Friday May 24, 12:52PM EDT

BRENT FINANCIAL FUTURES (NYMEX:QCY)

New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL FUTURES (QCY)
MarketContractOpenHighLowLastChangePctTime
QCY.K19May 201971.1171.1171.1171.110.000.00%00:00
QCY.M19Jun 201969.9569.9569.9569.950.000.00%00:00
QCY.N19Jul 201969.169.169.169.10.00.00%00:00
QCY.Q19Aug 201968.4568.4568.4568.450.000.00%00:00
QCY.U19Sep 201969.4369.4369.4369.430.000.00%00:00
QCY.V19Oct 201967.6167.6167.6167.610.000.00%00:00
QCY.X19Nov 201967.2567.2567.2567.250.000.00%00:00
QCY.Z19Dec 201966.9266.9266.9266.920.000.00%00:00
QCY.F20Jan 202068.0168.0168.0168.010.000.00%00:00
QCY.G20Feb 202066.3366.3366.3366.330.000.00%00:00
QCY.H20Mar 202066.0366.0366.0366.030.000.00%00:00
QCY.J20Apr 202065.7365.7365.7365.730.000.00%00:00
QCY.K20May 202065.4365.4365.4365.430.000.00%00:00
QCY.M20Jun 202065.1565.1565.1565.150.000.00%00:00
QCY.N20Jul 202064.8564.8564.8564.850.000.00%00:00
QCY.Q20Aug 202064.5464.5464.5464.540.000.00%00:00
QCY.U20Sep 202064.2664.2664.2664.260.000.00%00:00
QCY.V20Oct 202063.9663.9663.9663.960.000.00%00:00
QCY.X20Nov 202063.7163.7163.7163.710.000.00%00:00
QCY.Z20Dec 202063.4563.4563.4563.450.000.00%00:00
QCY.F21Jan 202163.2263.2263.2263.220.000.00%00:00
QCY.G21Feb 202162.9862.9862.9862.980.000.00%00:00
QCY.H21Mar 202162.7462.7462.7462.740.000.00%00:00
QCY.J21Apr 202162.5162.5162.5162.510.000.00%00:00
QCY.K21May 202162.362.362.362.30.00.00%00:00
QCY.M21Jun 202162.1162.1162.1162.110.000.00%00:00
QCY.N21Jul 202161.9261.9261.9261.920.000.00%00:00
QCY.Q21Aug 202161.7361.7361.7361.730.000.00%00:00
QCY.U21Sep 202161.5461.5461.5461.540.000.00%00:00
QCY.V21Oct 202161.3561.3561.3561.350.000.00%00:00
QCY.X21Nov 202161.2261.2261.2261.220.000.00%00:00
QCY.Z21Dec 202161.0961.0961.0961.090.000.00%00:00
QCY.F22Jan 202260.9760.9760.9760.970.000.00%00:00
QCY.G22Feb 202260.8560.8560.8560.850.000.00%00:00
QCY.H22Mar 202260.7460.7460.7460.740.000.00%00:00
QCY.J22Apr 202260.6260.6260.6260.620.000.00%00:00
QCY.K22May 202260.5260.5260.5260.520.000.00%00:00
QCY.M22Jun 202260.4160.4160.4160.410.000.00%00:00
QCY.N22Jul 202260.3160.3160.3160.310.000.00%00:00
QCY.Q22Aug 202260.2160.2160.2160.210.000.00%00:00
QCY.U22Sep 202260.1160.1160.1160.110.000.00%00:00
QCY.V22Oct 202260.0160.0160.0160.010.000.00%00:00
QCY.X22Nov 202259.9859.9859.9859.980.000.00%00:00
QCY.Z22Dec 202259.9559.9559.9559.950.000.00%00:00
QCY.F23Jan 202359.9259.9259.9259.920.000.00%00:00
QCY.G23Feb 202359.8959.8959.8959.890.000.00%00:00
QCY.H23Mar 202360.3260.3260.3260.320.000.00%00:00
QCY.J23Apr 202359.8359.8359.8359.830.000.00%00:00
QCY.K23May 202359.859.859.859.80.00.00%00:00
QCY.M23Jun 202359.7759.7759.7759.770.000.00%00:00
QCY.N23Jul 202359.7459.7459.7459.740.000.00%00:00
QCY.Q23Aug 202359.7259.7259.7259.720.000.00%00:00
QCY.U23Sep 202359.759.759.759.70.00.00%00:00
QCY.V23Oct 202359.6859.6859.6859.680.000.00%00:00
QCY.X23Nov 202359.6959.6959.6959.690.000.00%00:00
QCY.Z23Dec 202359.759.759.759.70.00.00%00:00
QCY.F24Jan 202459.759.759.759.70.00.00%00:00
QCY.G24Feb 202459.759.759.759.70.00.00%00:00
QCY.H24Mar 202459.7159.7159.7159.710.000.00%00:00
QCY.J24Apr 202459.7259.7259.7259.720.000.00%00:00
QCY.K24May 202459.7359.7359.7359.730.000.00%00:00
QCY.M24Jun 202459.7459.7459.7459.740.000.00%00:00
QCY.N24Jul 202459.7559.7559.7559.750.000.00%00:00
QCY.Q24Aug 202459.7659.7659.7659.760.000.00%00:00
QCY.U24Sep 202459.7759.7759.7759.770.000.00%00:00
QCY.V24Oct 202459.7859.7859.7859.780.000.00%00:00
QCY.X24Nov 202459.7959.7959.7959.790.000.00%00:00
QCY.Z24Dec 202459.859.859.859.80.00.00%00:00
QCY.F25Jan 202559.8159.8159.8159.810.000.00%00:00
QCY.G25Feb 202559.8259.8259.8259.820.000.00%00:00
QCY.H25Mar 202559.8259.8259.8259.820.000.00%00:00
QCY.J25Apr 202559.8259.8259.8259.820.000.00%00:00
QCY.K25May 202559.8259.8259.8259.820.000.00%00:00
QCY.M25Jun 202559.8259.8259.8259.820.000.00%00:00
QCY.N25Jul 202559.8259.8259.8259.820.000.00%00:00
QCY.Q25Aug 202559.8259.8259.8259.820.000.00%00:00
QCY.U25Sep 202559.8259.8259.8259.820.000.00%00:00
QCY.V25Oct 202559.8259.8259.8259.820.000.00%00:00
QCY.X25Nov 202559.8359.8359.8359.830.000.00%00:00
QCY.Z25Dec 202559.8459.8459.8459.840.000.00%00:00
QCY.F26Jan 202659.8559.8559.8559.850.000.00%00:00
QCY.G26Feb 202659.8659.8659.8659.860.000.00%00:00
QCY.H26Mar 202659.8659.8659.8659.860.000.00%00:00
QCY.J26Apr 202659.8659.8659.8659.860.000.00%00:00
QCY.K26May 202659.8759.8759.8759.870.000.00%00:00
QCY.M26Jun 202659.8859.8859.8859.880.000.00%00:00
QCY.N26Jul 202659.8959.8959.8959.890.000.00%00:00
QCY.Q26Aug 202659.959.959.959.90.00.00%00:00
QCY.U26Sep 202659.959.959.959.90.00.00%00:00
QCY.V26Oct 202659.959.959.959.90.00.00%00:00
QCY.X26Nov 202659.9159.9159.9159.910.000.00%00:00
QCY.Z26Dec 202659.9259.9259.9259.920.000.00%00:00
QCY.F20-QCY.F21BRENT FINANCIAL FUTURES JAN 20/JAN 213.413.413.413.410.000.00%00:00
QCY.F20-QCY.G20BRENT FINANCIAL FUTURES JAN 20/FEB 200.30.30.30.30.00.00%00:00
QCY.F20-QCY.G21BRENT FINANCIAL FUTURES JAN 20/FEB 213.653.653.653.650.000.00%00:00
QCY.F20-QCY.H20BRENT FINANCIAL FUTURES JAN 20/MAR 200.60.60.60.60.00.00%00:00
QCY.F20-QCY.H21BRENT FINANCIAL FUTURES JAN 20/MAR 213.893.893.893.890.000.00%00:00
QCY.F20-QCY.J20BRENT FINANCIAL FUTURES JAN 20/APR 200.90.90.90.90.00.00%00:00
QCY.F20-QCY.J21BRENT FINANCIAL FUTURES JAN 20/APR 214.124.124.124.120.000.00%00:00
QCY.F20-QCY.K20BRENT FINANCIAL FUTURES JAN 20/MAY 201.21.21.21.20.00.00%00:00
QCY.F20-QCY.K21BRENT FINANCIAL FUTURES JAN 20/MAY 214.694.694.694.690.000.00%00:00
QCY.F20-QCY.M20BRENT FINANCIAL FUTURES JAN 20/JUN 201.481.481.481.480.000.00%00:00
QCY.F20-QCY.M21BRENT FINANCIAL FUTURES JAN 20/JUN 214.524.524.524.520.000.00%00:00
QCY.F20-QCY.N20BRENT FINANCIAL FUTURES JAN 20/JUL 201.781.781.781.780.000.00%00:00
QCY.F20-QCY.Q20BRENT FINANCIAL FUTURES JAN 20/AUG 202.092.092.092.090.000.00%00:00
QCY.F20-QCY.U20BRENT FINANCIAL FUTURES JAN 20/SEP 202.372.372.372.370.000.00%00:00
QCY.F20-QCY.V20BRENT FINANCIAL FUTURES JAN 20/OCT 202.672.672.672.670.000.00%00:00
QCY.F20-QCY.X20BRENT FINANCIAL FUTURES JAN 20/NOV 203.143.143.143.140.000.00%00:00
QCY.F20-QCY.Z20BRENT FINANCIAL FUTURES JAN 20/DEC 203.183.183.183.180.000.00%00:00
QCY.F21-QCY.G21BRENT FINANCIAL FUTURES JAN 21/FEB 210.240.240.240.240.000.00%00:00
QCY.F21-QCY.H21BRENT FINANCIAL FUTURES JAN 21/MAR 210.480.480.480.480.000.00%00:00
QCY.F21-QCY.J21BRENT FINANCIAL FUTURES JAN 21/APR 210.710.710.710.710.000.00%00:00
QCY.F21-QCY.K21BRENT FINANCIAL FUTURES JAN 21/MAY 210.920.920.920.920.000.00%00:00
QCY.F21-QCY.M21BRENT FINANCIAL FUTURES JAN 21/JUN 211.111.111.111.110.000.00%00:00
QCY.G20-QCY.F21BRENT FINANCIAL FUTURES FEB 20/JAN 213.113.113.113.110.000.00%00:00
QCY.G20-QCY.G21BRENT FINANCIAL FUTURES FEB 20/FEB 213.353.353.353.350.000.00%00:00
QCY.G20-QCY.H20BRENT FINANCIAL FUTURES FEB 20/MAR 200.30.30.30.30.00.00%00:00
QCY.G20-QCY.H21BRENT FINANCIAL FUTURES FEB 20/MAR 213.593.593.593.590.000.00%00:00
QCY.G20-QCY.J20BRENT FINANCIAL FUTURES FEB 20/APR 200.60.60.60.60.00.00%00:00
QCY.G20-QCY.J21BRENT FINANCIAL FUTURES FEB 20/APR 213.823.823.823.820.000.00%00:00
QCY.G20-QCY.K20BRENT FINANCIAL FUTURES FEB 20/MAY 200.90.90.90.90.00.00%00:00
QCY.G20-QCY.K21BRENT FINANCIAL FUTURES FEB 20/MAY 214.034.034.034.030.000.00%00:00
QCY.G20-QCY.M20BRENT FINANCIAL FUTURES FEB 20/JUN 201.181.181.181.180.000.00%00:00
QCY.G20-QCY.M21BRENT FINANCIAL FUTURES FEB 20/JUN 214.224.224.224.220.000.00%00:00
QCY.G20-QCY.N20BRENT FINANCIAL FUTURES FEB 20/JUL 201.481.481.481.480.000.00%00:00
QCY.G20-QCY.Q20BRENT FINANCIAL FUTURES FEB 20/AUG 201.791.791.791.790.000.00%00:00
QCY.G20-QCY.U20BRENT FINANCIAL FUTURES FEB 20/SEP 202.072.072.072.070.000.00%00:00
QCY.G20-QCY.V20BRENT FINANCIAL FUTURES FEB 20/OCT 202.372.372.372.370.000.00%00:00
QCY.G20-QCY.X20BRENT FINANCIAL FUTURES FEB 20/NOV 202.622.622.622.620.000.00%00:00
QCY.G20-QCY.Z20BRENT FINANCIAL FUTURES FEB 20/DEC 202.882.882.882.880.000.00%00:00
QCY.G21-QCY.H21BRENT FINANCIAL FUTURES FEB 21/MAR 210.240.240.240.240.000.00%00:00
QCY.G21-QCY.J21BRENT FINANCIAL FUTURES FEB 21/APR 210.470.470.470.470.000.00%00:00
QCY.G21-QCY.K21BRENT FINANCIAL FUTURES FEB 21/MAY 210.680.680.680.680.000.00%00:00
QCY.G21-QCY.M21BRENT FINANCIAL FUTURES FEB 21/JUN 210.870.870.870.870.000.00%00:00
QCY.H20-QCY.F21BRENT FINANCIAL FUTURES MAR 20/JAN 212.812.812.812.810.000.00%00:00
QCY.H20-QCY.G21BRENT FINANCIAL FUTURES MAR 20/FEB 213.053.053.053.050.000.00%00:00
QCY.H20-QCY.H21BRENT FINANCIAL FUTURES MAR 20/MAR 213.293.293.293.290.000.00%00:00
QCY.H20-QCY.J20BRENT FINANCIAL FUTURES MAR 20/APR 200.30.30.30.30.00.00%00:00
QCY.H20-QCY.J21BRENT FINANCIAL FUTURES MAR 20/APR 213.523.523.523.520.000.00%00:00
QCY.H20-QCY.K20BRENT FINANCIAL FUTURES MAR 20/MAY 200.60.60.60.60.00.00%00:00
QCY.H20-QCY.K21BRENT FINANCIAL FUTURES MAR 20/MAY 213.733.733.733.730.000.00%00:00
QCY.H20-QCY.M20BRENT FINANCIAL FUTURES MAR 20/JUN 200.880.880.880.880.000.00%00:00
QCY.H20-QCY.M21BRENT FINANCIAL FUTURES MAR 20/JUN 213.923.923.923.920.000.00%00:00
QCY.H20-QCY.N20BRENT FINANCIAL FUTURES MAR 20/JUL 201.181.181.181.180.000.00%00:00
QCY.H20-QCY.Q20BRENT FINANCIAL FUTURES MAR 20/AUG 201.491.491.491.490.000.00%00:00
QCY.H20-QCY.U20BRENT FINANCIAL FUTURES MAR 20/SEP 201.771.771.771.770.000.00%00:00
QCY.H20-QCY.V20BRENT FINANCIAL FUTURES MAR 20/OCT 202.072.072.072.070.000.00%00:00
QCY.H20-QCY.X20BRENT FINANCIAL FUTURES MAR 20/NOV 202.322.322.322.320.000.00%00:00
QCY.H20-QCY.Z20BRENT FINANCIAL FUTURES MAR 20/DEC 202.582.582.582.580.000.00%00:00
QCY.H21-QCY.J21BRENT FINANCIAL FUTURES MAR 21/APR 210.230.230.230.230.000.00%00:00
QCY.H21-QCY.K21BRENT FINANCIAL FUTURES MAR 21/MAY 210.440.440.440.440.000.00%00:00
QCY.H21-QCY.M21BRENT FINANCIAL FUTURES MAR 21/JUN 210.630.630.630.630.000.00%00:00
QCY.J20-QCY.F21BRENT FINANCIAL FUTURES APR 20/JAN 212.512.512.512.510.000.00%00:00
QCY.J20-QCY.G21BRENT FINANCIAL FUTURES APR 20/FEB 212.752.752.752.750.000.00%00:00
QCY.J20-QCY.H21BRENT FINANCIAL FUTURES APR 20/MAR 212.992.992.992.990.000.00%00:00
QCY.J20-QCY.J21BRENT FINANCIAL FUTURES APR 20/APR 213.223.223.223.220.000.00%00:00
QCY.J20-QCY.K20BRENT FINANCIAL FUTURES APR 20/MAY 200.30.30.30.30.00.00%00:00
QCY.J20-QCY.K21BRENT FINANCIAL FUTURES APR 20/MAY 213.433.433.433.430.000.00%00:00
QCY.J20-QCY.M20BRENT FINANCIAL FUTURES APR 20/JUN 200.580.580.580.580.000.00%00:00
QCY.J20-QCY.M21BRENT FINANCIAL FUTURES APR 20/JUN 213.623.623.623.620.000.00%00:00
QCY.J20-QCY.N20BRENT FINANCIAL FUTURES APR 20/JUL 200.880.880.880.880.000.00%00:00
QCY.J20-QCY.Q20BRENT FINANCIAL FUTURES APR 20/AUG 201.191.191.191.190.000.00%00:00
QCY.J20-QCY.U20BRENT FINANCIAL FUTURES APR 20/SEP 201.471.471.471.470.000.00%00:00
QCY.J20-QCY.V20BRENT FINANCIAL FUTURES APR 20/OCT 201.771.771.771.770.000.00%00:00
QCY.J20-QCY.X20BRENT FINANCIAL FUTURES APR 20/NOV 202.022.022.022.020.000.00%00:00
QCY.J20-QCY.Z20BRENT FINANCIAL FUTURES APR 20/DEC 202.282.282.282.280.000.00%00:00
QCY.J21-QCY.K21BRENT FINANCIAL FUTURES APR 21/MAY 210.210.210.210.210.000.00%00:00
QCY.J21-QCY.M21BRENT FINANCIAL FUTURES APR 21/JUN 210.40.40.40.40.00.00%00:00
QCY.K19-QCY.F20BRENT FINANCIAL FUTURES MAY 19/JAN 204.484.484.484.480.000.00%00:00
QCY.K19-QCY.F21BRENT FINANCIAL FUTURES MAY 19/JAN 217.897.897.897.890.000.00%00:00
QCY.K19-QCY.G20BRENT FINANCIAL FUTURES MAY 19/FEB 204.784.784.784.780.000.00%00:00
QCY.K19-QCY.G21BRENT FINANCIAL FUTURES MAY 19/FEB 218.138.138.138.130.000.00%00:00
QCY.K19-QCY.H20BRENT FINANCIAL FUTURES MAY 19/MAR 205.085.085.085.080.000.00%00:00
QCY.K19-QCY.H21BRENT FINANCIAL FUTURES MAY 19/MAR 217.717.717.717.710.000.00%00:00
QCY.K19-QCY.J20BRENT FINANCIAL FUTURES MAY 19/APR 205.385.385.385.380.000.00%00:00
QCY.K19-QCY.J21BRENT FINANCIAL FUTURES MAY 19/APR 218.68.68.68.60.00.00%00:00
QCY.K19-QCY.K20BRENT FINANCIAL FUTURES MAY 19/MAY 205.685.685.685.680.000.00%00:00
QCY.K19-QCY.K21BRENT FINANCIAL FUTURES MAY 19/MAY 218.818.818.818.810.000.00%00:00
QCY.K19-QCY.M19BRENT FINANCIAL FUTURES MAY 19/JUN 191.161.161.161.160.000.00%00:00
QCY.K19-QCY.M20BRENT FINANCIAL FUTURES MAY 19/JUN 205.965.965.965.960.000.00%00:00
QCY.K19-QCY.N19BRENT FINANCIAL FUTURES MAY 19/JUL 192.012.012.012.010.000.00%00:00
QCY.K19-QCY.N20BRENT FINANCIAL FUTURES MAY 19/JUL 206.266.266.266.260.000.00%00:00
QCY.K19-QCY.Q19BRENT FINANCIAL FUTURES MAY 19/AUG 192.662.662.662.660.000.00%00:00
QCY.K19-QCY.Q20BRENT FINANCIAL FUTURES MAY 19/AUG 206.576.576.576.570.000.00%00:00
QCY.K19-QCY.U19BRENT FINANCIAL FUTURES MAY 19/SEP 193.133.133.133.130.000.00%00:00
QCY.K19-QCY.U20BRENT FINANCIAL FUTURES MAY 19/SEP 206.856.856.856.850.000.00%00:00
QCY.K19-QCY.V19BRENT FINANCIAL FUTURES MAY 19/OCT 193.53.53.53.50.00.00%00:00
QCY.K19-QCY.V20BRENT FINANCIAL FUTURES MAY 19/OCT 207.157.157.157.150.000.00%00:00
QCY.K19-QCY.X19BRENT FINANCIAL FUTURES MAY 19/NOV 193.863.863.863.860.000.00%00:00
QCY.K19-QCY.X20BRENT FINANCIAL FUTURES MAY 19/NOV 207.47.47.47.40.00.00%00:00
QCY.K19-QCY.Z19BRENT FINANCIAL FUTURES MAY 19/DEC 194.194.194.194.190.000.00%00:00
QCY.K19-QCY.Z20BRENT FINANCIAL FUTURES MAY 19/DEC 207.667.667.667.660.000.00%00:00
QCY.K20-QCY.F21BRENT FINANCIAL FUTURES MAY 20/JAN 212.212.212.212.210.000.00%00:00
QCY.K20-QCY.G21BRENT FINANCIAL FUTURES MAY 20/FEB 212.452.452.452.450.000.00%00:00
QCY.K20-QCY.H21BRENT FINANCIAL FUTURES MAY 20/MAR 212.692.692.692.690.000.00%00:00
QCY.K20-QCY.J21BRENT FINANCIAL FUTURES MAY 20/APR 212.922.922.922.920.000.00%00:00
QCY.K20-QCY.K21BRENT FINANCIAL FUTURES MAY 20/MAY 213.133.133.133.130.000.00%00:00
QCY.K20-QCY.M20BRENT FINANCIAL FUTURES MAY 20/JUN 200.280.280.280.280.000.00%00:00
QCY.K20-QCY.M21BRENT FINANCIAL FUTURES MAY 20/JUN 213.323.323.323.320.000.00%00:00
QCY.K20-QCY.N20BRENT FINANCIAL FUTURES MAY 20/JUL 200.580.580.580.580.000.00%00:00
QCY.K20-QCY.Q20BRENT FINANCIAL FUTURES MAY 20/AUG 200.890.890.890.890.000.00%00:00
QCY.K20-QCY.U20BRENT FINANCIAL FUTURES MAY 20/SEP 201.171.171.171.170.000.00%00:00
QCY.K20-QCY.V20BRENT FINANCIAL FUTURES MAY 20/OCT 201.471.471.471.470.000.00%00:00
QCY.K20-QCY.X20BRENT FINANCIAL FUTURES MAY 20/NOV 201.721.721.721.720.000.00%00:00
QCY.K20-QCY.Z20BRENT FINANCIAL FUTURES MAY 20/DEC 201.981.981.981.980.000.00%00:00
QCY.K21-QCY.M21BRENT FINANCIAL FUTURES MAY 21/JUN 210.190.190.190.190.000.00%00:00
QCY.M19-QCY.F20BRENT FINANCIAL FUTURES JUN 19/JAN 203.323.323.323.320.000.00%00:00
QCY.M19-QCY.F21BRENT FINANCIAL FUTURES JUN 19/JAN 216.736.736.736.730.000.00%00:00
QCY.M19-QCY.G20BRENT FINANCIAL FUTURES JUN 19/FEB 203.623.623.623.620.000.00%00:00
QCY.M19-QCY.G21BRENT FINANCIAL FUTURES JUN 19/FEB 216.976.976.976.970.000.00%00:00
QCY.M19-QCY.H20BRENT FINANCIAL FUTURES JUN 19/MAR 203.923.923.923.920.000.00%00:00
QCY.M19-QCY.H21BRENT FINANCIAL FUTURES JUN 19/MAR 217.217.217.217.210.000.00%00:00
QCY.M19-QCY.J20BRENT FINANCIAL FUTURES JUN 19/APR 204.224.224.224.220.000.00%00:00
QCY.M19-QCY.J21BRENT FINANCIAL FUTURES JUN 19/APR 217.447.447.447.440.000.00%00:00
QCY.M19-QCY.K20BRENT FINANCIAL FUTURES JUN 19/MAY 204.524.524.524.520.000.00%00:00
QCY.M19-QCY.K21BRENT FINANCIAL FUTURES JUN 19/MAY 217.657.657.657.650.000.00%00:00
QCY.M19-QCY.M20BRENT FINANCIAL FUTURES JUN 19/JUN 204.84.84.84.80.00.00%00:00
QCY.M19-QCY.M21BRENT FINANCIAL FUTURES JUN 19/JUN 217.847.847.847.840.000.00%00:00
QCY.M19-QCY.N19BRENT FINANCIAL FUTURES JUN 19/JUL 190.850.850.850.850.000.00%00:00
QCY.M19-QCY.N20BRENT FINANCIAL FUTURES JUN 19/JUL 205.15.15.15.10.00.00%00:00
QCY.M19-QCY.Q19BRENT FINANCIAL FUTURES JUN 19/AUG 191.51.51.51.50.00.00%00:00
QCY.M19-QCY.Q20BRENT FINANCIAL FUTURES JUN 19/AUG 205.415.415.415.410.000.00%00:00
QCY.M19-QCY.U19BRENT FINANCIAL FUTURES JUN 19/SEP 191.971.971.971.970.000.00%00:00
QCY.M19-QCY.U20BRENT FINANCIAL FUTURES JUN 19/SEP 205.695.695.695.690.000.00%00:00
QCY.M19-QCY.V19BRENT FINANCIAL FUTURES JUN 19/OCT 192.342.342.342.340.000.00%00:00
QCY.M19-QCY.V20BRENT FINANCIAL FUTURES JUN 19/OCT 205.995.995.995.990.000.00%00:00
QCY.M19-QCY.X19BRENT FINANCIAL FUTURES JUN 19/NOV 192.72.72.72.70.00.00%00:00
QCY.M19-QCY.X20BRENT FINANCIAL FUTURES JUN 19/NOV 206.246.246.246.240.000.00%00:00
QCY.M19-QCY.Z19BRENT FINANCIAL FUTURES JUN 19/DEC 193.033.033.033.030.000.00%00:00
QCY.M19-QCY.Z20BRENT FINANCIAL FUTURES JUN 19/DEC 206.56.56.56.50.00.00%00:00
QCY.M20-QCY.F21BRENT FINANCIAL FUTURES JUN 20/JAN 211.931.931.931.930.000.00%00:00
QCY.M20-QCY.G21BRENT FINANCIAL FUTURES JUN 20/FEB 212.172.172.172.170.000.00%00:00
QCY.M20-QCY.H21BRENT FINANCIAL FUTURES JUN 20/MAR 212.412.412.412.410.000.00%00:00
QCY.M20-QCY.J21BRENT FINANCIAL FUTURES JUN 20/APR 212.642.642.642.640.000.00%00:00
QCY.M20-QCY.K21BRENT FINANCIAL FUTURES JUN 20/MAY 212.852.852.852.850.000.00%00:00
QCY.M20-QCY.M21BRENT FINANCIAL FUTURES JUN 20/JUN 213.043.043.043.040.000.00%00:00
QCY.M20-QCY.N20BRENT FINANCIAL FUTURES JUN 20/JUL 200.30.30.30.30.00.00%00:00
QCY.M20-QCY.Q20BRENT FINANCIAL FUTURES JUN 20/AUG 200.610.610.610.610.000.00%00:00
QCY.M20-QCY.U20BRENT FINANCIAL FUTURES JUN 20/SEP 200.890.890.890.890.000.00%00:00
QCY.M20-QCY.V20BRENT FINANCIAL FUTURES JUN 20/OCT 201.191.191.191.190.000.00%00:00
QCY.M20-QCY.X20BRENT FINANCIAL FUTURES JUN 20/NOV 201.441.441.441.440.000.00%00:00
QCY.M20-QCY.Z20BRENT FINANCIAL FUTURES JUN 20/DEC 201.71.71.71.70.00.00%00:00
QCY.N19-QCY.F20BRENT FINANCIAL FUTURES JUL 19/JAN 202.472.472.472.470.000.00%00:00
QCY.N19-QCY.F21BRENT FINANCIAL FUTURES JUL 19/JAN 215.885.885.885.880.000.00%00:00
QCY.N19-QCY.G20BRENT FINANCIAL FUTURES JUL 19/FEB 202.772.772.772.770.000.00%00:00
QCY.N19-QCY.G21BRENT FINANCIAL FUTURES JUL 19/FEB 216.126.126.126.120.000.00%00:00
QCY.N19-QCY.H20BRENT FINANCIAL FUTURES JUL 19/MAR 203.073.073.073.070.000.00%00:00
QCY.N19-QCY.H21BRENT FINANCIAL FUTURES JUL 19/MAR 216.366.366.366.360.000.00%00:00
QCY.N19-QCY.J20BRENT FINANCIAL FUTURES JUL 19/APR 203.373.373.373.370.000.00%00:00
QCY.N19-QCY.J21BRENT FINANCIAL FUTURES JUL 19/APR 216.596.596.596.590.000.00%00:00
QCY.N19-QCY.K20BRENT FINANCIAL FUTURES JUL 19/MAY 203.673.673.673.670.000.00%00:00
QCY.N19-QCY.K21BRENT FINANCIAL FUTURES JUL 19/MAY 216.86.86.86.80.00.00%00:00
QCY.N19-QCY.M20BRENT FINANCIAL FUTURES JUL 19/JUN 203.953.953.953.950.000.00%00:00
QCY.N19-QCY.M21BRENT FINANCIAL FUTURES JUL 19/JUN 216.996.996.996.990.000.00%00:00
QCY.N19-QCY.N20BRENT FINANCIAL FUTURES JUL 19/JUL 204.254.254.254.250.000.00%00:00
QCY.N19-QCY.Q19BRENT FINANCIAL FUTURES JUL 19/AUG 190.650.650.650.650.000.00%00:00
QCY.N19-QCY.Q20BRENT FINANCIAL FUTURES JUL 19/AUG 204.564.564.564.560.000.00%00:00
QCY.N19-QCY.U19BRENT FINANCIAL FUTURES JUL 19/SEP 191.051.051.051.050.000.00%00:00
QCY.N19-QCY.U20BRENT FINANCIAL FUTURES JUL 19/SEP 204.844.844.844.840.000.00%00:00
QCY.N19-QCY.V19BRENT FINANCIAL FUTURES JUL 19/OCT 191.441.441.441.440.000.00%00:00
QCY.N19-QCY.V20BRENT FINANCIAL FUTURES JUL 19/OCT 205.145.145.145.140.000.00%00:00
QCY.N19-QCY.X19BRENT FINANCIAL FUTURES JUL 19/NOV 191.851.851.851.850.000.00%00:00
QCY.N19-QCY.X20BRENT FINANCIAL FUTURES JUL 19/NOV 205.395.395.395.390.000.00%00:00
QCY.N19-QCY.Z19BRENT FINANCIAL FUTURES JUL 19/DEC 192.182.182.182.180.000.00%00:00
QCY.N19-QCY.Z20BRENT FINANCIAL FUTURES JUL 19/DEC 205.655.655.655.650.000.00%00:00
QCY.N20-QCY.F21BRENT FINANCIAL FUTURES JUL 20/JAN 211.631.631.631.630.000.00%00:00
QCY.N20-QCY.G21BRENT FINANCIAL FUTURES JUL 20/FEB 211.871.871.871.870.000.00%00:00
QCY.N20-QCY.H21BRENT FINANCIAL FUTURES JUL 20/MAR 212.112.112.112.110.000.00%00:00
QCY.N20-QCY.J21BRENT FINANCIAL FUTURES JUL 20/APR 212.342.342.342.340.000.00%00:00
QCY.N20-QCY.K21BRENT FINANCIAL FUTURES JUL 20/MAY 212.552.552.552.550.000.00%00:00
QCY.N20-QCY.M21BRENT FINANCIAL FUTURES JUL 20/JUN 212.742.742.742.740.000.00%00:00
QCY.N20-QCY.Q20BRENT FINANCIAL FUTURES JUL 20/AUG 200.310.310.310.310.000.00%00:00
QCY.N20-QCY.U20BRENT FINANCIAL FUTURES JUL 20/SEP 200.590.590.590.590.000.00%00:00
QCY.N20-QCY.V20BRENT FINANCIAL FUTURES JUL 20/OCT 200.890.890.890.890.000.00%00:00
QCY.N20-QCY.X20BRENT FINANCIAL FUTURES JUL 20/NOV 201.141.141.141.140.000.00%00:00
QCY.N20-QCY.Z20BRENT FINANCIAL FUTURES JUL 20/DEC 201.41.41.41.40.00.00%00:00
QCY.Q19-QCY.F20BRENT FINANCIAL FUTURES AUG 19/JAN 201.821.821.821.820.000.00%00:00
QCY.Q19-QCY.F21BRENT FINANCIAL FUTURES AUG 19/JAN 215.235.235.235.230.000.00%00:00
QCY.Q19-QCY.G20BRENT FINANCIAL FUTURES AUG 19/FEB 202.122.122.122.120.000.00%00:00
QCY.Q19-QCY.G21BRENT FINANCIAL FUTURES AUG 19/FEB 215.475.475.475.470.000.00%00:00
QCY.Q19-QCY.H20BRENT FINANCIAL FUTURES AUG 19/MAR 202.422.422.422.420.000.00%00:00
QCY.Q19-QCY.H21BRENT FINANCIAL FUTURES AUG 19/MAR 215.715.715.715.710.000.00%00:00
QCY.Q19-QCY.J20BRENT FINANCIAL FUTURES AUG 19/APR 202.722.722.722.720.000.00%00:00
QCY.Q19-QCY.J21BRENT FINANCIAL FUTURES AUG 19/APR 215.945.945.945.940.000.00%00:00
QCY.Q19-QCY.K20BRENT FINANCIAL FUTURES AUG 19/MAY 203.023.023.023.020.000.00%00:00
QCY.Q19-QCY.K21BRENT FINANCIAL FUTURES AUG 19/MAY 216.156.156.156.150.000.00%00:00
QCY.Q19-QCY.M20BRENT FINANCIAL FUTURES AUG 19/JUN 203.33.33.33.30.00.00%00:00
QCY.Q19-QCY.M21BRENT FINANCIAL FUTURES AUG 19/JUN 216.346.346.346.340.000.00%00:00
QCY.Q19-QCY.N20BRENT FINANCIAL FUTURES AUG 19/JUL 203.63.63.63.60.00.00%00:00
QCY.Q19-QCY.Q20BRENT FINANCIAL FUTURES AUG 19/AUG 203.913.913.913.910.000.00%00:00
QCY.Q19-QCY.U19BRENT FINANCIAL FUTURES AUG 19/SEP 190.470.470.470.470.000.00%00:00
QCY.Q19-QCY.U20BRENT FINANCIAL FUTURES AUG 19/SEP 204.194.194.194.190.000.00%00:00
QCY.Q19-QCY.V19BRENT FINANCIAL FUTURES AUG 19/OCT 190.840.840.840.840.000.00%00:00
QCY.Q19-QCY.V20BRENT FINANCIAL FUTURES AUG 19/OCT 204.494.494.494.490.000.00%00:00
QCY.Q19-QCY.X19BRENT FINANCIAL FUTURES AUG 19/NOV 191.21.21.21.20.00.00%00:00
QCY.Q19-QCY.X20BRENT FINANCIAL FUTURES AUG 19/NOV 204.744.744.744.740.000.00%00:00
QCY.Q19-QCY.Z19BRENT FINANCIAL FUTURES AUG 19/DEC 191.531.531.531.530.000.00%00:00
QCY.Q19-QCY.Z20BRENT FINANCIAL FUTURES AUG 19/DEC 20555500.00%00:00
QCY.Q20-QCY.F21BRENT FINANCIAL FUTURES AUG 20/JAN 211.321.321.321.320.000.00%00:00
QCY.Q20-QCY.G21BRENT FINANCIAL FUTURES AUG 20/FEB 211.561.561.561.560.000.00%00:00
QCY.Q20-QCY.H21BRENT FINANCIAL FUTURES AUG 20/MAR 211.81.81.81.80.00.00%00:00
QCY.Q20-QCY.J21BRENT FINANCIAL FUTURES AUG 20/APR 212.032.032.032.030.000.00%00:00
QCY.Q20-QCY.K21BRENT FINANCIAL FUTURES AUG 20/MAY 212.242.242.242.240.000.00%00:00
QCY.Q20-QCY.M21BRENT FINANCIAL FUTURES AUG 20/JUN 212.432.432.432.430.000.00%00:00
QCY.Q20-QCY.U20BRENT FINANCIAL FUTURES AUG 20/SEP 200.280.280.280.280.000.00%00:00
QCY.Q20-QCY.V20BRENT FINANCIAL FUTURES AUG 20/OCT 200.580.580.580.580.000.00%00:00
QCY.Q20-QCY.X20BRENT FINANCIAL FUTURES AUG 20/NOV 200.830.830.830.830.000.00%00:00
QCY.Q20-QCY.Z20BRENT FINANCIAL FUTURES AUG 20/DEC 201.091.091.091.090.000.00%00:00
QCY.U19-QCY.F20BRENT FINANCIAL FUTURES SEP 19/JAN 201.351.351.351.350.000.00%00:00
QCY.U19-QCY.F21BRENT FINANCIAL FUTURES SEP 19/JAN 214.764.764.764.760.000.00%00:00
QCY.U19-QCY.G20BRENT FINANCIAL FUTURES SEP 19/FEB 201.651.651.651.650.000.00%00:00
QCY.U19-QCY.G21BRENT FINANCIAL FUTURES SEP 19/FEB 21555500.00%00:00
QCY.U19-QCY.H20BRENT FINANCIAL FUTURES SEP 19/MAR 202.052.052.052.050.000.00%00:00
QCY.U19-QCY.H21BRENT FINANCIAL FUTURES SEP 19/MAR 215.625.625.625.620.000.00%00:00
QCY.U19-QCY.J20BRENT FINANCIAL FUTURES SEP 19/APR 202.252.252.252.250.000.00%00:00
QCY.U19-QCY.J21BRENT FINANCIAL FUTURES SEP 19/APR 215.475.475.475.470.000.00%00:00
QCY.U19-QCY.K20BRENT FINANCIAL FUTURES SEP 19/MAY 202.552.552.552.550.000.00%00:00
QCY.U19-QCY.K21BRENT FINANCIAL FUTURES SEP 19/MAY 215.685.685.685.680.000.00%00:00
QCY.U19-QCY.M20BRENT FINANCIAL FUTURES SEP 19/JUN 202.832.832.832.830.000.00%00:00
QCY.U19-QCY.M21BRENT FINANCIAL FUTURES SEP 19/JUN 215.875.875.875.870.000.00%00:00
QCY.U19-QCY.N20BRENT FINANCIAL FUTURES SEP 19/JUL 203.133.133.133.130.000.00%00:00
QCY.U19-QCY.Q20BRENT FINANCIAL FUTURES SEP 19/AUG 203.443.443.443.440.000.00%00:00
QCY.U19-QCY.U20BRENT FINANCIAL FUTURES SEP 19/SEP 203.723.723.723.720.000.00%00:00
QCY.U19-QCY.V19BRENT FINANCIAL FUTURES SEP 19/OCT 190.370.370.370.370.000.00%00:00
QCY.U19-QCY.V20BRENT FINANCIAL FUTURES SEP 19/OCT 204.024.024.024.020.000.00%00:00
QCY.U19-QCY.X19BRENT FINANCIAL FUTURES SEP 19/NOV 190.730.730.730.730.000.00%00:00
QCY.U19-QCY.X20BRENT FINANCIAL FUTURES SEP 19/NOV 204.274.274.274.270.000.00%00:00
QCY.U19-QCY.Z19BRENT FINANCIAL FUTURES SEP 19/DEC 191.061.061.061.060.000.00%00:00
QCY.U19-QCY.Z20BRENT FINANCIAL FUTURES SEP 19/DEC 204.534.534.534.530.000.00%00:00
QCY.U20-QCY.F21BRENT FINANCIAL FUTURES SEP 20/JAN 211.041.041.041.040.000.00%00:00
QCY.U20-QCY.G21BRENT FINANCIAL FUTURES SEP 20/FEB 211.281.281.281.280.000.00%00:00
QCY.U20-QCY.H21BRENT FINANCIAL FUTURES SEP 20/MAR 211.521.521.521.520.000.00%00:00
QCY.U20-QCY.J21BRENT FINANCIAL FUTURES SEP 20/APR 211.751.751.751.750.000.00%00:00
QCY.U20-QCY.K21BRENT FINANCIAL FUTURES SEP 20/MAY 211.961.961.961.960.000.00%00:00
QCY.U20-QCY.M21BRENT FINANCIAL FUTURES SEP 20/JUN 212.152.152.152.150.000.00%00:00
QCY.U20-QCY.V20BRENT FINANCIAL FUTURES SEP 20/OCT 200.30.30.30.30.00.00%00:00
QCY.U20-QCY.X20BRENT FINANCIAL FUTURES SEP 20/NOV 200.550.550.550.550.000.00%00:00
QCY.U20-QCY.Z20BRENT FINANCIAL FUTURES SEP 20/DEC 200.810.810.810.810.000.00%00:00
QCY.V19-QCY.F20BRENT FINANCIAL FUTURES OCT 19/JAN 200.980.980.980.980.000.00%00:00
QCY.V19-QCY.F21BRENT FINANCIAL FUTURES OCT 19/JAN 214.394.394.394.390.000.00%00:00
QCY.V19-QCY.G20BRENT FINANCIAL FUTURES OCT 19/FEB 201.281.281.281.280.000.00%00:00
QCY.V19-QCY.G21BRENT FINANCIAL FUTURES OCT 19/FEB 214.634.634.634.630.000.00%00:00
QCY.V19-QCY.H20BRENT FINANCIAL FUTURES OCT 19/MAR 201.581.581.581.580.000.00%00:00
QCY.V19-QCY.H21BRENT FINANCIAL FUTURES OCT 19/MAR 214.874.874.874.870.000.00%00:00
QCY.V19-QCY.J20BRENT FINANCIAL FUTURES OCT 19/APR 201.881.881.881.880.000.00%00:00
QCY.V19-QCY.J21BRENT FINANCIAL FUTURES OCT 19/APR 215.15.15.15.10.00.00%00:00
QCY.V19-QCY.K20BRENT FINANCIAL FUTURES OCT 19/MAY 202.182.182.182.180.000.00%00:00
QCY.V19-QCY.K21BRENT FINANCIAL FUTURES OCT 19/MAY 215.315.315.315.310.000.00%00:00
QCY.V19-QCY.M20BRENT FINANCIAL FUTURES OCT 19/JUN 202.462.462.462.460.000.00%00:00
QCY.V19-QCY.M21BRENT FINANCIAL FUTURES OCT 19/JUN 215.55.55.55.50.00.00%00:00
QCY.V19-QCY.N20BRENT FINANCIAL FUTURES OCT 19/JUL 202.762.762.762.760.000.00%00:00
QCY.V19-QCY.Q20BRENT FINANCIAL FUTURES OCT 19/AUG 203.073.073.073.070.000.00%00:00
QCY.V19-QCY.U20BRENT FINANCIAL FUTURES OCT 19/SEP 203.353.353.353.350.000.00%00:00
QCY.V19-QCY.V20BRENT FINANCIAL FUTURES OCT 19/OCT 203.653.653.653.650.000.00%00:00
QCY.V19-QCY.X19BRENT FINANCIAL FUTURES OCT 19/NOV 190.360.360.360.360.000.00%00:00
QCY.V19-QCY.X20BRENT FINANCIAL FUTURES OCT 19/NOV 203.93.93.93.90.00.00%00:00
QCY.V19-QCY.Z19BRENT FINANCIAL FUTURES OCT 19/DEC 190.690.690.690.690.000.00%00:00
QCY.V19-QCY.Z20BRENT FINANCIAL FUTURES OCT 19/DEC 204.164.164.164.160.000.00%00:00
QCY.V20-QCY.F21BRENT FINANCIAL FUTURES OCT 20/JAN 210.740.740.740.740.000.00%00:00
QCY.V20-QCY.G21BRENT FINANCIAL FUTURES OCT 20/FEB 210.980.980.980.980.000.00%00:00
QCY.V20-QCY.H21BRENT FINANCIAL FUTURES OCT 20/MAR 211.221.221.221.220.000.00%00:00
QCY.V20-QCY.J21BRENT FINANCIAL FUTURES OCT 20/APR 211.451.451.451.450.000.00%00:00
QCY.V20-QCY.K21BRENT FINANCIAL FUTURES OCT 20/MAY 211.661.661.661.660.000.00%00:00
QCY.V20-QCY.M21BRENT FINANCIAL FUTURES OCT 20/JUN 211.851.851.851.850.000.00%00:00
QCY.V20-QCY.X20BRENT FINANCIAL FUTURES OCT 20/NOV 200.250.250.250.250.000.00%00:00
QCY.V20-QCY.Z20BRENT FINANCIAL FUTURES OCT 20/DEC 200.510.510.510.510.000.00%00:00
QCY.X19-QCY.F20BRENT FINANCIAL FUTURES NOV 19/JAN 200.620.620.620.620.000.00%00:00
QCY.X19-QCY.F21BRENT FINANCIAL FUTURES NOV 19/JAN 214.034.034.034.030.000.00%00:00
QCY.X19-QCY.G20BRENT FINANCIAL FUTURES NOV 19/FEB 200.920.920.920.920.000.00%00:00
QCY.X19-QCY.G21BRENT FINANCIAL FUTURES NOV 19/FEB 214.274.274.274.270.000.00%00:00
QCY.X19-QCY.H20BRENT FINANCIAL FUTURES NOV 19/MAR 201.221.221.221.220.000.00%00:00
QCY.X19-QCY.H21BRENT FINANCIAL FUTURES NOV 19/MAR 214.514.514.514.510.000.00%00:00
QCY.X19-QCY.J20BRENT FINANCIAL FUTURES NOV 19/APR 201.521.521.521.520.000.00%00:00
QCY.X19-QCY.J21BRENT FINANCIAL FUTURES NOV 19/APR 214.744.744.744.740.000.00%00:00
QCY.X19-QCY.K20BRENT FINANCIAL FUTURES NOV 19/MAY 201.821.821.821.820.000.00%00:00
QCY.X19-QCY.K21BRENT FINANCIAL FUTURES NOV 19/MAY 214.954.954.954.950.000.00%00:00
QCY.X19-QCY.M20BRENT FINANCIAL FUTURES NOV 19/JUN 202.12.12.12.10.00.00%00:00
QCY.X19-QCY.M21BRENT FINANCIAL FUTURES NOV 19/JUN 215.145.145.145.140.000.00%00:00
QCY.X19-QCY.N20BRENT FINANCIAL FUTURES NOV 19/JUL 202.42.42.42.40.00.00%00:00
QCY.X19-QCY.Q20BRENT FINANCIAL FUTURES NOV 19/AUG 202.712.712.712.710.000.00%00:00
QCY.X19-QCY.U20BRENT FINANCIAL FUTURES NOV 19/SEP 202.992.992.992.990.000.00%00:00
QCY.X19-QCY.V20BRENT FINANCIAL FUTURES NOV 19/OCT 203.293.293.293.290.000.00%00:00
QCY.X19-QCY.X20BRENT FINANCIAL FUTURES NOV 19/NOV 203.543.543.543.540.000.00%00:00
QCY.X19-QCY.Z19BRENT FINANCIAL FUTURES NOV 19/DEC 190.330.330.330.330.000.00%00:00
QCY.X19-QCY.Z20BRENT FINANCIAL FUTURES NOV 19/DEC 203.83.83.83.80.00.00%00:00
QCY.X20-QCY.F21BRENT FINANCIAL FUTURES NOV 20/JAN 210.490.490.490.490.000.00%00:00
QCY.X20-QCY.G21BRENT FINANCIAL FUTURES NOV 20/FEB 210.730.730.730.730.000.00%00:00
QCY.X20-QCY.H21BRENT FINANCIAL FUTURES NOV 20/MAR 210.970.970.970.970.000.00%00:00
QCY.X20-QCY.J21BRENT FINANCIAL FUTURES NOV 20/APR 211.21.21.21.20.00.00%00:00
QCY.X20-QCY.K21BRENT FINANCIAL FUTURES NOV 20/MAY 211.411.411.411.410.000.00%00:00
QCY.X20-QCY.M21BRENT FINANCIAL FUTURES NOV 20/JUN 211.61.61.61.60.00.00%00:00
QCY.X20-QCY.Z20BRENT FINANCIAL FUTURES NOV 20/DEC 200.260.260.260.260.000.00%00:00
QCY.Z19-QCY.F20BRENT FINANCIAL FUTURES DEC 19/JAN 200.290.290.290.290.000.00%00:00
QCY.Z19-QCY.F21BRENT FINANCIAL FUTURES DEC 19/JAN 213.73.73.73.70.00.00%00:00
QCY.Z19-QCY.G20BRENT FINANCIAL FUTURES DEC 19/FEB 200.590.590.590.590.000.00%00:00
QCY.Z19-QCY.G21BRENT FINANCIAL FUTURES DEC 19/FEB 213.943.943.943.940.000.00%00:00
QCY.Z19-QCY.H20BRENT FINANCIAL FUTURES DEC 19/MAR 200.890.890.890.890.000.00%00:00
QCY.Z19-QCY.H21BRENT FINANCIAL FUTURES DEC 19/MAR 214.184.184.184.180.000.00%00:00
QCY.Z19-QCY.J20BRENT FINANCIAL FUTURES DEC 19/APR 201.191.191.191.190.000.00%00:00
QCY.Z19-QCY.J21BRENT FINANCIAL FUTURES DEC 19/APR 214.414.414.414.410.000.00%00:00
QCY.Z19-QCY.K20BRENT FINANCIAL FUTURES DEC 19/MAY 201.491.491.491.490.000.00%00:00
QCY.Z19-QCY.K21BRENT FINANCIAL FUTURES DEC 19/MAY 214.624.624.624.620.000.00%00:00
QCY.Z19-QCY.M20BRENT FINANCIAL FUTURES DEC 19/JUN 201.891.891.891.890.000.00%00:00
QCY.Z19-QCY.M21BRENT FINANCIAL FUTURES DEC 19/JUN 214.814.814.814.810.000.00%00:00
QCY.Z19-QCY.N20BRENT FINANCIAL FUTURES DEC 19/JUL 202.072.072.072.070.000.00%00:00
QCY.Z19-QCY.Q20BRENT FINANCIAL FUTURES DEC 19/AUG 202.382.382.382.380.000.00%00:00
QCY.Z19-QCY.U20BRENT FINANCIAL FUTURES DEC 19/SEP 202.662.662.662.660.000.00%00:00
QCY.Z19-QCY.V20BRENT FINANCIAL FUTURES DEC 19/OCT 202.962.962.962.960.000.00%00:00
QCY.Z19-QCY.X20BRENT FINANCIAL FUTURES DEC 19/NOV 203.213.213.213.210.000.00%00:00
QCY.Z19-QCY.Z20BRENT FINANCIAL FUTURES DEC 19/DEC 203.473.473.473.470.000.00%00:00
QCY.Z20-QCY.F21BRENT FINANCIAL FUTURES DEC 20/JAN 210.230.230.230.230.000.00%00:00
QCY.Z20-QCY.G21BRENT FINANCIAL FUTURES DEC 20/FEB 210.470.470.470.470.000.00%00:00
QCY.Z20-QCY.H21BRENT FINANCIAL FUTURES DEC 20/MAR 210.710.710.710.710.000.00%00:00
QCY.Z20-QCY.J21BRENT FINANCIAL FUTURES DEC 20/APR 210.940.940.940.940.000.00%00:00
QCY.Z20-QCY.K21BRENT FINANCIAL FUTURES DEC 20/MAY 211.151.151.151.150.000.00%00:00
QCY.Z20-QCY.M21BRENT FINANCIAL FUTURES DEC 20/JUN 211.341.341.341.340.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.