BRENT FINANCIAL FUTURES (NYMEX:QCY)

New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL FUTURES (QCY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCY.K22May 2022110.11110.11110.11110.110.000.00%00:00
QCY.M22Jun 2022109.71109.71109.71109.710.000.00%00:00
QCY.N22Jul 2022107.2107.2107.2107.20.00.00%00:00
QCY.Q22Aug 2022104.92104.92104.92104.920.000.00%00:00
QCY.U22Sep 2022102.96102.96102.96102.960.000.00%00:00
QCY.V22Oct 2022101.16101.16101.16101.160.000.00%00:00
QCY.X22Nov 202299.5399.5399.5399.530.000.00%00:00
QCY.Z22Dec 202297.9997.9997.9997.990.000.00%00:00
QCY.F23Jan 202397.1297.1297.1297.120.000.00%00:00
QCY.G23Feb 202395.6695.6695.6695.660.000.00%00:00
QCY.H23Mar 202394.6894.6894.6894.680.000.00%00:00
QCY.J23Apr 202393.893.893.893.80.00.00%00:00
QCY.K23May 202393.2993.2993.2993.290.000.00%00:00
QCY.M23Jun 202390.3890.3890.3890.380.000.00%00:00
QCY.N23Jul 202389.6589.6589.6589.650.000.00%00:00
QCY.Q23Aug 202390.690.690.690.60.00.00%00:00
QCY.U23Sep 202389.8589.8589.8589.850.000.00%00:00
QCY.V23Oct 202387.5987.5987.5987.590.000.00%00:00
QCY.X23Nov 202386.8786.8786.8786.870.000.00%00:00
QCY.Z23Dec 202387.5487.5487.5487.540.000.00%00:00
QCY.F24Jan 202486.8886.8886.8886.880.000.00%00:00
QCY.G24Feb 202486.2286.2286.2286.220.000.00%00:00
QCY.H24Mar 202485.6585.6585.6585.650.000.00%00:00
QCY.J24Apr 202485.3885.3885.3885.380.000.00%00:00
QCY.K24May 202484.5484.5484.5484.540.000.00%00:00
QCY.M24Jun 202483.9883.9883.9883.980.000.00%00:00
QCY.N24Jul 202482.482.482.482.40.00.00%00:00
QCY.Q24Aug 202481.9581.9581.9581.950.000.00%00:00
QCY.U24Sep 202482.5182.5182.5182.510.000.00%00:00
QCY.V24Oct 202482.0382.0382.0382.030.000.00%00:00
QCY.X24Nov 202481.5781.5781.5781.570.000.00%00:00
QCY.Z24Dec 202480.2380.2380.2380.230.000.00%00:00
QCY.F25Jan 202580.6380.6380.6380.630.000.00%00:00
QCY.H25Mar 202579.7579.7579.7579.750.000.00%00:00
QCY.J25Apr 202579.3979.3979.3979.390.000.00%00:00
QCY.K25May 202579.0179.0179.0179.010.000.00%00:00
QCY.M25Jun 202578.6478.6478.6478.640.000.00%00:00
QCY.N25Jul 202578.378.378.378.30.00.00%00:00
QCY.Q25Aug 202577.3177.3177.3177.310.000.00%00:00
QCY.U25Sep 202577.0377.0377.0377.030.000.00%00:00
QCY.V25Oct 202577.4277.4277.4277.420.000.00%00:00
QCY.X25Nov 202577.2377.2377.2377.230.000.00%00:00
QCY.Z25Dec 202576.3876.3876.3876.380.000.00%00:00
QCY.F26Jan 202676.1776.1776.1776.170.000.00%00:00
QCY.G26Feb 202675.9575.9575.9575.950.000.00%00:00
QCY.H26Mar 202676.3776.3776.3776.370.000.00%00:00
QCY.J26Apr 202676.1176.1176.1176.110.000.00%00:00
QCY.K26May 202675.9175.9175.9175.910.000.00%00:00
QCY.M26Jun 202675.775.775.775.70.00.00%00:00
QCY.N26Jul 202675.4875.4875.4875.480.000.00%00:00
QCY.Q26Aug 202675.2575.2575.2575.250.000.00%00:00
QCY.U26Sep 202675.0275.0275.0275.020.000.00%00:00
QCY.V26Oct 202674.3574.3574.3574.350.000.00%00:00
QCY.X26Nov 202674.0274.0274.0274.020.000.00%00:00
QCY.Z26Dec 202673.9873.9873.9873.980.000.00%00:00
QCY.F27Jan 202774.3174.3174.3174.310.000.00%00:00
QCY.G27Feb 202774.1674.1674.1674.160.000.00%00:00
QCY.H27Mar 202774.0174.0174.0174.010.000.00%00:00
QCY.J27Apr 202773.8673.8673.8673.860.000.00%00:00
QCY.K27May 202773.0873.0873.0873.080.000.00%00:00
QCY.M27Jun 202772.9572.9572.9572.950.000.00%00:00
QCY.N27Jul 202773.4873.4873.4873.480.000.00%00:00
QCY.Q27Aug 202772.6872.6872.6872.680.000.00%00:00
QCY.U27Sep 202773.2673.2673.2673.260.000.00%00:00
QCY.V27Oct 202773.1573.1573.1573.150.000.00%00:00
QCY.X27Nov 202773.0573.0573.0573.050.000.00%00:00
QCY.Z27Dec 202772.2272.2272.2272.220.000.00%00:00
QCY.F28Jan 202872.8672.8672.8672.860.000.00%00:00
QCY.G28Feb 202872.0372.0372.0372.030.000.00%00:00
QCY.H28Mar 202871.9271.9271.9271.920.000.00%00:00
QCY.J28Apr 202872.6272.6272.6272.620.000.00%00:00
QCY.K28May 202871.7871.7871.7871.780.000.00%00:00
QCY.M28Jun 202871.6971.6971.6971.690.000.00%00:00
QCY.N28Jul 202872.4272.4272.4272.420.000.00%00:00
QCY.Q28Aug 202872.3672.3672.3672.360.000.00%00:00
QCY.U28Sep 202872.3472.3472.3472.340.000.00%00:00
QCY.V28Oct 202872.3272.3272.3272.320.000.00%00:00
QCY.X28Nov 202872.2572.2572.2572.250.000.00%00:00
QCY.Z28Dec 202872.1772.1772.1772.170.000.00%00:00
QCY.F29Jan 202972.1272.1272.1272.120.000.00%00:00
QCY.G29Feb 202972.1272.1272.1272.120.000.00%00:00
QCY.H29Mar 202972.1272.1272.1272.120.000.00%00:00
QCY.J29Apr 202972.1272.1272.1272.120.000.00%00:00
QCY.K29May 202972.1272.1272.1272.120.000.00%00:00
QCY.M29Jun 202972.1272.1272.1272.120.000.00%00:00
QCY.N29Jul 202971.3271.3271.3271.320.000.00%00:00
QCY.Q29Aug 202972.1272.1272.1272.120.000.00%00:00
QCY.U29Sep 202971.3471.3471.3471.340.000.00%00:00
QCY.V29Oct 202972.1272.1272.1272.120.000.00%00:00
QCY.X29Nov 202972.1272.1272.1272.120.000.00%00:00
QCY.Z29Dec 202972.1272.1272.1272.120.000.00%00:00
QCY.G23-QCY.F24BRENT FINANCIAL FUTURES FEB 23/JAN 248.048.048.048.040.000.00%00:00
QCY.G23-QCY.G24BRENT FINANCIAL FUTURES FEB 23/FEB 249.449.449.449.440.000.00%00:00
QCY.G23-QCY.H23BRENT FINANCIAL FUTURES FEB 23/MAR 230.870.870.870.870.000.00%00:00
QCY.G23-QCY.H24BRENT FINANCIAL FUTURES FEB 23/MAR 2410.0110.0110.0110.010.000.00%00:00
QCY.G23-QCY.J23BRENT FINANCIAL FUTURES FEB 23/APR 231.661.661.661.660.000.00%00:00
QCY.G23-QCY.J24BRENT FINANCIAL FUTURES FEB 23/APR 2410.610.610.610.60.00.00%00:00
QCY.G23-QCY.K23BRENT FINANCIAL FUTURES FEB 23/MAY 232.442.442.442.440.000.00%00:00
QCY.G23-QCY.K24BRENT FINANCIAL FUTURES FEB 23/MAY 2411.1211.1211.1211.120.000.00%00:00
QCY.U23-QCY.Z23BRENT FINANCIAL FUTURES SEP 23/DEC 232.312.312.312.310.000.00%00:00
QCY.U23-QCY.X23BRENT FINANCIAL FUTURES SEP 23/NOV 231.421.421.421.420.000.00%00:00
QCY.U23-QCY.V23BRENT FINANCIAL FUTURES SEP 23/OCT 230.760.760.760.760.000.00%00:00
QCY.U23-QCY.M24BRENT FINANCIAL FUTURES SEP 23/JUN 245.875.875.875.870.000.00%00:00
QCY.U23-QCY.K24BRENT FINANCIAL FUTURES SEP 23/MAY 244.94.94.94.90.00.00%00:00
QCY.U23-QCY.J24BRENT FINANCIAL FUTURES SEP 23/APR 244.744.744.744.740.000.00%00:00
QCY.U23-QCY.H24BRENT FINANCIAL FUTURES SEP 23/MAR 244.24.24.24.20.00.00%00:00
QCY.U23-QCY.G24BRENT FINANCIAL FUTURES SEP 23/FEB 243.633.633.633.630.000.00%00:00
QCY.U23-QCY.F24BRENT FINANCIAL FUTURES SEP 23/JAN 242.972.972.972.970.000.00%00:00
QCY.G23-QCY.M23BRENT FINANCIAL FUTURES FEB 23/JUN 233.523.523.523.520.000.00%00:00
QCY.V22-QCY.F23BRENT FINANCIAL FUTURES OCT 22/JAN 234.14.14.14.10.00.00%00:00
QCY.V22-QCY.F24BRENT FINANCIAL FUTURES OCT 22/JAN 2414.3914.3914.3914.390.000.00%00:00
QCY.V22-QCY.G23BRENT FINANCIAL FUTURES OCT 22/FEB 235.55.55.55.50.00.00%00:00
QCY.V22-QCY.Z23BRENT FINANCIAL FUTURES OCT 22/DEC 2313.6213.6213.6213.620.000.00%00:00
QCY.V22-QCY.Z22BRENT FINANCIAL FUTURES OCT 22/DEC 222.992.992.992.990.000.00%00:00
QCY.V22-QCY.X23BRENT FINANCIAL FUTURES OCT 22/NOV 2312.8312.8312.8312.830.000.00%00:00
QCY.V22-QCY.X22BRENT FINANCIAL FUTURES OCT 22/NOV 221.641.641.641.640.000.00%00:00
QCY.V22-QCY.V23BRENT FINANCIAL FUTURES OCT 22/OCT 2312.0712.0712.0712.070.000.00%00:00
QCY.V22-QCY.U23BRENT FINANCIAL FUTURES OCT 22/SEP 2311.3111.3111.3111.310.000.00%00:00
QCY.V22-QCY.Q23BRENT FINANCIAL FUTURES OCT 22/AUG 2310.5610.5610.5610.560.000.00%00:00
QCY.V22-QCY.N23BRENT FINANCIAL FUTURES OCT 22/JUL 239.829.829.829.820.000.00%00:00
QCY.V22-QCY.M24BRENT FINANCIAL FUTURES OCT 22/JUN 2417.1817.1817.1817.180.000.00%00:00
QCY.V22-QCY.M23BRENT FINANCIAL FUTURES OCT 22/JUN 239.029.029.029.020.000.00%00:00
QCY.V22-QCY.K24BRENT FINANCIAL FUTURES OCT 22/MAY 2415.315.315.315.30.00.00%00:00
QCY.V22-QCY.K23BRENT FINANCIAL FUTURES OCT 22/MAY 238.218.218.218.210.000.00%00:00
QCY.V22-QCY.J24BRENT FINANCIAL FUTURES OCT 22/APR 2414.7614.7614.7614.760.000.00%00:00
QCY.V22-QCY.J23BRENT FINANCIAL FUTURES OCT 22/APR 237.367.367.367.360.000.00%00:00
QCY.V22-QCY.H24BRENT FINANCIAL FUTURES OCT 22/MAR 2415.5115.5115.5115.510.000.00%00:00
QCY.V22-QCY.H23BRENT FINANCIAL FUTURES OCT 22/MAR 236.486.486.486.480.000.00%00:00
QCY.V22-QCY.G24BRENT FINANCIAL FUTURES OCT 22/FEB 2413.7713.7713.7713.770.000.00%00:00
QCY.U22-QCY.Z23BRENT FINANCIAL FUTURES SEP 22/DEC 2315.4215.4215.4215.420.000.00%00:00
QCY.U22-QCY.Z22BRENT FINANCIAL FUTURES SEP 22/DEC 224.974.974.974.970.000.00%00:00
QCY.U22-QCY.X23BRENT FINANCIAL FUTURES SEP 22/NOV 2313.5113.5113.5113.510.000.00%00:00
QCY.G23-QCY.U23BRENT FINANCIAL FUTURES FEB 23/SEP 235.815.815.815.810.000.00%00:00
QCY.G23-QCY.V23BRENT FINANCIAL FUTURES FEB 23/OCT 236.586.586.586.580.000.00%00:00
QCY.G23-QCY.X23BRENT FINANCIAL FUTURES FEB 23/NOV 237.337.337.337.330.000.00%00:00
QCY.G23-QCY.Z23BRENT FINANCIAL FUTURES FEB 23/DEC 238.128.128.128.120.000.00%00:00
QCY.Q23-QCY.Z23BRENT FINANCIAL FUTURES AUG 23/DEC 232.822.822.822.820.000.00%00:00
QCY.Q23-QCY.X23BRENT FINANCIAL FUTURES AUG 23/NOV 232.092.092.092.090.000.00%00:00
QCY.Q23-QCY.V23BRENT FINANCIAL FUTURES AUG 23/OCT 231.371.371.371.370.000.00%00:00
QCY.Q23-QCY.U23BRENT FINANCIAL FUTURES AUG 23/SEP 230.670.670.670.670.000.00%00:00
QCY.Q23-QCY.M24BRENT FINANCIAL FUTURES AUG 23/JUN 246.086.086.086.080.000.00%00:00
QCY.Q23-QCY.K24BRENT FINANCIAL FUTURES AUG 23/MAY 246.066.066.066.060.000.00%00:00
QCY.Q23-QCY.J24BRENT FINANCIAL FUTURES AUG 23/APR 245.495.495.495.490.000.00%00:00
QCY.Q23-QCY.H24BRENT FINANCIAL FUTURES AUG 23/MAR 244.554.554.554.550.000.00%00:00
QCY.Q23-QCY.G24BRENT FINANCIAL FUTURES AUG 23/FEB 244.384.384.384.380.000.00%00:00
QCY.Q23-QCY.F24BRENT FINANCIAL FUTURES AUG 23/JAN 243.723.723.723.720.000.00%00:00
QCY.G24-QCY.H24BRENT FINANCIAL FUTURES FEB 24/MAR 240.570.570.570.570.000.00%00:00
QCY.Q22-QCY.Z23BRENT FINANCIAL FUTURES AUG 22/DEC 2317.3817.3817.3817.380.000.00%00:00
QCY.Q22-QCY.Z22BRENT FINANCIAL FUTURES AUG 22/DEC 226.556.556.556.550.000.00%00:00
QCY.G23-QCY.Q23BRENT FINANCIAL FUTURES FEB 23/AUG 235.065.065.065.060.000.00%00:00
QCY.G23-QCY.N23BRENT FINANCIAL FUTURES FEB 23/JUL 233.913.913.913.910.000.00%00:00
QCY.G23-QCY.M24BRENT FINANCIAL FUTURES FEB 23/JUN 2410.6810.6810.6810.680.000.00%00:00
QCY.U22-QCY.X22BRENT FINANCIAL FUTURES SEP 22/NOV 223.443.443.443.440.000.00%00:00
QCY.U22-QCY.V23BRENT FINANCIAL FUTURES SEP 22/OCT 2312.7912.7912.7912.790.000.00%00:00
QCY.U22-QCY.V22BRENT FINANCIAL FUTURES SEP 22/OCT 221.691.691.691.690.000.00%00:00
QCY.U22-QCY.U23BRENT FINANCIAL FUTURES SEP 22/SEP 2312.0912.0912.0912.090.000.00%00:00
QCY.U22-QCY.Q23BRENT FINANCIAL FUTURES SEP 22/AUG 2312.3612.3612.3612.360.000.00%00:00
QCY.U22-QCY.N23BRENT FINANCIAL FUTURES SEP 22/JUL 2311.6211.6211.6211.620.000.00%00:00
QCY.U22-QCY.M23BRENT FINANCIAL FUTURES SEP 22/JUN 2310.8210.8210.8210.820.000.00%00:00
QCY.U22-QCY.K24BRENT FINANCIAL FUTURES SEP 22/MAY 2418.4218.4218.4218.420.000.00%00:00
QCY.U22-QCY.K23BRENT FINANCIAL FUTURES SEP 22/MAY 2310.0110.0110.0110.010.000.00%00:00
QCY.U22-QCY.J24BRENT FINANCIAL FUTURES SEP 22/APR 2417.8517.8517.8517.850.000.00%00:00
QCY.U22-QCY.J23BRENT FINANCIAL FUTURES SEP 22/APR 238.488.488.488.480.000.00%00:00
QCY.U22-QCY.H24BRENT FINANCIAL FUTURES SEP 22/MAR 2417.3117.3117.3117.310.000.00%00:00
QCY.U22-QCY.H23BRENT FINANCIAL FUTURES SEP 22/MAR 237.697.697.697.690.000.00%00:00
QCY.U22-QCY.G24BRENT FINANCIAL FUTURES SEP 22/FEB 2415.4615.4615.4615.460.000.00%00:00
QCY.U22-QCY.G23BRENT FINANCIAL FUTURES SEP 22/FEB 236.826.826.826.820.000.00%00:00
QCY.U22-QCY.F24BRENT FINANCIAL FUTURES SEP 22/JAN 2414.8614.8614.8614.860.000.00%00:00
QCY.U22-QCY.F23BRENT FINANCIAL FUTURES SEP 22/JAN 236.176.176.176.170.000.00%00:00
QCY.Q22-QCY.X23BRENT FINANCIAL FUTURES AUG 22/NOV 2316.5916.5916.5916.590.000.00%00:00
QCY.X22-QCY.N23BRENT FINANCIAL FUTURES NOV 22/JUL 237.57.57.57.50.00.00%00:00
QCY.Z22-QCY.K23BRENT FINANCIAL FUTURES DEC 22/MAY 234.584.584.584.580.000.00%00:00
QCY.Z22-QCY.J24BRENT FINANCIAL FUTURES DEC 22/APR 2412.8812.8812.8812.880.000.00%00:00
QCY.Z22-QCY.J23BRENT FINANCIAL FUTURES DEC 22/APR 234.194.194.194.190.000.00%00:00
QCY.Z22-QCY.H24BRENT FINANCIAL FUTURES DEC 22/MAR 2412.3412.3412.3412.340.000.00%00:00
QCY.Z22-QCY.H23BRENT FINANCIAL FUTURES DEC 22/MAR 233.313.313.313.310.000.00%00:00
QCY.Z22-QCY.G24BRENT FINANCIAL FUTURES DEC 22/FEB 2411.7711.7711.7711.770.000.00%00:00
QCY.Z22-QCY.G23BRENT FINANCIAL FUTURES DEC 22/FEB 232.332.332.332.330.000.00%00:00
QCY.Z22-QCY.F24BRENT FINANCIAL FUTURES DEC 22/JAN 2411.1111.1111.1111.110.000.00%00:00
QCY.Z22-QCY.F23BRENT FINANCIAL FUTURES DEC 22/JAN 231.21.21.21.20.00.00%00:00
QCY.F23-QCY.J24BRENT FINANCIAL FUTURES JAN 23/APR 2411.6811.6811.6811.680.000.00%00:00
QCY.F23-QCY.K23BRENT FINANCIAL FUTURES JAN 23/MAY 233.473.473.473.470.000.00%00:00
QCY.F23-QCY.K24BRENT FINANCIAL FUTURES JAN 23/MAY 2411.211.211.211.20.00.00%00:00
QCY.F23-QCY.M23BRENT FINANCIAL FUTURES JAN 23/JUN 234.654.654.654.650.000.00%00:00
QCY.F23-QCY.N23BRENT FINANCIAL FUTURES JAN 23/JUL 235.455.455.455.450.000.00%00:00
QCY.F23-QCY.Q23BRENT FINANCIAL FUTURES JAN 23/AUG 236.196.196.196.190.000.00%00:00
QCY.F23-QCY.U23BRENT FINANCIAL FUTURES JAN 23/SEP 236.36.36.36.30.00.00%00:00
QCY.X23-QCY.Z23BRENT FINANCIAL FUTURES NOV 23/DEC 230.80.80.80.80.00.00%00:00
QCY.Z22-QCY.K24BRENT FINANCIAL FUTURES DEC 22/MAY 2413.4513.4513.4513.450.000.00%00:00
QCY.Z22-QCY.M23BRENT FINANCIAL FUTURES DEC 22/JUN 235.855.855.855.850.000.00%00:00
QCY.Z22-QCY.M24BRENT FINANCIAL FUTURES DEC 22/JUN 2412.8212.8212.8212.820.000.00%00:00
QCY.F23-QCY.F24BRENT FINANCIAL FUTURES JAN 23/JAN 249.919.919.919.910.000.00%00:00
QCY.F23-QCY.G23BRENT FINANCIAL FUTURES JAN 23/FEB 231.131.131.131.130.000.00%00:00
QCY.F23-QCY.G24BRENT FINANCIAL FUTURES JAN 23/FEB 2410.5710.5710.5710.570.000.00%00:00
QCY.F23-QCY.H23BRENT FINANCIAL FUTURES JAN 23/MAR 232.112.112.112.110.000.00%00:00
QCY.F23-QCY.H24BRENT FINANCIAL FUTURES JAN 23/MAR 2411.1411.1411.1411.140.000.00%00:00
QCY.Z23-QCY.M24BRENT FINANCIAL FUTURES DEC 23/JUN 243.563.563.563.560.000.00%00:00
QCY.Z23-QCY.K24BRENT FINANCIAL FUTURES DEC 23/MAY 243.033.033.033.030.000.00%00:00
QCY.Z23-QCY.J24BRENT FINANCIAL FUTURES DEC 23/APR 242.432.432.432.430.000.00%00:00
QCY.Z23-QCY.H24BRENT FINANCIAL FUTURES DEC 23/MAR 241.891.891.891.890.000.00%00:00
QCY.Z23-QCY.G24BRENT FINANCIAL FUTURES DEC 23/FEB 241.321.321.321.320.000.00%00:00
QCY.Z23-QCY.F24BRENT FINANCIAL FUTURES DEC 23/JAN 240.660.660.660.660.000.00%00:00
QCY.F23-QCY.J23BRENT FINANCIAL FUTURES JAN 23/APR 232.992.992.992.990.000.00%00:00
QCY.Z22-QCY.Z23BRENT FINANCIAL FUTURES DEC 22/DEC 2310.4510.4510.4510.450.000.00%00:00
QCY.Z22-QCY.V23BRENT FINANCIAL FUTURES DEC 22/OCT 238.938.938.938.930.000.00%00:00
QCY.Z22-QCY.U23BRENT FINANCIAL FUTURES DEC 22/SEP 238.148.148.148.140.000.00%00:00
QCY.Z22-QCY.Q23BRENT FINANCIAL FUTURES DEC 22/AUG 237.397.397.397.390.000.00%00:00
QCY.Z22-QCY.N23BRENT FINANCIAL FUTURES DEC 22/JUL 236.656.656.656.650.000.00%00:00
QCY.X23-QCY.M24BRENT FINANCIAL FUTURES NOV 23/JUN 244.354.354.354.350.000.00%00:00
QCY.X23-QCY.K24BRENT FINANCIAL FUTURES NOV 23/MAY 243.793.793.793.790.000.00%00:00
QCY.X23-QCY.J24BRENT FINANCIAL FUTURES NOV 23/APR 243.223.223.223.220.000.00%00:00
QCY.X22-QCY.G23BRENT FINANCIAL FUTURES NOV 22/FEB 233.913.913.913.910.000.00%00:00
QCY.X22-QCY.F24BRENT FINANCIAL FUTURES NOV 22/JAN 2412.6512.6512.6512.650.000.00%00:00
QCY.X22-QCY.F23BRENT FINANCIAL FUTURES NOV 22/JAN 232.562.562.562.560.000.00%00:00
QCY.F23-QCY.X23BRENT FINANCIAL FUTURES JAN 23/NOV 238.468.468.468.460.000.00%00:00
QCY.F23-QCY.Z23BRENT FINANCIAL FUTURES JAN 23/DEC 238.458.458.458.450.000.00%00:00
QCY.F24-QCY.G24BRENT FINANCIAL FUTURES JAN 24/FEB 240.660.660.660.660.000.00%00:00
QCY.F24-QCY.H24BRENT FINANCIAL FUTURES JAN 24/MAR 241.231.231.231.230.000.00%00:00
QCY.F24-QCY.J24BRENT FINANCIAL FUTURES JAN 24/APR 241.771.771.771.770.000.00%00:00
QCY.F24-QCY.K24BRENT FINANCIAL FUTURES JAN 24/MAY 242.342.342.342.340.000.00%00:00
QCY.F24-QCY.M24BRENT FINANCIAL FUTURES JAN 24/JUN 242.92.92.92.90.00.00%00:00
QCY.V23-QCY.Z23BRENT FINANCIAL FUTURES OCT 23/DEC 231.551.551.551.550.000.00%00:00
QCY.V23-QCY.X23BRENT FINANCIAL FUTURES OCT 23/NOV 230.760.760.760.760.000.00%00:00
QCY.V23-QCY.M24BRENT FINANCIAL FUTURES OCT 23/JUN 244.714.714.714.710.000.00%00:00
QCY.V23-QCY.K24BRENT FINANCIAL FUTURES OCT 23/MAY 244.24.24.24.20.00.00%00:00
QCY.V23-QCY.J24BRENT FINANCIAL FUTURES OCT 23/APR 243.983.983.983.980.000.00%00:00
QCY.V23-QCY.H24BRENT FINANCIAL FUTURES OCT 23/MAR 243.443.443.443.440.000.00%00:00
QCY.V23-QCY.G24BRENT FINANCIAL FUTURES OCT 23/FEB 242.872.872.872.870.000.00%00:00
QCY.X22-QCY.G24BRENT FINANCIAL FUTURES NOV 22/FEB 2413.3113.3113.3113.310.000.00%00:00
QCY.X22-QCY.H23BRENT FINANCIAL FUTURES NOV 22/MAR 234.854.854.854.850.000.00%00:00
QCY.X22-QCY.H24BRENT FINANCIAL FUTURES NOV 22/MAR 2413.8813.8813.8813.880.000.00%00:00
QCY.X23-QCY.H24BRENT FINANCIAL FUTURES NOV 23/MAR 242.682.682.682.680.000.00%00:00
QCY.X23-QCY.G24BRENT FINANCIAL FUTURES NOV 23/FEB 242.112.112.112.110.000.00%00:00
QCY.X23-QCY.F24BRENT FINANCIAL FUTURES NOV 23/JAN 241.451.451.451.450.000.00%00:00
QCY.F23-QCY.V23BRENT FINANCIAL FUTURES JAN 23/OCT 237.77.77.77.70.00.00%00:00
QCY.X22-QCY.Z23BRENT FINANCIAL FUTURES NOV 22/DEC 2311.9911.9911.9911.990.000.00%00:00
QCY.X22-QCY.Z22BRENT FINANCIAL FUTURES NOV 22/DEC 221.451.451.451.450.000.00%00:00
QCY.X22-QCY.X23BRENT FINANCIAL FUTURES NOV 22/NOV 2311.211.211.211.20.00.00%00:00
QCY.X22-QCY.V23BRENT FINANCIAL FUTURES NOV 22/OCT 2310.4910.4910.4910.490.000.00%00:00
QCY.X22-QCY.U23BRENT FINANCIAL FUTURES NOV 22/SEP 239.689.689.689.680.000.00%00:00
QCY.X22-QCY.Q23BRENT FINANCIAL FUTURES NOV 22/AUG 238.938.938.938.930.000.00%00:00
QCY.N22-QCY.Q22BRENT FINANCIAL FUTURES JUL 22/AUG 222.282.282.282.280.000.00%00:00
QCY.X22-QCY.M24BRENT FINANCIAL FUTURES NOV 22/JUN 2415.5515.5515.5515.550.000.00%00:00
QCY.X22-QCY.M23BRENT FINANCIAL FUTURES NOV 22/JUN 237.397.397.397.390.000.00%00:00
QCY.X22-QCY.K24BRENT FINANCIAL FUTURES NOV 22/MAY 2414.9914.9914.9914.990.000.00%00:00
QCY.X22-QCY.K23BRENT FINANCIAL FUTURES NOV 22/MAY 236.66.66.66.60.00.00%00:00
QCY.X22-QCY.J24BRENT FINANCIAL FUTURES NOV 22/APR 2414.4214.4214.4214.420.000.00%00:00
QCY.X22-QCY.J23BRENT FINANCIAL FUTURES NOV 22/APR 235.255.255.255.250.000.00%00:00
QCY.V23-QCY.F24BRENT FINANCIAL FUTURES OCT 23/JAN 242.212.212.212.210.000.00%00:00
QCY.Q22-QCY.X22BRENT FINANCIAL FUTURES AUG 22/NOV 225.395.395.395.390.000.00%00:00
QCY.M22-QCY.Z22BRENT FINANCIAL FUTURES JUN 22/DEC 2211.4111.4111.4111.410.000.00%00:00
QCY.M22-QCY.F24BRENT FINANCIAL FUTURES JUN 22/JAN 2422.8322.8322.8322.830.000.00%00:00
QCY.H24-QCY.J24BRENT FINANCIAL FUTURES MAR 24/APR 240.480.480.480.480.000.00%00:00
QCY.H24-QCY.K24BRENT FINANCIAL FUTURES MAR 24/MAY 241.021.021.021.020.000.00%00:00
QCY.H24-QCY.M24BRENT FINANCIAL FUTURES MAR 24/JUN 241.671.671.671.670.000.00%00:00
QCY.J23-QCY.F24BRENT FINANCIAL FUTURES APR 23/JAN 246.386.386.386.380.000.00%00:00
QCY.J23-QCY.G24BRENT FINANCIAL FUTURES APR 23/FEB 246.986.986.986.980.000.00%00:00
QCY.J23-QCY.H24BRENT FINANCIAL FUTURES APR 23/MAR 247.497.497.497.490.000.00%00:00
QCY.K24-QCY.M24BRENT FINANCIAL FUTURES MAY 24/JUN 240.560.560.560.560.000.00%00:00
QCY.J23-QCY.J24BRENT FINANCIAL FUTURES APR 23/APR 248.698.698.698.690.000.00%00:00
QCY.K23-QCY.Z23BRENT FINANCIAL FUTURES MAY 23/DEC 235.415.415.415.410.000.00%00:00
QCY.K23-QCY.X23BRENT FINANCIAL FUTURES MAY 23/NOV 234.624.624.624.620.000.00%00:00
QCY.K23-QCY.V23BRENT FINANCIAL FUTURES MAY 23/OCT 233.863.863.863.860.000.00%00:00
QCY.K23-QCY.U23BRENT FINANCIAL FUTURES MAY 23/SEP 233.13.13.13.10.00.00%00:00
QCY.K23-QCY.Q23BRENT FINANCIAL FUTURES MAY 23/AUG 232.162.162.162.160.000.00%00:00
QCY.K23-QCY.N23BRENT FINANCIAL FUTURES MAY 23/JUL 231.611.611.611.610.000.00%00:00
QCY.K23-QCY.M24BRENT FINANCIAL FUTURES MAY 23/JUN 248.978.978.978.970.000.00%00:00
QCY.K23-QCY.M23BRENT FINANCIAL FUTURES MAY 23/JUN 230.810.810.810.810.000.00%00:00
QCY.M22-QCY.G23BRENT FINANCIAL FUTURES JUN 22/FEB 2314.0514.0514.0514.050.000.00%00:00
QCY.M22-QCY.G24BRENT FINANCIAL FUTURES JUN 22/FEB 2423.4923.4923.4923.490.000.00%00:00
QCY.M22-QCY.H23BRENT FINANCIAL FUTURES JUN 22/MAR 2315.0315.0315.0315.030.000.00%00:00
QCY.M22-QCY.X23BRENT FINANCIAL FUTURES JUN 22/NOV 2321.3821.3821.3821.380.000.00%00:00
QCY.M22-QCY.X22BRENT FINANCIAL FUTURES JUN 22/NOV 229.679.679.679.670.000.00%00:00
QCY.M22-QCY.V23BRENT FINANCIAL FUTURES JUN 22/OCT 2320.6220.6220.6220.620.000.00%00:00
QCY.M22-QCY.V22BRENT FINANCIAL FUTURES JUN 22/OCT 228.558.558.558.550.000.00%00:00
QCY.M22-QCY.U23BRENT FINANCIAL FUTURES JUN 22/SEP 2318.5318.5318.5318.530.000.00%00:00
QCY.M22-QCY.U22BRENT FINANCIAL FUTURES JUN 22/SEP 226.756.756.756.750.000.00%00:00
QCY.M22-QCY.Q23BRENT FINANCIAL FUTURES JUN 22/AUG 2319.1119.1119.1119.110.000.00%00:00
QCY.M22-QCY.Q22BRENT FINANCIAL FUTURES JUN 22/AUG 224.794.794.794.790.000.00%00:00
QCY.M22-QCY.N23BRENT FINANCIAL FUTURES JUN 22/JUL 2318.3718.3718.3718.370.000.00%00:00
QCY.M22-QCY.N22BRENT FINANCIAL FUTURES JUN 22/JUL 222.512.512.512.510.000.00%00:00
QCY.M22-QCY.M24BRENT FINANCIAL FUTURES JUN 22/JUN 2425.7325.7325.7325.730.000.00%00:00
QCY.M22-QCY.M23BRENT FINANCIAL FUTURES JUN 22/JUN 2317.5717.5717.5717.570.000.00%00:00
QCY.M22-QCY.K24BRENT FINANCIAL FUTURES JUN 22/MAY 2425.1725.1725.1725.170.000.00%00:00
QCY.M22-QCY.K23BRENT FINANCIAL FUTURES JUN 22/MAY 2316.7616.7616.7616.760.000.00%00:00
QCY.M22-QCY.J24BRENT FINANCIAL FUTURES JUN 22/APR 2424.624.624.624.60.00.00%00:00
QCY.M22-QCY.J23BRENT FINANCIAL FUTURES JUN 22/APR 2314.9214.9214.9214.920.000.00%00:00
QCY.M22-QCY.H24BRENT FINANCIAL FUTURES JUN 22/MAR 2424.0624.0624.0624.060.000.00%00:00
QCY.K23-QCY.K24BRENT FINANCIAL FUTURES MAY 23/MAY 248.418.418.418.410.000.00%00:00
QCY.K23-QCY.J24BRENT FINANCIAL FUTURES MAY 23/APR 247.847.847.847.840.000.00%00:00
QCY.K23-QCY.H24BRENT FINANCIAL FUTURES MAY 23/MAR 247.37.37.37.30.00.00%00:00
QCY.K22-QCY.J23BRENT FINANCIAL FUTURES MAY 22/APR 2316.3116.3116.3116.310.000.00%00:00
QCY.K22-QCY.H24BRENT FINANCIAL FUTURES MAY 22/MAR 2424.4624.4624.4624.460.000.00%00:00
QCY.K22-QCY.H23BRENT FINANCIAL FUTURES MAY 22/MAR 2315.4315.4315.4315.430.000.00%00:00
QCY.K22-QCY.G24BRENT FINANCIAL FUTURES MAY 22/FEB 2423.9923.9923.9923.990.000.00%00:00
QCY.K22-QCY.G23BRENT FINANCIAL FUTURES MAY 22/FEB 2314.4514.4514.4514.450.000.00%00:00
QCY.K22-QCY.F24BRENT FINANCIAL FUTURES MAY 22/JAN 2423.3923.3923.3923.390.000.00%00:00
QCY.K22-QCY.F23BRENT FINANCIAL FUTURES MAY 22/JAN 2313.3213.3213.3213.320.000.00%00:00
QCY.J23-QCY.K24BRENT FINANCIAL FUTURES APR 23/MAY 248.518.518.518.510.000.00%00:00
QCY.J23-QCY.M23BRENT FINANCIAL FUTURES APR 23/JUN 231.661.661.661.660.000.00%00:00
QCY.J23-QCY.M24BRENT FINANCIAL FUTURES APR 23/JUN 249.829.829.829.820.000.00%00:00
QCY.J23-QCY.N23BRENT FINANCIAL FUTURES APR 23/JUL 232.462.462.462.460.000.00%00:00
QCY.J23-QCY.Q23BRENT FINANCIAL FUTURES APR 23/AUG 233.23.23.23.20.00.00%00:00
QCY.J23-QCY.U23BRENT FINANCIAL FUTURES APR 23/SEP 233.953.953.953.950.000.00%00:00
QCY.J24-QCY.M24BRENT FINANCIAL FUTURES APR 24/JUN 241.051.051.051.050.000.00%00:00
QCY.J24-QCY.K24BRENT FINANCIAL FUTURES APR 24/MAY 240.570.570.570.570.000.00%00:00
QCY.J23-QCY.V23BRENT FINANCIAL FUTURES APR 23/OCT 234.314.314.314.310.000.00%00:00
QCY.J23-QCY.Z23BRENT FINANCIAL FUTURES APR 23/DEC 235.765.765.765.760.000.00%00:00
QCY.K22-QCY.J24BRENT FINANCIAL FUTURES MAY 22/APR 242525252500.00%00:00
QCY.K22-QCY.K23BRENT FINANCIAL FUTURES MAY 22/MAY 2317.1617.1617.1617.160.000.00%00:00
QCY.K22-QCY.K24BRENT FINANCIAL FUTURES MAY 22/MAY 2425.5725.5725.5725.570.000.00%00:00
QCY.K23-QCY.G24BRENT FINANCIAL FUTURES MAY 23/FEB 246.736.736.736.730.000.00%00:00
QCY.K23-QCY.F24BRENT FINANCIAL FUTURES MAY 23/JAN 246.076.076.076.070.000.00%00:00
QCY.J23-QCY.K23BRENT FINANCIAL FUTURES APR 23/MAY 230.850.850.850.850.000.00%00:00
QCY.K22-QCY.Z23BRENT FINANCIAL FUTURES MAY 22/DEC 2322.5722.5722.5722.570.000.00%00:00
QCY.K22-QCY.Z22BRENT FINANCIAL FUTURES MAY 22/DEC 2213.2113.2113.2113.210.000.00%00:00
QCY.K22-QCY.X23BRENT FINANCIAL FUTURES MAY 22/NOV 2322.0422.0422.0422.040.000.00%00:00
QCY.K22-QCY.X22BRENT FINANCIAL FUTURES MAY 22/NOV 2210.5810.5810.5810.580.000.00%00:00
QCY.K22-QCY.V23BRENT FINANCIAL FUTURES MAY 22/OCT 2321.0221.0221.0221.020.000.00%00:00
QCY.K22-QCY.V22BRENT FINANCIAL FUTURES MAY 22/OCT 228.958.958.958.950.000.00%00:00
QCY.K22-QCY.U23BRENT FINANCIAL FUTURES MAY 22/SEP 2320.2620.2620.2620.260.000.00%00:00
QCY.K22-QCY.U22BRENT FINANCIAL FUTURES MAY 22/SEP 228.538.538.538.530.000.00%00:00
QCY.K22-QCY.Q23BRENT FINANCIAL FUTURES MAY 22/AUG 2319.5119.5119.5119.510.000.00%00:00
QCY.K22-QCY.Q22BRENT FINANCIAL FUTURES MAY 22/AUG 225.195.195.195.190.000.00%00:00
QCY.K22-QCY.N23BRENT FINANCIAL FUTURES MAY 22/JUL 2318.7718.7718.7718.770.000.00%00:00
QCY.K22-QCY.N22BRENT FINANCIAL FUTURES MAY 22/JUL 224.484.484.484.480.000.00%00:00
QCY.K22-QCY.M23BRENT FINANCIAL FUTURES MAY 22/JUN 2317.9717.9717.9717.970.000.00%00:00
QCY.K22-QCY.M22BRENT FINANCIAL FUTURES MAY 22/JUN 220.40.40.40.40.00.00%00:00
QCY.J23-QCY.X23BRENT FINANCIAL FUTURES APR 23/NOV 235.475.475.475.470.000.00%00:00
QCY.Q22-QCY.V23BRENT FINANCIAL FUTURES AUG 22/OCT 2315.8315.8315.8315.830.000.00%00:00
QCY.H23-QCY.G24BRENT FINANCIAL FUTURES MAR 23/FEB 248.468.468.468.460.000.00%00:00
QCY.H23-QCY.H24BRENT FINANCIAL FUTURES MAR 23/MAR 249.039.039.039.030.000.00%00:00
QCY.H23-QCY.J23BRENT FINANCIAL FUTURES MAR 23/APR 230.880.880.880.880.000.00%00:00
QCY.N23-QCY.Z23BRENT FINANCIAL FUTURES JUL 23/DEC 233.83.83.83.80.00.00%00:00
QCY.N23-QCY.X23BRENT FINANCIAL FUTURES JUL 23/NOV 233.013.013.013.010.000.00%00:00
QCY.N23-QCY.V23BRENT FINANCIAL FUTURES JUL 23/OCT 232.252.252.252.250.000.00%00:00
QCY.N23-QCY.U23BRENT FINANCIAL FUTURES JUL 23/SEP 231.361.361.361.360.000.00%00:00
QCY.N23-QCY.Q23BRENT FINANCIAL FUTURES JUL 23/AUG 230.740.740.740.740.000.00%00:00
QCY.N23-QCY.M24BRENT FINANCIAL FUTURES JUL 23/JUN 247.367.367.367.360.000.00%00:00
QCY.N23-QCY.K24BRENT FINANCIAL FUTURES JUL 23/MAY 246.86.86.86.80.00.00%00:00
QCY.N23-QCY.J24BRENT FINANCIAL FUTURES JUL 23/APR 246.236.236.236.230.000.00%00:00
QCY.N23-QCY.H24BRENT FINANCIAL FUTURES JUL 23/MAR 245.695.695.695.690.000.00%00:00
QCY.N23-QCY.G24BRENT FINANCIAL FUTURES JUL 23/FEB 245.195.195.195.190.000.00%00:00
QCY.N23-QCY.F24BRENT FINANCIAL FUTURES JUL 23/JAN 244.464.464.464.460.000.00%00:00
QCY.H23-QCY.J24BRENT FINANCIAL FUTURES MAR 23/APR 249.579.579.579.570.000.00%00:00
QCY.N22-QCY.Z23BRENT FINANCIAL FUTURES JUL 22/DEC 2319.6619.6619.6619.660.000.00%00:00
QCY.N22-QCY.Z22BRENT FINANCIAL FUTURES JUL 22/DEC 228.738.738.738.730.000.00%00:00
QCY.H23-QCY.F24BRENT FINANCIAL FUTURES MAR 23/JAN 247.177.177.177.170.000.00%00:00
QCY.G24-QCY.M24BRENT FINANCIAL FUTURES FEB 24/JUN 242.242.242.242.240.000.00%00:00
QCY.G24-QCY.K24BRENT FINANCIAL FUTURES FEB 24/MAY 241.681.681.681.680.000.00%00:00
QCY.Q22-QCY.U23BRENT FINANCIAL FUTURES AUG 22/SEP 2315.0715.0715.0715.070.000.00%00:00
QCY.Q22-QCY.U22BRENT FINANCIAL FUTURES AUG 22/SEP 221.961.961.961.960.000.00%00:00
QCY.Q22-QCY.Q23BRENT FINANCIAL FUTURES AUG 22/AUG 2314.3214.3214.3214.320.000.00%00:00
QCY.Q22-QCY.N23BRENT FINANCIAL FUTURES AUG 22/JUL 2313.5813.5813.5813.580.000.00%00:00
QCY.Q22-QCY.M24BRENT FINANCIAL FUTURES AUG 22/JUN 2420.9420.9420.9420.940.000.00%00:00
QCY.Q22-QCY.M23BRENT FINANCIAL FUTURES AUG 22/JUN 2312.7812.7812.7812.780.000.00%00:00
QCY.Q22-QCY.K24BRENT FINANCIAL FUTURES AUG 22/MAY 2420.3820.3820.3820.380.000.00%00:00
QCY.Q22-QCY.K23BRENT FINANCIAL FUTURES AUG 22/MAY 2311.9711.9711.9711.970.000.00%00:00
QCY.Q22-QCY.J24BRENT FINANCIAL FUTURES AUG 22/APR 2419.8119.8119.8119.810.000.00%00:00
QCY.Q22-QCY.J23BRENT FINANCIAL FUTURES AUG 22/APR 2310.3510.3510.3510.350.000.00%00:00
QCY.Q22-QCY.H24BRENT FINANCIAL FUTURES AUG 22/MAR 2417.8417.8417.8417.840.000.00%00:00
QCY.Q22-QCY.H23BRENT FINANCIAL FUTURES AUG 22/MAR 2310.2410.2410.2410.240.000.00%00:00
QCY.Q22-QCY.G24BRENT FINANCIAL FUTURES AUG 22/FEB 2417.3317.3317.3317.330.000.00%00:00
QCY.Q22-QCY.G23BRENT FINANCIAL FUTURES AUG 22/FEB 239.269.269.269.260.000.00%00:00
QCY.Q22-QCY.F24BRENT FINANCIAL FUTURES AUG 22/JAN 2418.0418.0418.0418.040.000.00%00:00
QCY.Q22-QCY.F23BRENT FINANCIAL FUTURES AUG 22/JAN 238.138.138.138.130.000.00%00:00
QCY.G24-QCY.J24BRENT FINANCIAL FUTURES FEB 24/APR 241.111.111.111.110.000.00%00:00
QCY.N22-QCY.X23BRENT FINANCIAL FUTURES JUL 22/NOV 2318.818.818.818.80.00.00%00:00
QCY.N22-QCY.X22BRENT FINANCIAL FUTURES JUL 22/NOV 227.677.677.677.670.000.00%00:00
QCY.N22-QCY.V23BRENT FINANCIAL FUTURES JUL 22/OCT 2318.1118.1118.1118.110.000.00%00:00
QCY.H23-QCY.N23BRENT FINANCIAL FUTURES MAR 23/JUL 233.343.343.343.340.000.00%00:00
QCY.H23-QCY.Q23BRENT FINANCIAL FUTURES MAR 23/AUG 234.084.084.084.080.000.00%00:00
QCY.H23-QCY.U23BRENT FINANCIAL FUTURES MAR 23/SEP 234.834.834.834.830.000.00%00:00
QCY.H23-QCY.X23BRENT FINANCIAL FUTURES MAR 23/NOV 236.356.356.356.350.000.00%00:00
QCY.M23-QCY.Z23BRENT FINANCIAL FUTURES JUN 23/DEC 234.64.64.64.60.00.00%00:00
QCY.M23-QCY.X23BRENT FINANCIAL FUTURES JUN 23/NOV 233.843.843.843.840.000.00%00:00
QCY.M23-QCY.V23BRENT FINANCIAL FUTURES JUN 23/OCT 233.053.053.053.050.000.00%00:00
QCY.M23-QCY.U23BRENT FINANCIAL FUTURES JUN 23/SEP 232.292.292.292.290.000.00%00:00
QCY.M23-QCY.Q23BRENT FINANCIAL FUTURES JUN 23/AUG 231.541.541.541.540.000.00%00:00
QCY.M23-QCY.N23BRENT FINANCIAL FUTURES JUN 23/JUL 230.730.730.730.730.000.00%00:00
QCY.M23-QCY.M24BRENT FINANCIAL FUTURES JUN 23/JUN 247.57.57.57.50.00.00%00:00
QCY.M23-QCY.K24BRENT FINANCIAL FUTURES JUN 23/MAY 246.996.996.996.990.000.00%00:00
QCY.M23-QCY.J24BRENT FINANCIAL FUTURES JUN 23/APR 246.456.456.456.450.000.00%00:00
QCY.M23-QCY.H24BRENT FINANCIAL FUTURES JUN 23/MAR 246.496.496.496.490.000.00%00:00
QCY.M23-QCY.G24BRENT FINANCIAL FUTURES JUN 23/FEB 245.925.925.925.920.000.00%00:00
QCY.M23-QCY.F24BRENT FINANCIAL FUTURES JUN 23/JAN 245.265.265.265.260.000.00%00:00
QCY.H23-QCY.Z23BRENT FINANCIAL FUTURES MAR 23/DEC 237.147.147.147.140.000.00%00:00
QCY.H23-QCY.M24BRENT FINANCIAL FUTURES MAR 23/JUN 2410.710.710.710.70.00.00%00:00
QCY.H23-QCY.M23BRENT FINANCIAL FUTURES MAR 23/JUN 232.542.542.542.540.000.00%00:00
QCY.H23-QCY.K24BRENT FINANCIAL FUTURES MAR 23/MAY 2410.1410.1410.1410.140.000.00%00:00
QCY.N22-QCY.V22BRENT FINANCIAL FUTURES JUL 22/OCT 226.046.046.046.040.000.00%00:00
QCY.N22-QCY.U22BRENT FINANCIAL FUTURES JUL 22/SEP 224.054.054.054.050.000.00%00:00
QCY.N22-QCY.Q23BRENT FINANCIAL FUTURES JUL 22/AUG 2316.616.616.616.60.00.00%00:00
QCY.H23-QCY.K23BRENT FINANCIAL FUTURES MAR 23/MAY 231.571.571.571.570.000.00%00:00
QCY.N22-QCY.N23BRENT FINANCIAL FUTURES JUL 22/JUL 2314.7814.7814.7814.780.000.00%00:00
QCY.N22-QCY.M24BRENT FINANCIAL FUTURES JUL 22/JUN 2421.5521.5521.5521.550.000.00%00:00
QCY.N22-QCY.M23BRENT FINANCIAL FUTURES JUL 22/JUN 2314.0514.0514.0514.050.000.00%00:00
QCY.N22-QCY.K24BRENT FINANCIAL FUTURES JUL 22/MAY 2422.6622.6622.6622.660.000.00%00:00
QCY.N22-QCY.K23BRENT FINANCIAL FUTURES JUL 22/MAY 2314.2514.2514.2514.250.000.00%00:00
QCY.N22-QCY.J24BRENT FINANCIAL FUTURES JUL 22/APR 2422.0922.0922.0922.090.000.00%00:00
QCY.N22-QCY.J23BRENT FINANCIAL FUTURES JUL 22/APR 2313.413.413.413.40.00.00%00:00
QCY.N22-QCY.H24BRENT FINANCIAL FUTURES JUL 22/MAR 2421.5521.5521.5521.550.000.00%00:00
QCY.N22-QCY.H23BRENT FINANCIAL FUTURES JUL 22/MAR 2312.5212.5212.5212.520.000.00%00:00
QCY.N22-QCY.G24BRENT FINANCIAL FUTURES JUL 22/FEB 2420.9820.9820.9820.980.000.00%00:00
QCY.N22-QCY.G23BRENT FINANCIAL FUTURES JUL 22/FEB 2311.5411.5411.5411.540.000.00%00:00
QCY.N22-QCY.F24BRENT FINANCIAL FUTURES JUL 22/JAN 2418.9118.9118.9118.910.000.00%00:00
QCY.N22-QCY.F23BRENT FINANCIAL FUTURES JUL 22/JAN 2310.4110.4110.4110.410.000.00%00:00
QCY.M22-QCY.Z23BRENT FINANCIAL FUTURES JUN 22/DEC 2322.1722.1722.1722.170.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.