BRENT FINANCIAL FUTURES (NYMEX:QCY)

New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL FUTURES (QCY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCY.J21Apr 202163.4963.4963.4963.490.000.00%00:00
QCY.K21May 202163.2563.2563.2563.250.000.00%00:00
QCY.M21Jun 202162.9262.9262.9262.920.000.00%00:00
QCY.N21Jul 202162.1362.1362.1362.130.000.00%00:00
QCY.Q21Aug 202161.4361.4361.4361.430.000.00%00:00
QCY.U21Sep 202161.4761.4761.4761.470.000.00%00:00
QCY.V21Oct 202160.7560.7560.7560.750.000.00%00:00
QCY.X21Nov 202160.8560.8560.8560.850.000.00%00:00
QCY.Z21Dec 202160.5860.5860.5860.580.000.00%00:00
QCY.F22Jan 202260.3660.3660.3660.360.000.00%00:00
QCY.G22Feb 202260.1560.1560.1560.150.000.00%00:00
QCY.H22Mar 202259.9559.9559.9559.950.000.00%00:00
QCY.J22Apr 202259.7659.7659.7659.760.000.00%00:00
QCY.K22May 202259.5759.5759.5759.570.000.00%00:00
QCY.M22Jun 202259.3959.3959.3959.390.000.00%00:00
QCY.N22Jul 202259.2259.2259.2259.220.000.00%00:00
QCY.Q22Aug 202259.5259.5259.5259.520.000.00%00:00
QCY.U22Sep 202259.3559.3559.3559.350.000.00%00:00
QCY.V22Oct 202258.7258.7258.7258.720.000.00%00:00
QCY.X22Nov 202258.5658.5658.5658.560.000.00%00:00
QCY.Z22Dec 202257.9657.9657.9657.960.000.00%00:00
QCY.F23Jan 202358.7658.7658.7658.760.000.00%00:00
QCY.G23Feb 202358.2358.2358.2358.230.000.00%00:00
QCY.H23Mar 202358.1458.1458.1458.140.000.00%00:00
QCY.J23Apr 202358.0458.0458.0458.040.000.00%00:00
QCY.K23May 202358.3258.3258.3258.320.000.00%00:00
QCY.M23Jun 202358.1958.1958.1958.190.000.00%00:00
QCY.N23Jul 202357.2257.2257.2257.220.000.00%00:00
QCY.Q23Aug 202357.1157.1157.1157.110.000.00%00:00
QCY.U23Sep 202356.9956.9956.9956.990.000.00%00:00
QCY.V23Oct 202357.3457.3457.3457.340.000.00%00:00
QCY.X23Nov 202357.2357.2357.2357.230.000.00%00:00
QCY.Z23Dec 202357.1357.1357.1357.130.000.00%00:00
QCY.F24Jan 202456.6256.6256.6256.620.000.00%00:00
QCY.G24Feb 202457.3457.3457.3457.340.000.00%00:00
QCY.H24Mar 202456.9156.9156.9156.910.000.00%00:00
QCY.J24Apr 202456.3856.3856.3856.380.000.00%00:00
QCY.K24May 202457.1357.1357.1357.130.000.00%00:00
QCY.M24Jun 202456.2256.2256.2256.220.000.00%00:00
QCY.N24Jul 202456.9856.9856.9856.980.000.00%00:00
QCY.Q24Aug 202456.5656.5656.5656.560.000.00%00:00
QCY.U24Sep 20245656565600.00%00:00
QCY.V24Oct 202455.9355.9355.9355.930.000.00%00:00
QCY.X24Nov 202456.3656.3656.3656.360.000.00%00:00
QCY.Z24Dec 202455.855.855.855.80.00.00%00:00
QCY.F25Jan 202556.5856.5856.5856.580.000.00%00:00
QCY.G25Feb 202555.755.755.755.70.00.00%00:00
QCY.H25Mar 202556.1956.1956.1956.190.000.00%00:00
QCY.J25Apr 202555.655.655.655.60.00.00%00:00
QCY.K25May 202556.456.456.456.40.00.00%00:00
QCY.M25Jun 202556.3556.3556.3556.350.000.00%00:00
QCY.N25Jul 20255656565600.00%00:00
QCY.Q25Aug 202556.2556.2556.2556.250.000.00%00:00
QCY.U25Sep 202556.256.256.256.20.00.00%00:00
QCY.V25Oct 202556.1556.1556.1556.150.000.00%00:00
QCY.X25Nov 202556.1256.1256.1256.120.000.00%00:00
QCY.Z25Dec 202555.2455.2455.2455.240.000.00%00:00
QCY.F26Jan 202656.0656.0656.0656.060.000.00%00:00
QCY.G26Feb 202656.0356.0356.0356.030.000.00%00:00
QCY.H26Mar 202655.7355.7355.7355.730.000.00%00:00
QCY.J26Apr 202655.755.755.755.70.00.00%00:00
QCY.K26May 202655.9455.9455.9455.940.000.00%00:00
QCY.M26Jun 202655.6455.6455.6455.640.000.00%00:00
QCY.N26Jul 202655.8955.8955.8955.890.000.00%00:00
QCY.U26Sep 202655.0155.0155.0155.010.000.00%00:00
QCY.V26Oct 202655.8355.8355.8355.830.000.00%00:00
QCY.X26Nov 202655.5455.5455.5455.540.000.00%00:00
QCY.Z26Dec 202655.5255.5255.5255.520.000.00%00:00
QCY.F27Jan 202755.5155.5155.5155.510.000.00%00:00
QCY.G27Feb 202755.555.555.555.50.00.00%00:00
QCY.H27Mar 202754.9254.9254.9254.920.000.00%00:00
QCY.J27Apr 202755.4855.4855.4855.480.000.00%00:00
QCY.K27May 202755.4755.4755.4755.470.000.00%00:00
QCY.M27Jun 202755.4655.4655.4655.460.000.00%00:00
QCY.N27Jul 202754.8854.8854.8854.880.000.00%00:00
QCY.Q27Aug 202755.4455.4455.4455.440.000.00%00:00
QCY.U27Sep 202755.4455.4455.4455.440.000.00%00:00
QCY.V27Oct 202755.4455.4455.4455.440.000.00%00:00
QCY.X27Nov 202754.8654.8654.8654.860.000.00%00:00
QCY.Z27Dec 202755.755.755.755.70.00.00%00:00
QCY.F28Jan 202855.755.755.755.70.00.00%00:00
QCY.G28Feb 202855.4355.4355.4355.430.000.00%00:00
QCY.H28Mar 202855.755.755.755.70.00.00%00:00
QCY.J28Apr 202854.8654.8654.8654.860.000.00%00:00
QCY.K28May 202855.4355.4355.4355.430.000.00%00:00
QCY.M28Jun 202855.755.755.755.70.00.00%00:00
QCY.N28Jul 202855.4355.4355.4355.430.000.00%00:00
QCY.Q28Aug 202855.4355.4355.4355.430.000.00%00:00
QCY.U28Sep 202854.8654.8654.8654.860.000.00%00:00
QCY.V28Oct 202855.755.755.755.70.00.00%00:00
QCY.X28Nov 202854.8654.8654.8654.860.000.00%00:00
QCY.Z28Dec 202855.4355.4355.4355.430.000.00%00:00
QCY.Q21-QCY.X22BRENT FINANCIAL FUTURES AUG 21/NOV 223.233.233.233.230.000.00%00:00
QCY.Q22-QCY.J23BRENT FINANCIAL FUTURES AUG 22/APR 231.011.011.011.010.000.00%00:00
QCY.Q22-QCY.H23BRENT FINANCIAL FUTURES AUG 22/MAR 230.910.910.910.910.000.00%00:00
QCY.Q21-QCY.Z21BRENT FINANCIAL FUTURES AUG 21/DEC 211.171.171.171.170.000.00%00:00
QCY.Q22-QCY.G23BRENT FINANCIAL FUTURES AUG 22/FEB 230.860.860.860.860.000.00%00:00
QCY.Z21-QCY.N22BRENT FINANCIAL FUTURES DEC 21/JUL 221.41.41.41.40.00.00%00:00
QCY.Q21-QCY.Z22BRENT FINANCIAL FUTURES AUG 21/DEC 223.43.43.43.40.00.00%00:00
QCY.Q21-QCY.U21BRENT FINANCIAL FUTURES AUG 21/SEP 210.340.340.340.340.000.00%00:00
QCY.Q22-QCY.F23BRENT FINANCIAL FUTURES AUG 22/JAN 230.720.720.720.720.000.00%00:00
QCY.Q22-QCY.U22BRENT FINANCIAL FUTURES AUG 22/SEP 220.170.170.170.170.000.00%00:00
QCY.Q22-QCY.V22BRENT FINANCIAL FUTURES AUG 22/OCT 220.330.330.330.330.000.00%00:00
QCY.Z21-QCY.H22BRENT FINANCIAL FUTURES DEC 21/MAR 220.630.630.630.630.000.00%00:00
QCY.U21-QCY.H23BRENT FINANCIAL FUTURES SEP 21/MAR 233.43.43.43.40.00.00%00:00
QCY.U21-QCY.H22BRENT FINANCIAL FUTURES SEP 21/MAR 221.521.521.521.520.000.00%00:00
QCY.U21-QCY.G23BRENT FINANCIAL FUTURES SEP 21/FEB 233.243.243.243.240.000.00%00:00
QCY.U21-QCY.G22BRENT FINANCIAL FUTURES SEP 21/FEB 221.321.321.321.320.000.00%00:00
QCY.U21-QCY.F23BRENT FINANCIAL FUTURES SEP 21/JAN 233.23.23.23.20.00.00%00:00
QCY.U21-QCY.F22BRENT FINANCIAL FUTURES SEP 21/JAN 221.161.161.161.160.000.00%00:00
QCY.Z21-QCY.H23BRENT FINANCIAL FUTURES DEC 21/MAR 232.532.532.532.530.000.00%00:00
QCY.Z21-QCY.J22BRENT FINANCIAL FUTURES DEC 21/APR 220.820.820.820.820.000.00%00:00
QCY.Z21-QCY.J23BRENT FINANCIAL FUTURES DEC 21/APR 232.642.642.642.640.000.00%00:00
QCY.Z21-QCY.M22BRENT FINANCIAL FUTURES DEC 21/JUN 221.191.191.191.190.000.00%00:00
QCY.Q22-QCY.Z22BRENT FINANCIAL FUTURES AUG 22/DEC 220.630.630.630.630.000.00%00:00
QCY.Q22-QCY.X22BRENT FINANCIAL FUTURES AUG 22/NOV 220.50.50.50.50.00.00%00:00
QCY.Q21-QCY.X21BRENT FINANCIAL FUTURES AUG 21/NOV 210.890.890.890.890.000.00%00:00
QCY.Q21-QCY.H22BRENT FINANCIAL FUTURES AUG 21/MAR 221.841.841.841.840.000.00%00:00
QCY.Q21-QCY.G23BRENT FINANCIAL FUTURES AUG 21/FEB 233.63.63.63.60.00.00%00:00
QCY.Q21-QCY.G22BRENT FINANCIAL FUTURES AUG 21/FEB 221.641.641.641.640.000.00%00:00
QCY.Q21-QCY.F23BRENT FINANCIAL FUTURES AUG 21/JAN 233.573.573.573.570.000.00%00:00
QCY.Q21-QCY.F22BRENT FINANCIAL FUTURES AUG 21/JAN 221.431.431.431.430.000.00%00:00
QCY.Z22-QCY.F23BRENT FINANCIAL FUTURES DEC 22/JAN 230.090.090.090.090.000.00%00:00
QCY.Z22-QCY.G23BRENT FINANCIAL FUTURES DEC 22/FEB 230.20.20.20.20.00.00%00:00
QCY.Z22-QCY.H23BRENT FINANCIAL FUTURES DEC 22/MAR 230.30.30.30.30.00.00%00:00
QCY.Z22-QCY.J23BRENT FINANCIAL FUTURES DEC 22/APR 230.380.380.380.380.000.00%00:00
QCY.N22-QCY.X22BRENT FINANCIAL FUTURES JUL 22/NOV 220.660.660.660.660.000.00%00:00
QCY.N22-QCY.V22BRENT FINANCIAL FUTURES JUL 22/OCT 220.510.510.510.510.000.00%00:00
QCY.N22-QCY.U22BRENT FINANCIAL FUTURES JUL 22/SEP 220.330.330.330.330.000.00%00:00
QCY.U22-QCY.X22BRENT FINANCIAL FUTURES SEP 22/NOV 220.330.330.330.330.000.00%00:00
QCY.N22-QCY.Q22BRENT FINANCIAL FUTURES JUL 22/AUG 220.170.170.170.170.000.00%00:00
QCY.Q21-QCY.H23BRENT FINANCIAL FUTURES AUG 21/MAR 233.73.73.73.70.00.00%00:00
QCY.Q21-QCY.J22BRENT FINANCIAL FUTURES AUG 21/APR 222.132.132.132.130.000.00%00:00
QCY.Q21-QCY.J23BRENT FINANCIAL FUTURES AUG 21/APR 233.813.813.813.810.000.00%00:00
QCY.Q21-QCY.V22BRENT FINANCIAL FUTURES AUG 21/OCT 223.073.073.073.070.000.00%00:00
QCY.Q21-QCY.V21BRENT FINANCIAL FUTURES AUG 21/OCT 210.610.610.610.610.000.00%00:00
QCY.Q21-QCY.U22BRENT FINANCIAL FUTURES AUG 21/SEP 222.912.912.912.910.000.00%00:00
QCY.N22-QCY.Z22BRENT FINANCIAL FUTURES JUL 22/DEC 220.830.830.830.830.000.00%00:00
QCY.Q21-QCY.Q22BRENT FINANCIAL FUTURES AUG 21/AUG 222.742.742.742.740.000.00%00:00
QCY.Q21-QCY.N22BRENT FINANCIAL FUTURES AUG 21/JUL 222.572.572.572.570.000.00%00:00
QCY.Z21-QCY.Q22BRENT FINANCIAL FUTURES DEC 21/AUG 221.571.571.571.570.000.00%00:00
QCY.Z21-QCY.U22BRENT FINANCIAL FUTURES DEC 21/SEP 221.741.741.741.740.000.00%00:00
QCY.Z21-QCY.V22BRENT FINANCIAL FUTURES DEC 21/OCT 221.861.861.861.860.000.00%00:00
QCY.Z21-QCY.X22BRENT FINANCIAL FUTURES DEC 21/NOV 222.092.092.092.090.000.00%00:00
QCY.Z21-QCY.K22BRENT FINANCIAL FUTURES DEC 21/MAY 221.051.051.051.050.000.00%00:00
QCY.Z21-QCY.Z22BRENT FINANCIAL FUTURES DEC 21/DEC 222.162.162.162.160.000.00%00:00
QCY.Q21-QCY.M22BRENT FINANCIAL FUTURES AUG 21/JUN 222.382.382.382.380.000.00%00:00
QCY.Q21-QCY.K22BRENT FINANCIAL FUTURES AUG 21/MAY 222.192.192.192.190.000.00%00:00
QCY.N22-QCY.J23BRENT FINANCIAL FUTURES JUL 22/APR 231.241.241.241.240.000.00%00:00
QCY.Z21-QCY.G23BRENT FINANCIAL FUTURES DEC 21/FEB 232.432.432.432.430.000.00%00:00
QCY.X21-QCY.G22BRENT FINANCIAL FUTURES NOV 21/FEB 220.70.70.70.70.00.00%00:00
QCY.V21-QCY.Z21BRENT FINANCIAL FUTURES OCT 21/DEC 210.560.560.560.560.000.00%00:00
QCY.V21-QCY.X22BRENT FINANCIAL FUTURES OCT 21/NOV 222.652.652.652.650.000.00%00:00
QCY.V21-QCY.X21BRENT FINANCIAL FUTURES OCT 21/NOV 210.30.30.30.30.00.00%00:00
QCY.V21-QCY.V22BRENT FINANCIAL FUTURES OCT 21/OCT 222.52.52.52.50.00.00%00:00
QCY.V21-QCY.U22BRENT FINANCIAL FUTURES OCT 21/SEP 222.32.32.32.30.00.00%00:00
QCY.V21-QCY.Q22BRENT FINANCIAL FUTURES OCT 21/AUG 222.092.092.092.090.000.00%00:00
QCY.V21-QCY.N22BRENT FINANCIAL FUTURES OCT 21/JUL 221.991.991.991.990.000.00%00:00
QCY.V21-QCY.M22BRENT FINANCIAL FUTURES OCT 21/JUN 221.771.771.771.770.000.00%00:00
QCY.V21-QCY.K22BRENT FINANCIAL FUTURES OCT 21/MAY 221.571.571.571.570.000.00%00:00
QCY.X21-QCY.Q22BRENT FINANCIAL FUTURES NOV 21/AUG 221.81.81.81.80.00.00%00:00
QCY.X21-QCY.U22BRENT FINANCIAL FUTURES NOV 21/SEP 222.032.032.032.030.000.00%00:00
QCY.X21-QCY.V22BRENT FINANCIAL FUTURES NOV 21/OCT 222.192.192.192.190.000.00%00:00
QCY.X21-QCY.X22BRENT FINANCIAL FUTURES NOV 21/NOV 222.372.372.372.370.000.00%00:00
QCY.X21-QCY.G23BRENT FINANCIAL FUTURES NOV 21/FEB 232.622.622.622.620.000.00%00:00
QCY.V21-QCY.Z22BRENT FINANCIAL FUTURES OCT 21/DEC 222.722.722.722.720.000.00%00:00
QCY.X21-QCY.N22BRENT FINANCIAL FUTURES NOV 21/JUL 221.631.631.631.630.000.00%00:00
QCY.X21-QCY.F23BRENT FINANCIAL FUTURES NOV 21/JAN 232.522.522.522.520.000.00%00:00
QCY.X21-QCY.F22BRENT FINANCIAL FUTURES NOV 21/JAN 220.490.490.490.490.000.00%00:00
QCY.X21-QCY.H22BRENT FINANCIAL FUTURES NOV 21/MAR 220.90.90.90.90.00.00%00:00
QCY.X21-QCY.H23BRENT FINANCIAL FUTURES NOV 21/MAR 232.812.812.812.810.000.00%00:00
QCY.X21-QCY.J22BRENT FINANCIAL FUTURES NOV 21/APR 221.111.111.111.110.000.00%00:00
QCY.X21-QCY.J23BRENT FINANCIAL FUTURES NOV 21/APR 232.882.882.882.880.000.00%00:00
QCY.X21-QCY.K22BRENT FINANCIAL FUTURES NOV 21/MAY 221.341.341.341.340.000.00%00:00
QCY.V22-QCY.Z22BRENT FINANCIAL FUTURES OCT 22/DEC 220.320.320.320.320.000.00%00:00
QCY.V22-QCY.X22BRENT FINANCIAL FUTURES OCT 22/NOV 220.160.160.160.160.000.00%00:00
QCY.V22-QCY.J23BRENT FINANCIAL FUTURES OCT 22/APR 230.730.730.730.730.000.00%00:00
QCY.V22-QCY.H23BRENT FINANCIAL FUTURES OCT 22/MAR 230.580.580.580.580.000.00%00:00
QCY.V22-QCY.G23BRENT FINANCIAL FUTURES OCT 22/FEB 230.490.490.490.490.000.00%00:00
QCY.X21-QCY.M22BRENT FINANCIAL FUTURES NOV 21/JUN 221.491.491.491.490.000.00%00:00
QCY.V22-QCY.F23BRENT FINANCIAL FUTURES OCT 22/JAN 230.420.420.420.420.000.00%00:00
QCY.X21-QCY.Z21BRENT FINANCIAL FUTURES NOV 21/DEC 210.290.290.290.290.000.00%00:00
QCY.V21-QCY.J23BRENT FINANCIAL FUTURES OCT 21/APR 233.183.183.183.180.000.00%00:00
QCY.V21-QCY.J22BRENT FINANCIAL FUTURES OCT 21/APR 221.391.391.391.390.000.00%00:00
QCY.U21-QCY.Z22BRENT FINANCIAL FUTURES SEP 21/DEC 223.053.053.053.050.000.00%00:00
QCY.U21-QCY.Z21BRENT FINANCIAL FUTURES SEP 21/DEC 210.930.930.930.930.000.00%00:00
QCY.U21-QCY.X22BRENT FINANCIAL FUTURES SEP 21/NOV 222.912.912.912.910.000.00%00:00
QCY.U21-QCY.X21BRENT FINANCIAL FUTURES SEP 21/NOV 210.590.590.590.590.000.00%00:00
QCY.U21-QCY.V22BRENT FINANCIAL FUTURES SEP 21/OCT 222.752.752.752.750.000.00%00:00
QCY.U21-QCY.V21BRENT FINANCIAL FUTURES SEP 21/OCT 210.310.310.310.310.000.00%00:00
QCY.U21-QCY.U22BRENT FINANCIAL FUTURES SEP 21/SEP 222.582.582.582.580.000.00%00:00
QCY.U21-QCY.Q22BRENT FINANCIAL FUTURES SEP 21/AUG 222.422.422.422.420.000.00%00:00
QCY.U21-QCY.N22BRENT FINANCIAL FUTURES SEP 21/JUL 222.252.252.252.250.000.00%00:00
QCY.U21-QCY.K22BRENT FINANCIAL FUTURES SEP 21/MAY 221.91.91.91.90.00.00%00:00
QCY.U21-QCY.J23BRENT FINANCIAL FUTURES SEP 21/APR 233.523.523.523.520.000.00%00:00
QCY.U21-QCY.J22BRENT FINANCIAL FUTURES SEP 21/APR 221.71.71.71.70.00.00%00:00
QCY.Z21-QCY.F22BRENT FINANCIAL FUTURES DEC 21/JAN 220.210.210.210.210.000.00%00:00
QCY.Z21-QCY.F23BRENT FINANCIAL FUTURES DEC 21/JAN 232.332.332.332.330.000.00%00:00
QCY.U22-QCY.G23BRENT FINANCIAL FUTURES SEP 22/FEB 230.660.660.660.660.000.00%00:00
QCY.U22-QCY.H23BRENT FINANCIAL FUTURES SEP 22/MAR 230.750.750.750.750.000.00%00:00
QCY.V21-QCY.H23BRENT FINANCIAL FUTURES OCT 21/MAR 23333300.00%00:00
QCY.V21-QCY.H22BRENT FINANCIAL FUTURES OCT 21/MAR 221.191.191.191.190.000.00%00:00
QCY.V21-QCY.G23BRENT FINANCIAL FUTURES OCT 21/FEB 232.992.992.992.990.000.00%00:00
QCY.V21-QCY.G22BRENT FINANCIAL FUTURES OCT 21/FEB 220.980.980.980.980.000.00%00:00
QCY.V21-QCY.F23BRENT FINANCIAL FUTURES OCT 21/JAN 232.812.812.812.810.000.00%00:00
QCY.V21-QCY.F22BRENT FINANCIAL FUTURES OCT 21/JAN 220.780.780.780.780.000.00%00:00
QCY.X21-QCY.Z22BRENT FINANCIAL FUTURES NOV 21/DEC 222.512.512.512.510.000.00%00:00
QCY.X22-QCY.G23BRENT FINANCIAL FUTURES NOV 22/FEB 230.340.340.340.340.000.00%00:00
QCY.X22-QCY.H23BRENT FINANCIAL FUTURES NOV 22/MAR 230.440.440.440.440.000.00%00:00
QCY.X22-QCY.J23BRENT FINANCIAL FUTURES NOV 22/APR 230.520.520.520.520.000.00%00:00
QCY.X22-QCY.Z22BRENT FINANCIAL FUTURES NOV 22/DEC 220.140.140.140.140.000.00%00:00
QCY.U22-QCY.Z22BRENT FINANCIAL FUTURES SEP 22/DEC 220.460.460.460.460.000.00%00:00
QCY.U22-QCY.V22BRENT FINANCIAL FUTURES SEP 22/OCT 220.170.170.170.170.000.00%00:00
QCY.U22-QCY.J23BRENT FINANCIAL FUTURES SEP 22/APR 230.90.90.90.90.00.00%00:00
QCY.Z21-QCY.G22BRENT FINANCIAL FUTURES DEC 21/FEB 220.430.430.430.430.000.00%00:00
QCY.N22-QCY.H23BRENT FINANCIAL FUTURES JUL 22/MAR 231.131.131.131.130.000.00%00:00
QCY.H22-QCY.V22BRENT FINANCIAL FUTURES MAR 22/OCT 221.231.231.231.230.000.00%00:00
QCY.J21-QCY.K22BRENT FINANCIAL FUTURES APR 21/MAY 223.883.883.883.880.000.00%00:00
QCY.J21-QCY.M21BRENT FINANCIAL FUTURES APR 21/JUN 210.750.750.750.750.000.00%00:00
QCY.J21-QCY.N21BRENT FINANCIAL FUTURES APR 21/JUL 211.11.11.11.10.00.00%00:00
QCY.J21-QCY.N22BRENT FINANCIAL FUTURES APR 21/JUL 224.014.014.014.010.000.00%00:00
QCY.J21-QCY.Q21BRENT FINANCIAL FUTURES APR 21/AUG 211.231.231.231.230.000.00%00:00
QCY.J21-QCY.Q22BRENT FINANCIAL FUTURES APR 21/AUG 224.44.44.44.40.00.00%00:00
QCY.J21-QCY.U21BRENT FINANCIAL FUTURES APR 21/SEP 211.531.531.531.530.000.00%00:00
QCY.J21-QCY.U22BRENT FINANCIAL FUTURES APR 21/SEP 224.144.144.144.140.000.00%00:00
QCY.J21-QCY.K21BRENT FINANCIAL FUTURES APR 21/MAY 210.40.40.40.40.00.00%00:00
QCY.J21-QCY.J23BRENT FINANCIAL FUTURES APR 21/APR 235.045.045.045.040.000.00%00:00
QCY.J21-QCY.J22BRENT FINANCIAL FUTURES APR 21/APR 223.473.473.473.470.000.00%00:00
QCY.H22-QCY.X22BRENT FINANCIAL FUTURES MAR 22/NOV 221.391.391.391.390.000.00%00:00
QCY.H23-QCY.J23BRENT FINANCIAL FUTURES MAR 23/APR 230.10.10.10.10.00.00%00:00
QCY.J21-QCY.F22BRENT FINANCIAL FUTURES APR 21/JAN 222.612.612.612.610.000.00%00:00
QCY.J21-QCY.F23BRENT FINANCIAL FUTURES APR 21/JAN 234.734.734.734.730.000.00%00:00
QCY.J21-QCY.G22BRENT FINANCIAL FUTURES APR 21/FEB 222.822.822.822.820.000.00%00:00
QCY.J21-QCY.G23BRENT FINANCIAL FUTURES APR 21/FEB 23555500.00%00:00
QCY.J21-QCY.H22BRENT FINANCIAL FUTURES APR 21/MAR 223.283.283.283.280.000.00%00:00
QCY.J21-QCY.H23BRENT FINANCIAL FUTURES APR 21/MAR 235.095.095.095.090.000.00%00:00
QCY.J21-QCY.V21BRENT FINANCIAL FUTURES APR 21/OCT 212.242.242.242.240.000.00%00:00
QCY.J21-QCY.V22BRENT FINANCIAL FUTURES APR 21/OCT 224.314.314.314.310.000.00%00:00
QCY.J22-QCY.Q22BRENT FINANCIAL FUTURES APR 22/AUG 220.710.710.710.710.000.00%00:00
QCY.J22-QCY.U22BRENT FINANCIAL FUTURES APR 22/SEP 220.870.870.870.870.000.00%00:00
QCY.J22-QCY.V22BRENT FINANCIAL FUTURES APR 22/OCT 221.081.081.081.080.000.00%00:00
QCY.J22-QCY.X22BRENT FINANCIAL FUTURES APR 22/NOV 221.21.21.21.20.00.00%00:00
QCY.J22-QCY.Z22BRENT FINANCIAL FUTURES APR 22/DEC 221.41.41.41.40.00.00%00:00
QCY.K21-QCY.F22BRENT FINANCIAL FUTURES MAY 21/JAN 222.472.472.472.470.000.00%00:00
QCY.K21-QCY.F23BRENT FINANCIAL FUTURES MAY 21/JAN 234.54.54.54.50.00.00%00:00
QCY.K21-QCY.G22BRENT FINANCIAL FUTURES MAY 21/FEB 222.582.582.582.580.000.00%00:00
QCY.J22-QCY.N22BRENT FINANCIAL FUTURES APR 22/JUL 220.570.570.570.570.000.00%00:00
QCY.J22-QCY.M22BRENT FINANCIAL FUTURES APR 22/JUN 220.370.370.370.370.000.00%00:00
QCY.J22-QCY.K22BRENT FINANCIAL FUTURES APR 22/MAY 220.190.190.190.190.000.00%00:00
QCY.J21-QCY.X21BRENT FINANCIAL FUTURES APR 21/NOV 212.382.382.382.380.000.00%00:00
QCY.J21-QCY.X22BRENT FINANCIAL FUTURES APR 21/NOV 224.674.674.674.670.000.00%00:00
QCY.J21-QCY.Z21BRENT FINANCIAL FUTURES APR 21/DEC 212.832.832.832.830.000.00%00:00
QCY.J21-QCY.Z22BRENT FINANCIAL FUTURES APR 21/DEC 225.035.035.035.030.000.00%00:00
QCY.J22-QCY.F23BRENT FINANCIAL FUTURES APR 22/JAN 231.51.51.51.50.00.00%00:00
QCY.J22-QCY.G23BRENT FINANCIAL FUTURES APR 22/FEB 231.541.541.541.540.000.00%00:00
QCY.J22-QCY.H23BRENT FINANCIAL FUTURES APR 22/MAR 231.71.71.71.70.00.00%00:00
QCY.J22-QCY.J23BRENT FINANCIAL FUTURES APR 22/APR 231.731.731.731.730.000.00%00:00
QCY.K21-QCY.G23BRENT FINANCIAL FUTURES MAY 21/FEB 234.594.594.594.590.000.00%00:00
QCY.F22-QCY.F23BRENT FINANCIAL FUTURES JAN 22/JAN 232.072.072.072.070.000.00%00:00
QCY.F22-QCY.X22BRENT FINANCIAL FUTURES JAN 22/NOV 221.81.81.81.80.00.00%00:00
QCY.F22-QCY.Z22BRENT FINANCIAL FUTURES JAN 22/DEC 221.941.941.941.940.000.00%00:00
QCY.F23-QCY.G23BRENT FINANCIAL FUTURES JAN 23/FEB 230.10.10.10.10.00.00%00:00
QCY.F23-QCY.H23BRENT FINANCIAL FUTURES JAN 23/MAR 230.20.20.20.20.00.00%00:00
QCY.F23-QCY.J23BRENT FINANCIAL FUTURES JAN 23/APR 230.290.290.290.290.000.00%00:00
QCY.G22-QCY.F23BRENT FINANCIAL FUTURES FEB 22/JAN 231.911.911.911.910.000.00%00:00
QCY.G22-QCY.G23BRENT FINANCIAL FUTURES FEB 22/FEB 232.012.012.012.010.000.00%00:00
QCY.G22-QCY.H22BRENT FINANCIAL FUTURES FEB 22/MAR 220.210.210.210.210.000.00%00:00
QCY.F22-QCY.V22BRENT FINANCIAL FUTURES JAN 22/OCT 221.681.681.681.680.000.00%00:00
QCY.F22-QCY.U22BRENT FINANCIAL FUTURES JAN 22/SEP 221.531.531.531.530.000.00%00:00
QCY.F22-QCY.Q22BRENT FINANCIAL FUTURES JAN 22/AUG 221.361.361.361.360.000.00%00:00
QCY.F22-QCY.G22BRENT FINANCIAL FUTURES JAN 22/FEB 220.210.210.210.210.000.00%00:00
QCY.F22-QCY.G23BRENT FINANCIAL FUTURES JAN 22/FEB 232.172.172.172.170.000.00%00:00
QCY.F22-QCY.H22BRENT FINANCIAL FUTURES JAN 22/MAR 220.420.420.420.420.000.00%00:00
QCY.F22-QCY.H23BRENT FINANCIAL FUTURES JAN 22/MAR 232.322.322.322.320.000.00%00:00
QCY.F22-QCY.J22BRENT FINANCIAL FUTURES JAN 22/APR 220.60.60.60.60.00.00%00:00
QCY.F22-QCY.J23BRENT FINANCIAL FUTURES JAN 22/APR 232.322.322.322.320.000.00%00:00
QCY.F22-QCY.M22BRENT FINANCIAL FUTURES JAN 22/JUN 22111100.00%00:00
QCY.F22-QCY.N22BRENT FINANCIAL FUTURES JAN 22/JUL 221.141.141.141.140.000.00%00:00
QCY.G22-QCY.H23BRENT FINANCIAL FUTURES FEB 22/MAR 232.112.112.112.110.000.00%00:00
QCY.G22-QCY.J22BRENT FINANCIAL FUTURES FEB 22/APR 220.410.410.410.410.000.00%00:00
QCY.H22-QCY.G23BRENT FINANCIAL FUTURES MAR 22/FEB 231.81.81.81.80.00.00%00:00
QCY.H22-QCY.H23BRENT FINANCIAL FUTURES MAR 22/MAR 231.91.91.91.90.00.00%00:00
QCY.H22-QCY.J22BRENT FINANCIAL FUTURES MAR 22/APR 220.190.190.190.190.000.00%00:00
QCY.H22-QCY.J23BRENT FINANCIAL FUTURES MAR 22/APR 232.012.012.012.010.000.00%00:00
QCY.H22-QCY.K22BRENT FINANCIAL FUTURES MAR 22/MAY 220.390.390.390.390.000.00%00:00
QCY.H22-QCY.M22BRENT FINANCIAL FUTURES MAR 22/JUN 220.580.580.580.580.000.00%00:00
QCY.H22-QCY.N22BRENT FINANCIAL FUTURES MAR 22/JUL 220.740.740.740.740.000.00%00:00
QCY.H22-QCY.Q22BRENT FINANCIAL FUTURES MAR 22/AUG 220.90.90.90.90.00.00%00:00
QCY.H22-QCY.F23BRENT FINANCIAL FUTURES MAR 22/JAN 231.71.71.71.70.00.00%00:00
QCY.G23-QCY.H23BRENT FINANCIAL FUTURES FEB 23/MAR 230.090.090.090.090.000.00%00:00
QCY.G22-QCY.Z22BRENT FINANCIAL FUTURES FEB 22/DEC 221.731.731.731.730.000.00%00:00
QCY.G22-QCY.J23BRENT FINANCIAL FUTURES FEB 22/APR 232.112.112.112.110.000.00%00:00
QCY.G22-QCY.K22BRENT FINANCIAL FUTURES FEB 22/MAY 220.60.60.60.60.00.00%00:00
QCY.G22-QCY.M22BRENT FINANCIAL FUTURES FEB 22/JUN 220.790.790.790.790.000.00%00:00
QCY.G22-QCY.N22BRENT FINANCIAL FUTURES FEB 22/JUL 220.980.980.980.980.000.00%00:00
QCY.G22-QCY.Q22BRENT FINANCIAL FUTURES FEB 22/AUG 221.121.121.121.120.000.00%00:00
QCY.G22-QCY.U22BRENT FINANCIAL FUTURES FEB 22/SEP 221.261.261.261.260.000.00%00:00
QCY.G22-QCY.V22BRENT FINANCIAL FUTURES FEB 22/OCT 221.431.431.431.430.000.00%00:00
QCY.G22-QCY.X22BRENT FINANCIAL FUTURES FEB 22/NOV 221.671.671.671.670.000.00%00:00
QCY.H22-QCY.U22BRENT FINANCIAL FUTURES MAR 22/SEP 221.111.111.111.110.000.00%00:00
QCY.M21-QCY.Q21BRENT FINANCIAL FUTURES JUN 21/AUG 210.660.660.660.660.000.00%00:00
QCY.M22-QCY.H23BRENT FINANCIAL FUTURES JUN 22/MAR 231.321.321.321.320.000.00%00:00
QCY.M22-QCY.N22BRENT FINANCIAL FUTURES JUN 22/JUL 220.190.190.190.190.000.00%00:00
QCY.M22-QCY.Q22BRENT FINANCIAL FUTURES JUN 22/AUG 220.360.360.360.360.000.00%00:00
QCY.M22-QCY.U22BRENT FINANCIAL FUTURES JUN 22/SEP 220.50.50.50.50.00.00%00:00
QCY.M22-QCY.V22BRENT FINANCIAL FUTURES JUN 22/OCT 220.70.70.70.70.00.00%00:00
QCY.M22-QCY.X22BRENT FINANCIAL FUTURES JUN 22/NOV 220.880.880.880.880.000.00%00:00
QCY.M22-QCY.Z22BRENT FINANCIAL FUTURES JUN 22/DEC 220.970.970.970.970.000.00%00:00
QCY.N21-QCY.F22BRENT FINANCIAL FUTURES JUL 21/JAN 221.771.771.771.770.000.00%00:00
QCY.M22-QCY.G23BRENT FINANCIAL FUTURES JUN 22/FEB 231.221.221.221.220.000.00%00:00
QCY.M22-QCY.F23BRENT FINANCIAL FUTURES JUN 22/JAN 231.061.061.061.060.000.00%00:00
QCY.M21-QCY.Z22BRENT FINANCIAL FUTURES JUN 21/DEC 224.064.064.064.060.000.00%00:00
QCY.M21-QCY.Q22BRENT FINANCIAL FUTURES JUN 21/AUG 223.433.433.433.430.000.00%00:00
QCY.M21-QCY.U21BRENT FINANCIAL FUTURES JUN 21/SEP 210.960.960.960.960.000.00%00:00
QCY.M21-QCY.U22BRENT FINANCIAL FUTURES JUN 21/SEP 223.573.573.573.570.000.00%00:00
QCY.M21-QCY.V21BRENT FINANCIAL FUTURES JUN 21/OCT 211.41.41.41.40.00.00%00:00
QCY.M21-QCY.V22BRENT FINANCIAL FUTURES JUN 21/OCT 223.763.763.763.760.000.00%00:00
QCY.M21-QCY.X21BRENT FINANCIAL FUTURES JUN 21/NOV 211.631.631.631.630.000.00%00:00
QCY.M21-QCY.X22BRENT FINANCIAL FUTURES JUN 21/NOV 223.923.923.923.920.000.00%00:00
QCY.M21-QCY.Z21BRENT FINANCIAL FUTURES JUN 21/DEC 211.91.91.91.90.00.00%00:00
QCY.N21-QCY.F23BRENT FINANCIAL FUTURES JUL 21/JAN 233.833.833.833.830.000.00%00:00
QCY.N21-QCY.G22BRENT FINANCIAL FUTURES JUL 21/FEB 222.082.082.082.080.000.00%00:00
QCY.N21-QCY.U22BRENT FINANCIAL FUTURES JUL 21/SEP 223.243.243.243.240.000.00%00:00
QCY.N21-QCY.V21BRENT FINANCIAL FUTURES JUL 21/OCT 210.940.940.940.940.000.00%00:00
QCY.N21-QCY.V22BRENT FINANCIAL FUTURES JUL 21/OCT 223.413.413.413.410.000.00%00:00
QCY.N21-QCY.X21BRENT FINANCIAL FUTURES JUL 21/NOV 211.221.221.221.220.000.00%00:00
QCY.N21-QCY.X22BRENT FINANCIAL FUTURES JUL 21/NOV 223.593.593.593.590.000.00%00:00
QCY.N21-QCY.Z21BRENT FINANCIAL FUTURES JUL 21/DEC 211.51.51.51.50.00.00%00:00
QCY.N21-QCY.Z22BRENT FINANCIAL FUTURES JUL 21/DEC 223.713.713.713.710.000.00%00:00
QCY.N22-QCY.F23BRENT FINANCIAL FUTURES JUL 22/JAN 230.930.930.930.930.000.00%00:00
QCY.N21-QCY.U21BRENT FINANCIAL FUTURES JUL 21/SEP 210.630.630.630.630.000.00%00:00
QCY.N21-QCY.Q22BRENT FINANCIAL FUTURES JUL 21/AUG 223.073.073.073.070.000.00%00:00
QCY.N21-QCY.Q21BRENT FINANCIAL FUTURES JUL 21/AUG 210.360.360.360.360.000.00%00:00
QCY.N21-QCY.G23BRENT FINANCIAL FUTURES JUL 21/FEB 233.933.933.933.930.000.00%00:00
QCY.N21-QCY.H22BRENT FINANCIAL FUTURES JUL 21/MAR 222.182.182.182.180.000.00%00:00
QCY.N21-QCY.H23BRENT FINANCIAL FUTURES JUL 21/MAR 233.993.993.993.990.000.00%00:00
QCY.N21-QCY.J22BRENT FINANCIAL FUTURES JUL 21/APR 222.332.332.332.330.000.00%00:00
QCY.N21-QCY.J23BRENT FINANCIAL FUTURES JUL 21/APR 234.224.224.224.220.000.00%00:00
QCY.N21-QCY.K22BRENT FINANCIAL FUTURES JUL 21/MAY 222.562.562.562.560.000.00%00:00
QCY.N21-QCY.M22BRENT FINANCIAL FUTURES JUL 21/JUN 222.862.862.862.860.000.00%00:00
QCY.N21-QCY.N22BRENT FINANCIAL FUTURES JUL 21/JUL 222.912.912.912.910.000.00%00:00
QCY.N22-QCY.G23BRENT FINANCIAL FUTURES JUL 22/FEB 231.031.031.031.030.000.00%00:00
QCY.K21-QCY.H22BRENT FINANCIAL FUTURES MAY 21/MAR 222.792.792.792.790.000.00%00:00
QCY.K21-QCY.U22BRENT FINANCIAL FUTURES MAY 21/SEP 223.943.943.943.940.000.00%00:00
QCY.K21-QCY.V21BRENT FINANCIAL FUTURES MAY 21/OCT 211.691.691.691.690.000.00%00:00
QCY.K21-QCY.V22BRENT FINANCIAL FUTURES MAY 21/OCT 224.074.074.074.070.000.00%00:00
QCY.K21-QCY.X21BRENT FINANCIAL FUTURES MAY 21/NOV 211.981.981.981.980.000.00%00:00
QCY.K21-QCY.X22BRENT FINANCIAL FUTURES MAY 21/NOV 224.274.274.274.270.000.00%00:00
QCY.K21-QCY.Z21BRENT FINANCIAL FUTURES MAY 21/DEC 212.162.162.162.160.000.00%00:00
QCY.K21-QCY.Z22BRENT FINANCIAL FUTURES MAY 21/DEC 224.414.414.414.410.000.00%00:00
QCY.K22-QCY.F23BRENT FINANCIAL FUTURES MAY 22/JAN 231.241.241.241.240.000.00%00:00
QCY.K21-QCY.U21BRENT FINANCIAL FUTURES MAY 21/SEP 211.361.361.361.360.000.00%00:00
QCY.K21-QCY.Q22BRENT FINANCIAL FUTURES MAY 21/AUG 223.733.733.733.730.000.00%00:00
QCY.K21-QCY.Q21BRENT FINANCIAL FUTURES MAY 21/AUG 211.071.071.071.070.000.00%00:00
QCY.K21-QCY.H23BRENT FINANCIAL FUTURES MAY 21/MAR 234.694.694.694.690.000.00%00:00
QCY.K21-QCY.J22BRENT FINANCIAL FUTURES MAY 21/APR 223.23.23.23.20.00.00%00:00
QCY.K21-QCY.J23BRENT FINANCIAL FUTURES MAY 21/APR 234.84.84.84.80.00.00%00:00
QCY.K21-QCY.K22BRENT FINANCIAL FUTURES MAY 21/MAY 223.263.263.263.260.000.00%00:00
QCY.K21-QCY.M21BRENT FINANCIAL FUTURES MAY 21/JUN 210.350.350.350.350.000.00%00:00
QCY.K21-QCY.M22BRENT FINANCIAL FUTURES MAY 21/JUN 223.373.373.373.370.000.00%00:00
QCY.K21-QCY.N21BRENT FINANCIAL FUTURES MAY 21/JUL 210.70.70.70.70.00.00%00:00
QCY.K21-QCY.N22BRENT FINANCIAL FUTURES MAY 21/JUL 223.613.613.613.610.000.00%00:00
QCY.K22-QCY.G23BRENT FINANCIAL FUTURES MAY 22/FEB 231.341.341.341.340.000.00%00:00
QCY.K22-QCY.H23BRENT FINANCIAL FUTURES MAY 22/MAR 231.441.441.441.440.000.00%00:00
QCY.M21-QCY.G23BRENT FINANCIAL FUTURES JUN 21/FEB 234.264.264.264.260.000.00%00:00
QCY.M21-QCY.H22BRENT FINANCIAL FUTURES JUN 21/MAR 222.532.532.532.530.000.00%00:00
QCY.M21-QCY.H23BRENT FINANCIAL FUTURES JUN 21/MAR 234.364.364.364.360.000.00%00:00
QCY.M21-QCY.J22BRENT FINANCIAL FUTURES JUN 21/APR 222.662.662.662.660.000.00%00:00
QCY.M21-QCY.J23BRENT FINANCIAL FUTURES JUN 21/APR 234.584.584.584.580.000.00%00:00
QCY.M21-QCY.K22BRENT FINANCIAL FUTURES JUN 21/MAY 223.043.043.043.040.000.00%00:00
QCY.M21-QCY.M22BRENT FINANCIAL FUTURES JUN 21/JUN 223.093.093.093.090.000.00%00:00
QCY.M21-QCY.N21BRENT FINANCIAL FUTURES JUN 21/JUL 210.330.330.330.330.000.00%00:00
QCY.M21-QCY.G22BRENT FINANCIAL FUTURES JUN 21/FEB 222.332.332.332.330.000.00%00:00
QCY.M21-QCY.F23BRENT FINANCIAL FUTURES JUN 21/JAN 234.154.154.154.150.000.00%00:00
QCY.M21-QCY.F22BRENT FINANCIAL FUTURES JUN 21/JAN 222.122.122.122.120.000.00%00:00
QCY.K22-QCY.J23BRENT FINANCIAL FUTURES MAY 22/APR 231.621.621.621.620.000.00%00:00
QCY.K22-QCY.M22BRENT FINANCIAL FUTURES MAY 22/JUN 220.180.180.180.180.000.00%00:00
QCY.K22-QCY.N22BRENT FINANCIAL FUTURES MAY 22/JUL 220.350.350.350.350.000.00%00:00
QCY.K22-QCY.Q22BRENT FINANCIAL FUTURES MAY 22/AUG 220.520.520.520.520.000.00%00:00
QCY.K22-QCY.U22BRENT FINANCIAL FUTURES MAY 22/SEP 220.680.680.680.680.000.00%00:00
QCY.K22-QCY.V22BRENT FINANCIAL FUTURES MAY 22/OCT 220.850.850.850.850.000.00%00:00
QCY.K22-QCY.X22BRENT FINANCIAL FUTURES MAY 22/NOV 221.011.011.011.010.000.00%00:00
QCY.K22-QCY.Z22BRENT FINANCIAL FUTURES MAY 22/DEC 221.211.211.211.210.000.00%00:00
QCY.M21-QCY.N22BRENT FINANCIAL FUTURES JUN 21/JUL 223.263.263.263.260.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.