00:00
QCY.Z21-QCY.K22BRENT FINANCIAL FUTURES DEC 21/MAY 22-0.81-0.81-0.81-0.810.000.00%00:00
QCY.U20-QCY.N22BRENT FINANCIAL FUTURES SEP 20/JUL 22-3.38-3.38-3.38-3.380.000.00%00:00
QCY.U20-QCY.M22BRENT FINANCIAL FUTURES SEP 20/JUN 22-3.25-3.25-3.25-3.250.000.00%00:00
QCY.Z21-QCY.H22BRENT FINANCIAL FUTURES DEC 21/MAR 22-0.51-0.51-0.51-0.510.000.00%00:00
QCY.U20-QCY.M21BRENT FINANCIAL FUTURES SEP 20/JUN 21-1.49-1.49-1.49-1.490.000.00%00:00
QCY.U20-QCY.K22BRENT FINANCIAL FUTURES SEP 20/MAY 22-3.47-3.47-3.47-3.470.000.00%00:00
QCY.U20-QCY.K21BRENT FINANCIAL FUTURES SEP 20/MAY 21-1.54-1.54-1.54-1.540.000.00%00:00
QCY.U20-QCY.J22BRENT FINANCIAL FUTURES SEP 20/APR 22-3.33-3.33-3.33-3.330.000.00%00:00
QCY.U20-QCY.J21BRENT FINANCIAL FUTURES SEP 20/APR 21-1.35-1.35-1.35-1.350.000.00%00:00
QCY.U20-QCY.H22BRENT FINANCIAL FUTURES SEP 20/MAR 22-3.15-3.15-3.15-3.150.000.00%00:00
QCY.U20-QCY.H21BRENT FINANCIAL FUTURES SEP 20/MAR 21-0.94-0.94-0.94-0.940.000.00%00:00
QCY.U20-QCY.G22BRENT FINANCIAL FUTURES SEP 20/FEB 22-2.65-2.65-2.65-2.650.000.00%00:00
QCY.U20-QCY.G21BRENT FINANCIAL FUTURES SEP 20/FEB 21-0.75-0.75-0.75-0.750.000.00%00:00
QCY.U20-QCY.F22BRENT FINANCIAL FUTURES SEP 20/JAN 22-2.48-2.48-2.48-2.480.000.00%00:00
QCY.U20-QCY.F21BRENT FINANCIAL FUTURES SEP 20/JAN 21-0.72-0.72-0.72-0.720.000.00%00:00
QCY.Z21-QCY.J22BRENT FINANCIAL FUTURES DEC 21/APR 22-0.68-0.68-0.68-0.680.000.00%00:00
QCY.Q20-QCY.X21BRENT FINANCIAL FUTURES AUG 20/NOV 21-2.58-2.58-2.58-2.580.000.00%00:00
QCY.Z20-QCY.N22BRENT FINANCIAL FUTURES DEC 20/JUL 22-3-3-3-300.00%00:00
QCY.X21-QCY.J22BRENT FINANCIAL FUTURES NOV 21/APR 22-0.88-0.88-0.88-0.880.000.00%00:00
QCY.X21-QCY.N22BRENT FINANCIAL FUTURES NOV 21/JUL 22-1.29-1.29-1.29-1.290.000.00%00:00
QCY.X20-QCY.J22BRENT FINANCIAL FUTURES NOV 20/APR 22-2.78-2.78-2.78-2.780.000.00%00:00
QCY.X20-QCY.J21BRENT FINANCIAL FUTURES NOV 20/APR 21-1.04-1.04-1.04-1.040.000.00%00:00
QCY.X20-QCY.H22BRENT FINANCIAL FUTURES NOV 20/MAR 22-2.61-2.61-2.61-2.610.000.00%00:00
QCY.X20-QCY.H21BRENT FINANCIAL FUTURES NOV 20/MAR 21-0.82-0.82-0.82-0.820.000.00%00:00
QCY.X21-QCY.Z21BRENT FINANCIAL FUTURES NOV 21/DEC 21-0.16-0.16-0.16-0.160.000.00%00:00
QCY.X20-QCY.G22BRENT FINANCIAL FUTURES NOV 20/FEB 22-2.66-2.66-2.66-2.660.000.00%00:00
QCY.X20-QCY.F22BRENT FINANCIAL FUTURES NOV 20/JAN 22-2.48-2.48-2.48-2.480.000.00%00:00
QCY.X20-QCY.F21BRENT FINANCIAL FUTURES NOV 20/JAN 21-0.41-0.41-0.41-0.410.000.00%00:00
QCY.Z20-QCY.F21BRENT FINANCIAL FUTURES DEC 20/JAN 21-0.19-0.19-0.19-0.190.000.00%00:00
QCY.Z20-QCY.F22BRENT FINANCIAL FUTURES DEC 20/JAN 22-2.28-2.28-2.28-2.280.000.00%00:00
QCY.Z20-QCY.G21BRENT FINANCIAL FUTURES DEC 20/FEB 21-0.37-0.37-0.37-0.370.000.00%00:00
QCY.V21-QCY.Z21BRENT FINANCIAL FUTURES OCT 21/DEC 21-0.27-0.27-0.27-0.270.000.00%00:00
QCY.V21-QCY.X21BRENT FINANCIAL FUTURES OCT 21/NOV 21-0.13-0.13-0.13-0.130.000.00%00:00
QCY.V21-QCY.N22BRENT FINANCIAL FUTURES OCT 21/JUL 22-1.34-1.34-1.34-1.340.000.00%00:00
QCY.X20-QCY.K21BRENT FINANCIAL FUTURES NOV 20/MAY 21-1.11-1.11-1.11-1.110.000.00%00:00
QCY.X20-QCY.K22BRENT FINANCIAL FUTURES NOV 20/MAY 22-3.16-3.16-3.16-3.160.000.00%00:00
QCY.X20-QCY.M21BRENT FINANCIAL FUTURES NOV 20/JUN 21-1.42-1.42-1.42-1.420.000.00%00:00
QCY.X21-QCY.K22BRENT FINANCIAL FUTURES NOV 21/MAY 22-0.96-0.96-0.96-0.960.000.00%00:00
QCY.X21-QCY.M22BRENT FINANCIAL FUTURES NOV 21/JUN 22-1.15-1.15-1.15-1.150.000.00%00:00
QCY.X21-QCY.H22BRENT FINANCIAL FUTURES NOV 21/MAR 22-0.66-0.66-0.66-0.660.000.00%00:00
QCY.X21-QCY.G22BRENT FINANCIAL FUTURES NOV 21/FEB 22-0.49-0.49-0.49-0.490.000.00%00:00
QCY.X21-QCY.F22BRENT FINANCIAL FUTURES NOV 21/JAN 22-0.34-0.34-0.34-0.340.000.00%00:00
QCY.G21-QCY.Z21BRENT FINANCIAL FUTURES FEB 21/DEC 21-1.69-1.69-1.69-1.690.000.00%00:00
QCY.X20-QCY.Z21BRENT FINANCIAL FUTURES NOV 20/DEC 21-2.3-2.3-2.3-2.30.00.00%00:00
QCY.X20-QCY.Z20BRENT FINANCIAL FUTURES NOV 20/DEC 20-0.2-0.2-0.2-0.20.00.00%00:00
QCY.X20-QCY.X21BRENT FINANCIAL FUTURES NOV 20/NOV 21-1.95-1.95-1.95-1.950.000.00%00:00
QCY.X20-QCY.V21BRENT FINANCIAL FUTURES NOV 20/OCT 21-2.01-2.01-2.01-2.010.000.00%00:00
QCY.X20-QCY.U21BRENT FINANCIAL FUTURES NOV 20/SEP 21-1.89-1.89-1.89-1.890.000.00%00:00
QCY.X20-QCY.Q21BRENT FINANCIAL FUTURES NOV 20/AUG 21-1.59-1.59-1.59-1.590.000.00%00:00
QCY.X20-QCY.N22BRENT FINANCIAL FUTURES NOV 20/JUL 22-3.43-3.43-3.43-3.430.000.00%00:00
QCY.X20-QCY.N21BRENT FINANCIAL FUTURES NOV 20/JUL 21-1.6-1.6-1.6-1.60.00.00%00:00
QCY.X20-QCY.M22BRENT FINANCIAL FUTURES NOV 20/JUN 22-3.04-3.04-3.04-3.040.000.00%00:00
QCY.V21-QCY.M22BRENT FINANCIAL FUTURES OCT 21/JUN 22-1.28-1.28-1.28-1.280.000.00%00:00
QCY.V21-QCY.K22BRENT FINANCIAL FUTURES OCT 21/MAY 22-1.08-1.08-1.08-1.080.000.00%00:00
QCY.V20-QCY.N21BRENT FINANCIAL FUTURES OCT 20/JUL 21-1.75-1.75-1.75-1.750.000.00%00:00
QCY.V20-QCY.M22BRENT FINANCIAL FUTURES OCT 20/JUN 22-3.44-3.44-3.44-3.440.000.00%00:00
QCY.V20-QCY.M21BRENT FINANCIAL FUTURES OCT 20/JUN 21-1.39-1.39-1.39-1.390.000.00%00:00
QCY.V20-QCY.K21BRENT FINANCIAL FUTURES OCT 20/MAY 21-1.22-1.22-1.22-1.220.000.00%00:00
QCY.Z20-QCY.K22BRENT FINANCIAL FUTURES DEC 20/MAY 22-2.96-2.96-2.96-2.960.000.00%00:00
QCY.Z20-QCY.M21BRENT FINANCIAL FUTURES DEC 20/JUN 21-1.11-1.11-1.11-1.110.000.00%00:00
QCY.V20-QCY.J22BRENT FINANCIAL FUTURES OCT 20/APR 22-2.89-2.89-2.89-2.890.000.00%00:00
QCY.V20-QCY.J21BRENT FINANCIAL FUTURES OCT 20/APR 21-1.19-1.19-1.19-1.190.000.00%00:00
QCY.V20-QCY.H22BRENT FINANCIAL FUTURES OCT 20/MAR 22-2.99-2.99-2.99-2.990.000.00%00:00
QCY.V20-QCY.H21BRENT FINANCIAL FUTURES OCT 20/MAR 21-0.97-0.97-0.97-0.970.000.00%00:00
QCY.V20-QCY.G22BRENT FINANCIAL FUTURES OCT 20/FEB 22-2.81-2.81-2.81-2.810.000.00%00:00
QCY.V20-QCY.G21BRENT FINANCIAL FUTURES OCT 20/FEB 21-0.76-0.76-0.76-0.760.000.00%00:00
QCY.V20-QCY.F22BRENT FINANCIAL FUTURES OCT 20/JAN 22-2.63-2.63-2.63-2.630.000.00%00:00
QCY.V20-QCY.F21BRENT FINANCIAL FUTURES OCT 20/JAN 21-0.56-0.56-0.56-0.560.000.00%00:00
QCY.Z20-QCY.M22BRENT FINANCIAL FUTURES DEC 20/JUN 22-3.09-3.09-3.09-3.090.000.00%00:00
QCY.V20-QCY.N22BRENT FINANCIAL FUTURES OCT 20/JUL 22-3.58-3.58-3.58-3.580.000.00%00:00
QCY.V20-QCY.Q21BRENT FINANCIAL FUTURES OCT 20/AUG 21-1.9-1.9-1.9-1.90.00.00%00:00
QCY.V20-QCY.U21BRENT FINANCIAL FUTURES OCT 20/SEP 21-2.04-2.04-2.04-2.040.000.00%00:00
QCY.Z20-QCY.G22BRENT FINANCIAL FUTURES DEC 20/FEB 22-2.27-2.27-2.27-2.270.000.00%00:00
QCY.V21-QCY.J22BRENT FINANCIAL FUTURES OCT 21/APR 22-0.95-0.95-0.95-0.950.000.00%00:00
QCY.V21-QCY.H22BRENT FINANCIAL FUTURES OCT 21/MAR 22-0.83-0.83-0.83-0.830.000.00%00:00
QCY.V21-QCY.G22BRENT FINANCIAL FUTURES OCT 21/FEB 22-0.61-0.61-0.61-0.610.000.00%00:00
QCY.Z20-QCY.H21BRENT FINANCIAL FUTURES DEC 20/MAR 21-0.56-0.56-0.56-0.560.000.00%00:00
QCY.Z20-QCY.H22BRENT FINANCIAL FUTURES DEC 20/MAR 22-2.64-2.64-2.64-2.640.000.00%00:00
QCY.Z20-QCY.J21BRENT FINANCIAL FUTURES DEC 20/APR 21-0.84-0.84-0.84-0.840.000.00%00:00
QCY.Z20-QCY.J22BRENT FINANCIAL FUTURES DEC 20/APR 22-2.82-2.82-2.82-2.820.000.00%00:00
QCY.V21-QCY.F22BRENT FINANCIAL FUTURES OCT 21/JAN 22-0.44-0.44-0.44-0.440.000.00%00:00
QCY.Z20-QCY.K21BRENT FINANCIAL FUTURES DEC 20/MAY 21-1.03-1.03-1.03-1.030.000.00%00:00
QCY.V20-QCY.Z21BRENT FINANCIAL FUTURES OCT 20/DEC 21-2.21-2.21-2.21-2.210.000.00%00:00
QCY.V20-QCY.Z20BRENT FINANCIAL FUTURES OCT 20/DEC 20-0.28-0.28-0.28-0.280.000.00%00:00
QCY.V20-QCY.X21BRENT FINANCIAL FUTURES OCT 20/NOV 21-2.06-2.06-2.06-2.060.000.00%00:00
QCY.V20-QCY.X20BRENT FINANCIAL FUTURES OCT 20/NOV 20-0.11-0.11-0.11-0.110.000.00%00:00
QCY.V20-QCY.V21BRENT FINANCIAL FUTURES OCT 20/OCT 21-2.16-2.16-2.16-2.160.000.00%00:00
QCY.Z20-QCY.N21BRENT FINANCIAL FUTURES DEC 20/JUL 21-1.4-1.4-1.4-1.40.00.00%00:00
QCY.Q20-QCY.X20BRENT FINANCIAL FUTURES AUG 20/NOV 20-0.44-0.44-0.44-0.440.000.00%00:00
QCY.G22-QCY.K22BRENT FINANCIAL FUTURES FEB 22/MAY 22-0.47-0.47-0.47-0.470.000.00%00:00
QCY.H21-QCY.M22BRENT FINANCIAL FUTURES MAR 21/JUN 22-2.47-2.47-2.47-2.470.000.00%00:00
QCY.H21-QCY.N21BRENT FINANCIAL FUTURES MAR 21/JUL 21-0.72-0.72-0.72-0.720.000.00%00:00
QCY.H21-QCY.N22BRENT FINANCIAL FUTURES MAR 21/JUL 22-2.61-2.61-2.61-2.610.000.00%00:00
QCY.H21-QCY.Q21BRENT FINANCIAL FUTURES MAR 21/AUG 21-0.93-0.93-0.93-0.930.000.00%00:00
QCY.H21-QCY.U21BRENT FINANCIAL FUTURES MAR 21/SEP 21-1.07-1.07-1.07-1.070.000.00%00:00
QCY.H21-QCY.V21BRENT FINANCIAL FUTURES MAR 21/OCT 21-1.1-1.1-1.1-1.10.00.00%00:00
QCY.H21-QCY.X21BRENT FINANCIAL FUTURES MAR 21/NOV 21-1.22-1.22-1.22-1.220.000.00%00:00
QCY.H21-QCY.Z21BRENT FINANCIAL FUTURES MAR 21/DEC 21-1.48-1.48-1.48-1.480.000.00%00:00
QCY.H21-QCY.M21BRENT FINANCIAL FUTURES MAR 21/JUN 21-0.55-0.55-0.55-0.550.000.00%00:00
QCY.H21-QCY.K22BRENT FINANCIAL FUTURES MAR 21/MAY 22-2.18-2.18-2.18-2.180.000.00%00:00
QCY.G22-QCY.M22BRENT FINANCIAL FUTURES FEB 22/JUN 22-0.63-0.63-0.63-0.630.000.00%00:00
QCY.G22-QCY.N22BRENT FINANCIAL FUTURES FEB 22/JUL 22-0.77-0.77-0.77-0.770.000.00%00:00
QCY.H21-QCY.F22BRENT FINANCIAL FUTURES MAR 21/JAN 22-1.66-1.66-1.66-1.660.000.00%00:00
QCY.H21-QCY.G22BRENT FINANCIAL FUTURES MAR 21/FEB 22-1.71-1.71-1.71-1.710.000.00%00:00
QCY.H21-QCY.H22BRENT FINANCIAL FUTURES MAR 21/MAR 22-2.02-2.02-2.02-2.020.000.00%00:00
QCY.H21-QCY.J21BRENT FINANCIAL FUTURES MAR 21/APR 21-0.22-0.22-0.22-0.220.000.00%00:00
QCY.H21-QCY.J22BRENT FINANCIAL FUTURES MAR 21/APR 22-2.2-2.2-2.2-2.20.00.00%00:00
QCY.H21-QCY.K21BRENT FINANCIAL FUTURES MAR 21/MAY 21-0.41-0.41-0.41-0.410.000.00%00:00
QCY.H22-QCY.J22BRENT FINANCIAL FUTURES MAR 22/APR 22-0.18-0.18-0.18-0.180.000.00%00:00
QCY.H22-QCY.K22BRENT FINANCIAL FUTURES MAR 22/MAY 22-0.3-0.3-0.3-0.30.00.00%00:00
QCY.H22-QCY.M22BRENT FINANCIAL FUTURES MAR 22/JUN 22-0.45-0.45-0.45-0.450.000.00%00:00
QCY.J21-QCY.N22BRENT FINANCIAL FUTURES APR 21/JUL 22-2.39-2.39-2.39-2.390.000.00%00:00
QCY.J21-QCY.Q21BRENT FINANCIAL FUTURES APR 21/AUG 21-0.71-0.71-0.71-0.710.000.00%00:00
QCY.J21-QCY.U21BRENT FINANCIAL FUTURES APR 21/SEP 21-0.85-0.85-0.85-0.850.000.00%00:00
QCY.J21-QCY.V21BRENT FINANCIAL FUTURES APR 21/OCT 21-0.89-0.89-0.89-0.890.000.00%00:00
QCY.J21-QCY.X21BRENT FINANCIAL FUTURES APR 21/NOV 21-1.1-1.1-1.1-1.10.00.00%00:00
QCY.J21-QCY.Z21BRENT FINANCIAL FUTURES APR 21/DEC 21-1.26-1.26-1.26-1.260.000.00%00:00
QCY.J22-QCY.K22BRENT FINANCIAL FUTURES APR 22/MAY 22-0.13-0.13-0.13-0.130.000.00%00:00
QCY.J22-QCY.M22BRENT FINANCIAL FUTURES APR 22/JUN 22-0.27-0.27-0.27-0.270.000.00%00:00
QCY.J21-QCY.N21BRENT FINANCIAL FUTURES APR 21/JUL 21-0.56-0.56-0.56-0.560.000.00%00:00
QCY.J21-QCY.M22BRENT FINANCIAL FUTURES APR 21/JUN 22-2.25-2.25-2.25-2.250.000.00%00:00
QCY.H22-QCY.N22BRENT FINANCIAL FUTURES MAR 22/JUL 22-0.59-0.59-0.59-0.590.000.00%00:00
QCY.J21-QCY.F22BRENT FINANCIAL FUTURES APR 21/JAN 22-1.33-1.33-1.33-1.330.000.00%00:00
QCY.J21-QCY.G22BRENT FINANCIAL FUTURES APR 21/FEB 22-1.5-1.5-1.5-1.50.00.00%00:00
QCY.J21-QCY.H22BRENT FINANCIAL FUTURES APR 21/MAR 22-1.8-1.8-1.8-1.80.00.00%00:00
QCY.J21-QCY.J22BRENT FINANCIAL FUTURES APR 21/APR 22-1.98-1.98-1.98-1.980.000.00%00:00
QCY.J21-QCY.K21BRENT FINANCIAL FUTURES APR 21/MAY 21-0.19-0.19-0.19-0.190.000.00%00:00
QCY.J21-QCY.K22BRENT FINANCIAL FUTURES APR 21/MAY 22-1.97-1.97-1.97-1.970.000.00%00:00
QCY.J21-QCY.M21BRENT FINANCIAL FUTURES APR 21/JUN 21-0.38-0.38-0.38-0.380.000.00%00:00
QCY.J22-QCY.N22BRENT FINANCIAL FUTURES APR 22/JUL 22-0.39-0.39-0.39-0.390.000.00%00:00
QCY.G22-QCY.J22BRENT FINANCIAL FUTURES FEB 22/APR 22-0.34-0.34-0.34-0.340.000.00%00:00
QCY.F21-QCY.F22BRENT FINANCIAL FUTURES JAN 21/JAN 22-2.07-2.07-2.07-2.070.000.00%00:00
QCY.F21-QCY.N21BRENT FINANCIAL FUTURES JAN 21/JUL 21-1.19-1.19-1.19-1.190.000.00%00:00
QCY.F21-QCY.N22BRENT FINANCIAL FUTURES JAN 21/JUL 22-2.81-2.81-2.81-2.810.000.00%00:00
QCY.F21-QCY.Q21BRENT FINANCIAL FUTURES JAN 21/AUG 21-1.23-1.23-1.23-1.230.000.00%00:00
QCY.F21-QCY.U21BRENT FINANCIAL FUTURES JAN 21/SEP 21-1.48-1.48-1.48-1.480.000.00%00:00
QCY.F21-QCY.V21BRENT FINANCIAL FUTURES JAN 21/OCT 21-1.6-1.6-1.6-1.60.00.00%00:00
QCY.F21-QCY.X21BRENT FINANCIAL FUTURES JAN 21/NOV 21-1.73-1.73-1.73-1.730.000.00%00:00
QCY.F21-QCY.Z21BRENT FINANCIAL FUTURES JAN 21/DEC 21-1.89-1.89-1.89-1.890.000.00%00:00
QCY.F22-QCY.G22BRENT FINANCIAL FUTURES JAN 22/FEB 22-0.17-0.17-0.17-0.170.000.00%00:00
QCY.F21-QCY.M22BRENT FINANCIAL FUTURES JAN 21/JUN 22-2.88-2.88-2.88-2.880.000.00%00:00
QCY.F21-QCY.M21BRENT FINANCIAL FUTURES JAN 21/JUN 21-0.92-0.92-0.92-0.920.000.00%00:00
QCY.F21-QCY.G21BRENT FINANCIAL FUTURES JAN 21/FEB 21-0.2-0.2-0.2-0.20.00.00%00:00
QCY.F21-QCY.G22BRENT FINANCIAL FUTURES JAN 21/FEB 22-2.25-2.25-2.25-2.250.000.00%00:00
QCY.F21-QCY.H21BRENT FINANCIAL FUTURES JAN 21/MAR 21-0.41-0.41-0.41-0.410.000.00%00:00
QCY.F21-QCY.H22BRENT FINANCIAL FUTURES JAN 21/MAR 22-2.25-2.25-2.25-2.250.000.00%00:00
QCY.F21-QCY.J21BRENT FINANCIAL FUTURES JAN 21/APR 21-0.63-0.63-0.63-0.630.000.00%00:00
QCY.F21-QCY.J22BRENT FINANCIAL FUTURES JAN 21/APR 22-2.42-2.42-2.42-2.420.000.00%00:00
QCY.F21-QCY.K21BRENT FINANCIAL FUTURES JAN 21/MAY 21-0.82-0.82-0.82-0.820.000.00%00:00
QCY.F21-QCY.K22BRENT FINANCIAL FUTURES JAN 21/MAY 22-2.75-2.75-2.75-2.750.000.00%00:00
QCY.F22-QCY.H22BRENT FINANCIAL FUTURES JAN 22/MAR 22-0.34-0.34-0.34-0.340.000.00%00:00
QCY.F22-QCY.J22BRENT FINANCIAL FUTURES JAN 22/APR 22-0.51-0.51-0.51-0.510.000.00%00:00
QCY.F22-QCY.K22BRENT FINANCIAL FUTURES JAN 22/MAY 22-0.64-0.64-0.64-0.640.000.00%00:00
QCY.G21-QCY.M21BRENT FINANCIAL FUTURES FEB 21/JUN 21-0.74-0.74-0.74-0.740.000.00%00:00
QCY.G21-QCY.M22BRENT FINANCIAL FUTURES FEB 21/JUN 22-2.68-2.68-2.68-2.680.000.00%00:00
QCY.G21-QCY.N21BRENT FINANCIAL FUTURES FEB 21/JUL 21-0.91-0.91-0.91-0.910.000.00%00:00
QCY.G21-QCY.N22BRENT FINANCIAL FUTURES FEB 21/JUL 22-2.63-2.63-2.63-2.630.000.00%00:00
QCY.G21-QCY.Q21BRENT FINANCIAL FUTURES FEB 21/AUG 21-1.05-1.05-1.05-1.050.000.00%00:00
QCY.G21-QCY.U21BRENT FINANCIAL FUTURES FEB 21/SEP 21-1.17-1.17-1.17-1.170.000.00%00:00
QCY.G21-QCY.V21BRENT FINANCIAL FUTURES FEB 21/OCT 21-1.4-1.4-1.4-1.40.00.00%00:00
QCY.G21-QCY.X21BRENT FINANCIAL FUTURES FEB 21/NOV 21-1.41-1.41-1.41-1.410.000.00%00:00
QCY.G21-QCY.K22BRENT FINANCIAL FUTURES FEB 21/MAY 22-2.37-2.37-2.37-2.370.000.00%00:00
QCY.G21-QCY.K21BRENT FINANCIAL FUTURES FEB 21/MAY 21-0.57-0.57-0.57-0.570.000.00%00:00
QCY.F22-QCY.M22BRENT FINANCIAL FUTURES JAN 22/JUN 22-0.81-0.81-0.81-0.810.000.00%00:00
QCY.F22-QCY.N22BRENT FINANCIAL FUTURES JAN 22/JUL 22-0.95-0.95-0.95-0.950.000.00%00:00
QCY.G21-QCY.F22BRENT FINANCIAL FUTURES FEB 21/JAN 22-1.73-1.73-1.73-1.730.000.00%00:00
QCY.G21-QCY.G22BRENT FINANCIAL FUTURES FEB 21/FEB 22-2.05-2.05-2.05-2.050.000.00%00:00
QCY.G21-QCY.H21BRENT FINANCIAL FUTURES FEB 21/MAR 21-0.21-0.21-0.21-0.210.000.00%00:00
QCY.G21-QCY.H22BRENT FINANCIAL FUTURES FEB 21/MAR 22-2.07-2.07-2.07-2.070.000.00%00:00
QCY.G21-QCY.J21BRENT FINANCIAL FUTURES FEB 21/APR 21-0.43-0.43-0.43-0.430.000.00%00:00
QCY.G21-QCY.J22BRENT FINANCIAL FUTURES FEB 21/APR 22-2.41-2.41-2.41-2.410.000.00%00:00
QCY.G22-QCY.H22BRENT FINANCIAL FUTURES FEB 22/MAR 22-0.17-0.17-0.17-0.170.000.00%00:00
QCY.K21-QCY.F22BRENT FINANCIAL FUTURES MAY 21/JAN 22-1.25-1.25-1.25-1.250.000.00%00:00
QCY.N20-QCY.Q21BRENT FINANCIAL FUTURES JUL 20/AUG 21-1.98-1.98-1.98-1.980.000.00%00:00
QCY.N21-QCY.H22BRENT FINANCIAL FUTURES JUL 21/MAR 22-1.24-1.24-1.24-1.240.000.00%00:00
QCY.N21-QCY.J22BRENT FINANCIAL FUTURES JUL 21/APR 22-1.33-1.33-1.33-1.330.000.00%00:00
QCY.N21-QCY.K22BRENT FINANCIAL FUTURES JUL 21/MAY 22-1.56-1.56-1.56-1.560.000.00%00:00
QCY.N21-QCY.M22BRENT FINANCIAL FUTURES JUL 21/JUN 22-1.59-1.59-1.59-1.590.000.00%00:00
QCY.N21-QCY.N22BRENT FINANCIAL FUTURES JUL 21/JUL 22-1.72-1.72-1.72-1.720.000.00%00:00
QCY.N21-QCY.Q21BRENT FINANCIAL FUTURES JUL 21/AUG 21-0.15-0.15-0.15-0.150.000.00%00:00
QCY.N21-QCY.U21BRENT FINANCIAL FUTURES JUL 21/SEP 21-0.29-0.29-0.29-0.290.000.00%00:00
QCY.N21-QCY.V21BRENT FINANCIAL FUTURES JUL 21/OCT 21-0.41-0.41-0.41-0.410.000.00%00:00
QCY.N21-QCY.G22BRENT FINANCIAL FUTURES JUL 21/FEB 22-1.06-1.06-1.06-1.060.000.00%00:00
QCY.N21-QCY.F22BRENT FINANCIAL FUTURES JUL 21/JAN 22-0.88-0.88-0.88-0.880.000.00%00:00
QCY.N20-QCY.U20BRENT FINANCIAL FUTURES JUL 20/SEP 20-0.22-0.22-0.22-0.220.000.00%00:00
QCY.N20-QCY.U21BRENT FINANCIAL FUTURES JUL 20/SEP 21-2.42-2.42-2.42-2.420.000.00%00:00
QCY.N20-QCY.V20BRENT FINANCIAL FUTURES JUL 20/OCT 20-0.38-0.38-0.38-0.380.000.00%00:00
QCY.N20-QCY.V21BRENT FINANCIAL FUTURES JUL 20/OCT 21-2.54-2.54-2.54-2.540.000.00%00:00
QCY.N20-QCY.X20BRENT FINANCIAL FUTURES JUL 20/NOV 20-0.53-0.53-0.53-0.530.000.00%00:00
QCY.N20-QCY.X21BRENT FINANCIAL FUTURES JUL 20/NOV 21-2.34-2.34-2.34-2.340.000.00%00:00
QCY.N20-QCY.Z20BRENT FINANCIAL FUTURES JUL 20/DEC 20-0.73-0.73-0.73-0.730.000.00%00:00
QCY.N20-QCY.Z21BRENT FINANCIAL FUTURES JUL 20/DEC 21-2.83-2.83-2.83-2.830.000.00%00:00
QCY.N21-QCY.X21BRENT FINANCIAL FUTURES JUL 21/NOV 21-0.5-0.5-0.5-0.50.00.00%00:00
QCY.N21-QCY.Z21BRENT FINANCIAL FUTURES JUL 21/DEC 21-0.7-0.7-0.7-0.70.00.00%00:00
QCY.M21-QCY.X21BRENT FINANCIAL FUTURES JUN 21/NOV 21-0.72-0.72-0.72-0.720.000.00%00:00
QCY.Q20-QCY.M21BRENT FINANCIAL FUTURES AUG 20/JUN 21-1.56-1.56-1.56-1.560.000.00%00:00
QCY.Q20-QCY.M22BRENT FINANCIAL FUTURES AUG 20/JUN 22-3.73-3.73-3.73-3.730.000.00%00:00
QCY.Q20-QCY.N21BRENT FINANCIAL FUTURES AUG 20/JUL 21-1.73-1.73-1.73-1.730.000.00%00:00
QCY.Q20-QCY.N22BRENT FINANCIAL FUTURES AUG 20/JUL 22-3.87-3.87-3.87-3.870.000.00%00:00
QCY.Q20-QCY.Q21BRENT FINANCIAL FUTURES AUG 20/AUG 21-2.19-2.19-2.19-2.190.000.00%00:00
QCY.Q20-QCY.U20BRENT FINANCIAL FUTURES AUG 20/SEP 20-0.13-0.13-0.13-0.130.000.00%00:00
QCY.Q20-QCY.U21BRENT FINANCIAL FUTURES AUG 20/SEP 21-1.99-1.99-1.99-1.990.000.00%00:00
QCY.Q20-QCY.V20BRENT FINANCIAL FUTURES AUG 20/OCT 20-0.17-0.17-0.17-0.170.000.00%00:00
QCY.Q20-QCY.K22BRENT FINANCIAL FUTURES AUG 20/MAY 22-3.6-3.6-3.6-3.60.00.00%00:00
QCY.Q20-QCY.K21BRENT FINANCIAL FUTURES AUG 20/MAY 21-1.67-1.67-1.67-1.670.000.00%00:00
QCY.Q20-QCY.F21BRENT FINANCIAL FUTURES AUG 20/JAN 21-0.85-0.85-0.85-0.850.000.00%00:00
QCY.Q20-QCY.F22BRENT FINANCIAL FUTURES AUG 20/JAN 22-2.55-2.55-2.55-2.550.000.00%00:00
QCY.Q20-QCY.G21BRENT FINANCIAL FUTURES AUG 20/FEB 21-0.82-0.82-0.82-0.820.000.00%00:00
QCY.Q20-QCY.G22BRENT FINANCIAL FUTURES AUG 20/FEB 22-3.1-3.1-3.1-3.10.00.00%00:00
QCY.Q20-QCY.H21BRENT FINANCIAL FUTURES AUG 20/MAR 21-1.01-1.01-1.01-1.010.000.00%00:00
QCY.Q20-QCY.H22BRENT FINANCIAL FUTURES AUG 20/MAR 22-3.28-3.28-3.28-3.280.000.00%00:00
QCY.Q20-QCY.J21BRENT FINANCIAL FUTURES AUG 20/APR 21-1.48-1.48-1.48-1.480.000.00%00:00
QCY.Q20-QCY.J22BRENT FINANCIAL FUTURES AUG 20/APR 22-3.46-3.46-3.46-3.460.000.00%00:00
QCY.Q20-QCY.V21BRENT FINANCIAL FUTURES AUG 20/OCT 21-2.45-2.45-2.45-2.450.000.00%00:00
QCY.N20-QCY.Q20BRENT FINANCIAL FUTURES JUL 20/AUG 20-0.09-0.09-0.09-0.090.000.00%00:00
QCY.K21-QCY.G22BRENT FINANCIAL FUTURES MAY 21/FEB 22-1.43-1.43-1.43-1.430.000.00%00:00
QCY.K21-QCY.Z21BRENT FINANCIAL FUTURES MAY 21/DEC 21-1.07-1.07-1.07-1.070.000.00%00:00
QCY.K22-QCY.M22BRENT FINANCIAL FUTURES MAY 22/JUN 22-0.13-0.13-0.13-0.130.000.00%00:00
QCY.K22-QCY.N22BRENT FINANCIAL FUTURES MAY 22/JUL 22-0.27-0.27-0.27-0.270.000.00%00:00
QCY.M21-QCY.F22BRENT FINANCIAL FUTURES JUN 21/JAN 22-0.99-0.99-0.99-0.990.000.00%00:00
QCY.M21-QCY.G22BRENT FINANCIAL FUTURES JUN 21/FEB 22-1.24-1.24-1.24-1.240.000.00%00:00
QCY.M21-QCY.H22BRENT FINANCIAL FUTURES JUN 21/MAR 22-1.42-1.42-1.42-1.420.000.00%00:00
QCY.M21-QCY.J22BRENT FINANCIAL FUTURES JUN 21/APR 22-1.6-1.6-1.6-1.60.00.00%00:00
QCY.M21-QCY.K22BRENT FINANCIAL FUTURES JUN 21/MAY 22-1.74-1.74-1.74-1.740.000.00%00:00
QCY.K21-QCY.X21BRENT FINANCIAL FUTURES MAY 21/NOV 21-0.84-0.84-0.84-0.840.000.00%00:00
QCY.K21-QCY.V21BRENT FINANCIAL FUTURES MAY 21/OCT 21-0.72-0.72-0.72-0.720.000.00%00:00
QCY.K21-QCY.H22BRENT FINANCIAL FUTURES MAY 21/MAR 22-1.5-1.5-1.5-1.50.00.00%00:00
QCY.K21-QCY.J22BRENT FINANCIAL FUTURES MAY 21/APR 22-1.79-1.79-1.79-1.790.000.00%00:00
QCY.K21-QCY.K22BRENT FINANCIAL FUTURES MAY 21/MAY 22-1.93-1.93-1.93-1.930.000.00%00:00
QCY.K21-QCY.M22BRENT FINANCIAL FUTURES MAY 21/JUN 22-1.93-1.93-1.93-1.930.000.00%00:00
QCY.K21-QCY.N21BRENT FINANCIAL FUTURES MAY 21/JUL 21-0.37-0.37-0.37-0.370.000.00%00:00
QCY.K21-QCY.N22BRENT FINANCIAL FUTURES MAY 21/JUL 22-2.2-2.2-2.2-2.20.00.00%00:00
QCY.K21-QCY.Q21BRENT FINANCIAL FUTURES MAY 21/AUG 21-0.48-0.48-0.48-0.480.000.00%00:00
QCY.K21-QCY.U21BRENT FINANCIAL FUTURES MAY 21/SEP 21-0.6-0.6-0.6-0.60.00.00%00:00
QCY.M21-QCY.M22BRENT FINANCIAL FUTURES JUN 21/JUN 22-1.87-1.87-1.87-1.870.000.00%00:00
QCY.M21-QCY.N21BRENT FINANCIAL FUTURES JUN 21/JUL 21-0.17-0.17-0.17-0.170.000.00%00:00
QCY.M21-QCY.N22BRENT FINANCIAL FUTURES JUN 21/JUL 22-1.89-1.89-1.89-1.890.000.00%00:00
QCY.N20-QCY.H22BRENT FINANCIAL FUTURES JUL 20/MAR 22-3-3-3-300.00%00:00
QCY.N20-QCY.J21BRENT FINANCIAL FUTURES JUL 20/APR 21-1.33-1.33-1.33-1.330.000.00%00:00
QCY.N20-QCY.J22BRENT FINANCIAL FUTURES JUL 20/APR 22-3.55-3.55-3.55-3.550.000.00%00:00
QCY.N20-QCY.K21BRENT FINANCIAL FUTURES JUL 20/MAY 21-1.76-1.76-1.76-1.760.000.00%00:00
QCY.N20-QCY.K22BRENT FINANCIAL FUTURES JUL 20/MAY 22-3.69-3.69-3.69-3.690.000.00%00:00
QCY.N20-QCY.M21BRENT FINANCIAL FUTURES JUL 20/JUN 21-1.95-1.95-1.95-1.950.000.00%00:00
QCY.N20-QCY.M22BRENT FINANCIAL FUTURES JUL 20/JUN 22-3.43-3.43-3.43-3.430.000.00%00:00
QCY.N20-QCY.N21BRENT FINANCIAL FUTURES JUL 20/JUL 21-2.13-2.13-2.13-2.130.000.00%00:00
QCY.N20-QCY.H21BRENT FINANCIAL FUTURES JUL 20/MAR 21-1.12-1.12-1.12-1.120.000.00%00:00
QCY.N20-QCY.G22BRENT FINANCIAL FUTURES JUL 20/FEB 22-3.19-3.19-3.19-3.190.000.00%00:00
QCY.M21-QCY.Q21BRENT FINANCIAL FUTURES JUN 21/AUG 21-0.31-0.31-0.31-0.310.000.00%00:00
QCY.M21-QCY.U21BRENT FINANCIAL FUTURES JUN 21/SEP 21-0.47-0.47-0.47-0.470.000.00%00:00
QCY.M21-QCY.V21BRENT FINANCIAL FUTURES JUN 21/OCT 21-0.59-0.59-0.59-0.590.000.00%00:00
QCY.M21-QCY.Z21BRENT FINANCIAL FUTURES JUN 21/DEC 21-0.88-0.88-0.88-0.880.000.00%00:00
QCY.M22-QCY.N22BRENT FINANCIAL FUTURES JUN 22/JUL 22-0.14-0.14-0.14-0.140.000.00%00:00
QCY.N20-QCY.F21BRENT FINANCIAL FUTURES JUL 20/JAN 21-0.75-0.75-0.75-0.750.000.00%00:00
QCY.N20-QCY.F22BRENT FINANCIAL FUTURES JUL 20/JAN 22-3.01-3.01-3.01-3.010.000.00%00:00
QCY.N20-QCY.G21BRENT FINANCIAL FUTURES JUL 20/FEB 21-1.14-1.14-1.14-1.140.000.00%00:00
QCY.N20-QCY.N22BRENT FINANCIAL FUTURES JUL 20/JUL 22-3.96-3.96-3.96-3.960.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.