Thursday Dec 12, 6:36PM EST

BRENT FINANCIAL FUTURES (NYMEX:QCY)

New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL FUTURES (QCY)
MarketContractOpenHighLowLastChangePctTime
QCY.Z19Dec 201963.8163.8163.8163.810.000.00%00:00
QCY.F20Jan 202063.4363.4363.4363.430.000.00%00:00
QCY.G20Feb 202062.7462.7462.7462.740.000.00%00:00
QCY.H20Mar 202062.2662.2662.2662.260.000.00%00:00
QCY.J20Apr 202061.8461.8461.8461.840.000.00%00:00
QCY.K20May 202061.461.461.461.40.00.00%00:00
QCY.M20Jun 202061.0361.0361.0361.030.000.00%00:00
QCY.N20Jul 202060.7360.7360.7360.730.000.00%00:00
QCY.Q20Aug 202060.0860.0860.0860.080.000.00%00:00
QCY.U20Sep 202060.1360.1360.1360.130.000.00%00:00
QCY.V20Oct 202059.5459.5459.5459.540.000.00%00:00
QCY.X20Nov 202059.2559.2559.2559.250.000.00%00:00
QCY.Z20Dec 202059.159.159.159.10.00.00%00:00
QCY.F21Jan 202159.2159.2159.2159.210.000.00%00:00
QCY.G21Feb 202159.0459.0459.0459.040.000.00%00:00
QCY.H21Mar 202158.5558.5558.5558.550.000.00%00:00
QCY.J21Apr 202158.6558.6558.6558.650.000.00%00:00
QCY.K21May 202158.4858.4858.4858.480.000.00%00:00
QCY.M21Jun 202158.3358.3358.3358.330.000.00%00:00
QCY.N21Jul 202158.1758.1758.1758.170.000.00%00:00
QCY.Q21Aug 202157.6757.6757.6757.670.000.00%00:00
QCY.U21Sep 202157.8557.8557.8557.850.000.00%00:00
QCY.V21Oct 202157.4657.4657.4657.460.000.00%00:00
QCY.X21Nov 202157.6157.6157.6157.610.000.00%00:00
QCY.Z21Dec 202157.5157.5157.5157.510.000.00%00:00
QCY.F22Jan 202257.4357.4357.4357.430.000.00%00:00
QCY.G22Feb 202257.3557.3557.3557.350.000.00%00:00
QCY.H22Mar 202257.2757.2757.2757.270.000.00%00:00
QCY.J22Apr 202257.1957.1957.1957.190.000.00%00:00
QCY.K22May 202256.9156.9156.9156.910.000.00%00:00
QCY.M22Jun 202257.0557.0557.0557.050.000.00%00:00
QCY.N22Jul 202256.9856.9856.9856.980.000.00%00:00
QCY.Q22Aug 202256.7356.7356.7356.730.000.00%00:00
QCY.U22Sep 202256.8456.8456.8456.840.000.00%00:00
QCY.V22Oct 202256.6256.6256.6256.620.000.00%00:00
QCY.X22Nov 202256.6256.6256.6256.620.000.00%00:00
QCY.Z22Dec 202256.6256.6256.6256.620.000.00%00:00
QCY.F23Jan 202356.7856.7856.7856.780.000.00%00:00
QCY.G23Feb 202356.7756.7756.7756.770.000.00%00:00
QCY.H23Mar 202356.5256.5256.5256.520.000.00%00:00
QCY.J23Apr 202356.5956.5956.5956.590.000.00%00:00
QCY.K23May 202356.7356.7356.7356.730.000.00%00:00
QCY.M23Jun 202356.7356.7356.7356.730.000.00%00:00
QCY.N23Jul 202356.7356.7356.7356.730.000.00%00:00
QCY.Q23Aug 202356.6356.6356.6356.630.000.00%00:00
QCY.U23Sep 202356.7556.7556.7556.750.000.00%00:00
QCY.V23Oct 202356.7756.7756.7756.770.000.00%00:00
QCY.X23Nov 202356.8256.8256.8256.820.000.00%00:00
QCY.Z23Dec 202356.8756.8756.8756.870.000.00%00:00
QCY.F24Jan 202456.9856.9856.9856.980.000.00%00:00
QCY.G24Feb 202456.9556.9556.9556.950.000.00%00:00
QCY.H24Mar 202456.9956.9956.9956.990.000.00%00:00
QCY.J24Apr 202457.0357.0357.0357.030.000.00%00:00
QCY.K24May 202457.0757.0757.0757.070.000.00%00:00
QCY.M24Jun 202457.0557.0557.0557.050.000.00%00:00
QCY.N24Jul 202457.1357.1357.1357.130.000.00%00:00
QCY.Q24Aug 202457.1457.1457.1457.140.000.00%00:00
QCY.U24Sep 202457.157.157.157.10.00.00%00:00
QCY.V24Oct 202457.2457.2457.2457.240.000.00%00:00
QCY.X24Nov 202457.2657.2657.2657.260.000.00%00:00
QCY.Z24Dec 202457.3257.3257.3257.320.000.00%00:00
QCY.F25Jan 202557.3657.3657.3657.360.000.00%00:00
QCY.G25Feb 202557.3857.3857.3857.380.000.00%00:00
QCY.H25Mar 202557.3457.3457.3457.340.000.00%00:00
QCY.J25Apr 202557.4857.4857.4857.480.000.00%00:00
QCY.K25May 202557.5357.5357.5357.530.000.00%00:00
QCY.M25Jun 202557.5857.5857.5857.580.000.00%00:00
QCY.N25Jul 202557.6357.6357.6357.630.000.00%00:00
QCY.Q25Aug 202557.6657.6657.6657.660.000.00%00:00
QCY.U25Sep 202557.7357.7357.7357.730.000.00%00:00
QCY.V25Oct 202557.7757.7757.7757.770.000.00%00:00
QCY.X25Nov 202557.8157.8157.8157.810.000.00%00:00
QCY.Z25Dec 202557.8657.8657.8657.860.000.00%00:00
QCY.F26Jan 202657.8957.8957.8957.890.000.00%00:00
QCY.G26Feb 202657.9657.9657.9657.960.000.00%00:00
QCY.H26Mar 20265858585800.00%00:00
QCY.J26Apr 202658.0458.0458.0458.040.000.00%00:00
QCY.K26May 202658.0858.0858.0858.080.000.00%00:00
QCY.M26Jun 202658.1258.1258.1258.120.000.00%00:00
QCY.N26Jul 202658.1658.1658.1658.160.000.00%00:00
QCY.Q26Aug 202658.2158.2158.2158.210.000.00%00:00
QCY.U26Sep 202658.2658.2658.2658.260.000.00%00:00
QCY.V26Oct 202658.3158.3158.3158.310.000.00%00:00
QCY.X26Nov 202658.3658.3658.3658.360.000.00%00:00
QCY.Z26Dec 202658.4158.4158.4158.410.000.00%00:00
QCY.J21-QCY.X21BRENT FINANCIAL FUTURES APR 21/NOV 211.011.011.011.010.000.00%00:00
QCY.Q20-QCY.H21BRENT FINANCIAL FUTURES AUG 20/MAR 211.431.431.431.430.000.00%00:00
QCY.Q20-QCY.G21BRENT FINANCIAL FUTURES AUG 20/FEB 211.341.341.341.340.000.00%00:00
QCY.Z20-QCY.F21BRENT FINANCIAL FUTURES DEC 20/JAN 210.180.180.180.180.000.00%00:00
QCY.Q20-QCY.F21BRENT FINANCIAL FUTURES AUG 20/JAN 211.181.181.181.180.000.00%00:00
QCY.Z19-QCY.X21BRENT FINANCIAL FUTURES DEC 19/NOV 216.26.26.26.20.00.00%00:00
QCY.Z19-QCY.Z20BRENT FINANCIAL FUTURES DEC 19/DEC 204.424.424.424.420.000.00%00:00
QCY.Z20-QCY.G21BRENT FINANCIAL FUTURES DEC 20/FEB 210.350.350.350.350.000.00%00:00
QCY.Z19-QCY.Z21BRENT FINANCIAL FUTURES DEC 19/DEC 216.486.486.486.480.000.00%00:00
QCY.Q20-QCY.J21BRENT FINANCIAL FUTURES AUG 20/APR 211.741.741.741.740.000.00%00:00
QCY.Q20-QCY.K21BRENT FINANCIAL FUTURES AUG 20/MAY 211.911.911.911.910.000.00%00:00
QCY.Q20-QCY.M21BRENT FINANCIAL FUTURES AUG 20/JUN 212.062.062.062.060.000.00%00:00
QCY.Z19-QCY.U20BRENT FINANCIAL FUTURES DEC 19/SEP 203.683.683.683.680.000.00%00:00
QCY.Z19-QCY.U21BRENT FINANCIAL FUTURES DEC 19/SEP 215.965.965.965.960.000.00%00:00
QCY.Z19-QCY.V21BRENT FINANCIAL FUTURES DEC 19/OCT 216.16.16.16.10.00.00%00:00
QCY.Q21-QCY.U21BRENT FINANCIAL FUTURES AUG 21/SEP 210.150.150.150.150.000.00%00:00
QCY.Z19-QCY.X20BRENT FINANCIAL FUTURES DEC 19/NOV 204.434.434.434.430.000.00%00:00
QCY.Q20-QCY.Z21BRENT FINANCIAL FUTURES AUG 20/DEC 212.882.882.882.880.000.00%00:00
QCY.Q20-QCY.N21BRENT FINANCIAL FUTURES AUG 20/JUL 212.182.182.182.180.000.00%00:00
QCY.Q20-QCY.Z20BRENT FINANCIAL FUTURES AUG 20/DEC 20111100.00%00:00
QCY.Q20-QCY.X21BRENT FINANCIAL FUTURES AUG 20/NOV 212.782.782.782.780.000.00%00:00
QCY.Q20-QCY.X20BRENT FINANCIAL FUTURES AUG 20/NOV 200.770.770.770.770.000.00%00:00
QCY.Q20-QCY.V21BRENT FINANCIAL FUTURES AUG 20/OCT 212.622.622.622.620.000.00%00:00
QCY.Q20-QCY.V20BRENT FINANCIAL FUTURES AUG 20/OCT 200.540.540.540.540.000.00%00:00
QCY.Q20-QCY.U20BRENT FINANCIAL FUTURES AUG 20/SEP 200.260.260.260.260.000.00%00:00
QCY.Q20-QCY.Q21BRENT FINANCIAL FUTURES AUG 20/AUG 212.332.332.332.330.000.00%00:00
QCY.Z19-QCY.Q21BRENT FINANCIAL FUTURES DEC 19/AUG 215.995.995.995.990.000.00%00:00
QCY.N21-QCY.Z21BRENT FINANCIAL FUTURES JUL 21/DEC 210.660.660.660.660.000.00%00:00
QCY.N20-QCY.U20BRENT FINANCIAL FUTURES JUL 20/SEP 200.630.630.630.630.000.00%00:00
QCY.N20-QCY.Q21BRENT FINANCIAL FUTURES JUL 20/AUG 212.722.722.722.720.000.00%00:00
QCY.N20-QCY.Q20BRENT FINANCIAL FUTURES JUL 20/AUG 200.350.350.350.350.000.00%00:00
QCY.N20-QCY.N21BRENT FINANCIAL FUTURES JUL 20/JUL 212.562.562.562.560.000.00%00:00
QCY.N20-QCY.M21BRENT FINANCIAL FUTURES JUL 20/JUN 212.42.42.42.40.00.00%00:00
QCY.Z20-QCY.U21BRENT FINANCIAL FUTURES DEC 20/SEP 211.51.51.51.50.00.00%00:00
QCY.N20-QCY.K21BRENT FINANCIAL FUTURES JUL 20/MAY 212.092.092.092.090.000.00%00:00
QCY.N20-QCY.J21BRENT FINANCIAL FUTURES JUL 20/APR 212.082.082.082.080.000.00%00:00
QCY.N20-QCY.H21BRENT FINANCIAL FUTURES JUL 20/MAR 211.881.881.881.880.000.00%00:00
QCY.N20-QCY.G21BRENT FINANCIAL FUTURES JUL 20/FEB 211.691.691.691.690.000.00%00:00
QCY.N20-QCY.F21BRENT FINANCIAL FUTURES JUL 20/JAN 211.521.521.521.520.000.00%00:00
QCY.Z20-QCY.V21BRENT FINANCIAL FUTURES DEC 20/OCT 211.641.641.641.640.000.00%00:00
QCY.Z20-QCY.X21BRENT FINANCIAL FUTURES DEC 20/NOV 211.661.661.661.660.000.00%00:00
QCY.Z20-QCY.Z21BRENT FINANCIAL FUTURES DEC 20/DEC 211.881.881.881.880.000.00%00:00
QCY.U21-QCY.X21BRENT FINANCIAL FUTURES SEP 21/NOV 210.240.240.240.240.000.00%00:00
QCY.N20-QCY.U21BRENT FINANCIAL FUTURES JUL 20/SEP 212.882.882.882.880.000.00%00:00
QCY.N20-QCY.V20BRENT FINANCIAL FUTURES JUL 20/OCT 200.820.820.820.820.000.00%00:00
QCY.Z20-QCY.H21BRENT FINANCIAL FUTURES DEC 20/MAR 210.540.540.540.540.000.00%00:00
QCY.Z20-QCY.J21BRENT FINANCIAL FUTURES DEC 20/APR 210.740.740.740.740.000.00%00:00
QCY.Z20-QCY.K21BRENT FINANCIAL FUTURES DEC 20/MAY 210.90.90.90.90.00.00%00:00
QCY.Z20-QCY.M21BRENT FINANCIAL FUTURES DEC 20/JUN 211.061.061.061.060.000.00%00:00
QCY.Z20-QCY.N21BRENT FINANCIAL FUTURES DEC 20/JUL 211.221.221.221.220.000.00%00:00
QCY.N21-QCY.X21BRENT FINANCIAL FUTURES JUL 21/NOV 210.560.560.560.560.000.00%00:00
QCY.N21-QCY.V21BRENT FINANCIAL FUTURES JUL 21/OCT 210.460.460.460.460.000.00%00:00
QCY.N21-QCY.U21BRENT FINANCIAL FUTURES JUL 21/SEP 210.320.320.320.320.000.00%00:00
QCY.N21-QCY.Q21BRENT FINANCIAL FUTURES JUL 21/AUG 210.150.150.150.150.000.00%00:00
QCY.Z20-QCY.Q21BRENT FINANCIAL FUTURES DEC 20/AUG 211.381.381.381.380.000.00%00:00
QCY.N20-QCY.Z21BRENT FINANCIAL FUTURES JUL 20/DEC 213.223.223.223.220.000.00%00:00
QCY.N20-QCY.Z20BRENT FINANCIAL FUTURES JUL 20/DEC 201.341.341.341.340.000.00%00:00
QCY.N20-QCY.X21BRENT FINANCIAL FUTURES JUL 20/NOV 213.123.123.123.120.000.00%00:00
QCY.N20-QCY.X20BRENT FINANCIAL FUTURES JUL 20/NOV 201.111.111.111.110.000.00%00:00
QCY.N20-QCY.V21BRENT FINANCIAL FUTURES JUL 20/OCT 213.023.023.023.020.000.00%00:00
QCY.Q20-QCY.U21BRENT FINANCIAL FUTURES AUG 20/SEP 212.542.542.542.540.000.00%00:00
QCY.Z19-QCY.Q20BRENT FINANCIAL FUTURES DEC 19/AUG 203.423.423.423.420.000.00%00:00
QCY.X20-QCY.H21BRENT FINANCIAL FUTURES NOV 20/MAR 210.750.750.750.750.000.00%00:00
QCY.V20-QCY.X20BRENT FINANCIAL FUTURES OCT 20/NOV 200.240.240.240.240.000.00%00:00
QCY.V20-QCY.V21BRENT FINANCIAL FUTURES OCT 20/OCT 212.132.132.132.130.000.00%00:00
QCY.V20-QCY.U21BRENT FINANCIAL FUTURES OCT 20/SEP 211.991.991.991.990.000.00%00:00
QCY.V20-QCY.Q21BRENT FINANCIAL FUTURES OCT 20/AUG 211.791.791.791.790.000.00%00:00
QCY.V20-QCY.N21BRENT FINANCIAL FUTURES OCT 20/JUL 211.641.641.641.640.000.00%00:00
QCY.V20-QCY.M21BRENT FINANCIAL FUTURES OCT 20/JUN 211.511.511.511.510.000.00%00:00
QCY.V20-QCY.K21BRENT FINANCIAL FUTURES OCT 20/MAY 211.341.341.341.340.000.00%00:00
QCY.V20-QCY.J21BRENT FINANCIAL FUTURES OCT 20/APR 211.191.191.191.190.000.00%00:00
QCY.V20-QCY.H21BRENT FINANCIAL FUTURES OCT 20/MAR 210.990.990.990.990.000.00%00:00
QCY.G20-QCY.J21BRENT FINANCIAL FUTURES FEB 20/APR 214.094.094.094.090.000.00%00:00
QCY.V20-QCY.G21BRENT FINANCIAL FUTURES OCT 20/FEB 210.80.80.80.80.00.00%00:00
QCY.V20-QCY.F21BRENT FINANCIAL FUTURES OCT 20/JAN 210.630.630.630.630.000.00%00:00
QCY.X20-QCY.J21BRENT FINANCIAL FUTURES NOV 20/APR 210.950.950.950.950.000.00%00:00
QCY.Z19-QCY.V20BRENT FINANCIAL FUTURES DEC 19/OCT 203.973.973.973.970.000.00%00:00
QCY.V20-QCY.X21BRENT FINANCIAL FUTURES OCT 20/NOV 212.232.232.232.230.000.00%00:00
QCY.V20-QCY.Z20BRENT FINANCIAL FUTURES OCT 20/DEC 200.420.420.420.420.000.00%00:00
QCY.V20-QCY.Z21BRENT FINANCIAL FUTURES OCT 20/DEC 212.332.332.332.330.000.00%00:00
QCY.X20-QCY.G21BRENT FINANCIAL FUTURES NOV 20/FEB 210.560.560.560.560.000.00%00:00
QCY.X20-QCY.F21BRENT FINANCIAL FUTURES NOV 20/JAN 210.390.390.390.390.000.00%00:00
QCY.X20-QCY.K21BRENT FINANCIAL FUTURES NOV 20/MAY 211.121.121.121.120.000.00%00:00
QCY.X20-QCY.M21BRENT FINANCIAL FUTURES NOV 20/JUN 211.271.271.271.270.000.00%00:00
QCY.X20-QCY.N21BRENT FINANCIAL FUTURES NOV 20/JUL 211.411.411.411.410.000.00%00:00
QCY.X20-QCY.Q21BRENT FINANCIAL FUTURES NOV 20/AUG 211.591.591.591.590.000.00%00:00
QCY.X20-QCY.U21BRENT FINANCIAL FUTURES NOV 20/SEP 211.751.751.751.750.000.00%00:00
QCY.X20-QCY.V21BRENT FINANCIAL FUTURES NOV 20/OCT 211.891.891.891.890.000.00%00:00
QCY.X20-QCY.X21BRENT FINANCIAL FUTURES NOV 20/NOV 211.991.991.991.990.000.00%00:00
QCY.X20-QCY.Z20BRENT FINANCIAL FUTURES NOV 20/DEC 200.210.210.210.210.000.00%00:00
QCY.X20-QCY.Z21BRENT FINANCIAL FUTURES NOV 20/DEC 212.092.092.092.090.000.00%00:00
QCY.V21-QCY.Z21BRENT FINANCIAL FUTURES OCT 21/DEC 210.20.20.20.20.00.00%00:00
QCY.V21-QCY.X21BRENT FINANCIAL FUTURES OCT 21/NOV 210.10.10.10.10.00.00%00:00
QCY.X21-QCY.Z21BRENT FINANCIAL FUTURES NOV 21/DEC 210.10.10.10.10.00.00%00:00
QCY.Z19-QCY.F20BRENT FINANCIAL FUTURES DEC 19/JAN 200.490.490.490.490.000.00%00:00
QCY.Z19-QCY.F21BRENT FINANCIAL FUTURES DEC 19/JAN 214.824.824.824.820.000.00%00:00
QCY.U20-QCY.M21BRENT FINANCIAL FUTURES SEP 20/JUN 211.81.81.81.80.00.00%00:00
QCY.U20-QCY.K21BRENT FINANCIAL FUTURES SEP 20/MAY 211.621.621.621.620.000.00%00:00
QCY.U20-QCY.J21BRENT FINANCIAL FUTURES SEP 20/APR 211.481.481.481.480.000.00%00:00
QCY.U20-QCY.H21BRENT FINANCIAL FUTURES SEP 20/MAR 211.281.281.281.280.000.00%00:00
QCY.U20-QCY.G21BRENT FINANCIAL FUTURES SEP 20/FEB 211.091.091.091.090.000.00%00:00
QCY.U20-QCY.F21BRENT FINANCIAL FUTURES SEP 20/JAN 210.920.920.920.920.000.00%00:00
QCY.Z19-QCY.K20BRENT FINANCIAL FUTURES DEC 19/MAY 202.412.412.412.410.000.00%00:00
QCY.Z19-QCY.K21BRENT FINANCIAL FUTURES DEC 19/MAY 215.335.335.335.330.000.00%00:00
QCY.Z19-QCY.M20BRENT FINANCIAL FUTURES DEC 19/JUN 202.782.782.782.780.000.00%00:00
QCY.Z19-QCY.M21BRENT FINANCIAL FUTURES DEC 19/JUN 215.695.695.695.690.000.00%00:00
QCY.Z19-QCY.N20BRENT FINANCIAL FUTURES DEC 19/JUL 203.083.083.083.080.000.00%00:00
QCY.Q21-QCY.Z21BRENT FINANCIAL FUTURES AUG 21/DEC 210.50.50.50.50.00.00%00:00
QCY.Q21-QCY.X21BRENT FINANCIAL FUTURES AUG 21/NOV 210.40.40.40.40.00.00%00:00
QCY.Z19-QCY.N21BRENT FINANCIAL FUTURES DEC 19/JUL 215.645.645.645.640.000.00%00:00
QCY.U20-QCY.N21BRENT FINANCIAL FUTURES SEP 20/JUL 211.961.961.961.960.000.00%00:00
QCY.U20-QCY.Q21BRENT FINANCIAL FUTURES SEP 20/AUG 212.122.122.122.120.000.00%00:00
QCY.U20-QCY.U21BRENT FINANCIAL FUTURES SEP 20/SEP 212.272.272.272.270.000.00%00:00
QCY.U21-QCY.Z21BRENT FINANCIAL FUTURES SEP 21/DEC 210.340.340.340.340.000.00%00:00
QCY.Z19-QCY.G20BRENT FINANCIAL FUTURES DEC 19/FEB 201.261.261.261.260.000.00%00:00
QCY.Z19-QCY.G21BRENT FINANCIAL FUTURES DEC 19/FEB 214.774.774.774.770.000.00%00:00
QCY.Z19-QCY.H20BRENT FINANCIAL FUTURES DEC 19/MAR 201.551.551.551.550.000.00%00:00
QCY.Z19-QCY.H21BRENT FINANCIAL FUTURES DEC 19/MAR 214.964.964.964.960.000.00%00:00
QCY.Z19-QCY.J20BRENT FINANCIAL FUTURES DEC 19/APR 202.182.182.182.180.000.00%00:00
QCY.U21-QCY.V21BRENT FINANCIAL FUTURES SEP 21/OCT 210.140.140.140.140.000.00%00:00
QCY.Z19-QCY.J21BRENT FINANCIAL FUTURES DEC 19/APR 215.165.165.165.160.000.00%00:00
QCY.U20-QCY.Z21BRENT FINANCIAL FUTURES SEP 20/DEC 212.562.562.562.560.000.00%00:00
QCY.U20-QCY.Z20BRENT FINANCIAL FUTURES SEP 20/DEC 200.740.740.740.740.000.00%00:00
QCY.U20-QCY.X21BRENT FINANCIAL FUTURES SEP 20/NOV 212.522.522.522.520.000.00%00:00
QCY.U20-QCY.X20BRENT FINANCIAL FUTURES SEP 20/NOV 200.530.530.530.530.000.00%00:00
QCY.U20-QCY.V21BRENT FINANCIAL FUTURES SEP 20/OCT 212.422.422.422.420.000.00%00:00
QCY.U20-QCY.V20BRENT FINANCIAL FUTURES SEP 20/OCT 200.290.290.290.290.000.00%00:00
QCY.Q21-QCY.V21BRENT FINANCIAL FUTURES AUG 21/OCT 210.30.30.30.30.00.00%00:00
QCY.G20-QCY.M21BRENT FINANCIAL FUTURES FEB 20/JUN 214.414.414.414.410.000.00%00:00
QCY.G20-QCY.Z21BRENT FINANCIAL FUTURES FEB 20/DEC 215.235.235.235.230.000.00%00:00
QCY.G21-QCY.H21BRENT FINANCIAL FUTURES FEB 21/MAR 210.190.190.190.190.000.00%00:00
QCY.G21-QCY.J21BRENT FINANCIAL FUTURES FEB 21/APR 210.390.390.390.390.000.00%00:00
QCY.G21-QCY.K21BRENT FINANCIAL FUTURES FEB 21/MAY 210.560.560.560.560.000.00%00:00
QCY.G21-QCY.M21BRENT FINANCIAL FUTURES FEB 21/JUN 210.710.710.710.710.000.00%00:00
QCY.G21-QCY.N21BRENT FINANCIAL FUTURES FEB 21/JUL 210.870.870.870.870.000.00%00:00
QCY.G21-QCY.Q21BRENT FINANCIAL FUTURES FEB 21/AUG 211.031.031.031.030.000.00%00:00
QCY.G21-QCY.V21BRENT FINANCIAL FUTURES FEB 21/OCT 211.331.331.331.330.000.00%00:00
QCY.G20-QCY.Z20BRENT FINANCIAL FUTURES FEB 20/DEC 203.353.353.353.350.000.00%00:00
QCY.G20-QCY.X21BRENT FINANCIAL FUTURES FEB 20/NOV 215.135.135.135.130.000.00%00:00
QCY.G20-QCY.X20BRENT FINANCIAL FUTURES FEB 20/NOV 203.143.143.143.140.000.00%00:00
QCY.G20-QCY.N20BRENT FINANCIAL FUTURES FEB 20/JUL 202.012.012.012.010.000.00%00:00
QCY.G20-QCY.N21BRENT FINANCIAL FUTURES FEB 20/JUL 214.574.574.574.570.000.00%00:00
QCY.G20-QCY.Q20BRENT FINANCIAL FUTURES FEB 20/AUG 202.352.352.352.350.000.00%00:00
QCY.G20-QCY.Q21BRENT FINANCIAL FUTURES FEB 20/AUG 214.534.534.534.530.000.00%00:00
QCY.G20-QCY.U20BRENT FINANCIAL FUTURES FEB 20/SEP 202.612.612.612.610.000.00%00:00
QCY.G20-QCY.U21BRENT FINANCIAL FUTURES FEB 20/SEP 214.894.894.894.890.000.00%00:00
QCY.G20-QCY.V20BRENT FINANCIAL FUTURES FEB 20/OCT 202.92.92.92.90.00.00%00:00
QCY.G20-QCY.V21BRENT FINANCIAL FUTURES FEB 20/OCT 215.035.035.035.030.000.00%00:00
QCY.G21-QCY.X21BRENT FINANCIAL FUTURES FEB 21/NOV 211.431.431.431.430.000.00%00:00
QCY.G21-QCY.Z21BRENT FINANCIAL FUTURES FEB 21/DEC 211.531.531.531.530.000.00%00:00
QCY.H20-QCY.Q20BRENT FINANCIAL FUTURES MAR 20/AUG 201.871.871.871.870.000.00%00:00
QCY.H20-QCY.Q21BRENT FINANCIAL FUTURES MAR 20/AUG 214.254.254.254.250.000.00%00:00
QCY.H20-QCY.U20BRENT FINANCIAL FUTURES MAR 20/SEP 202.132.132.132.130.000.00%00:00
QCY.H20-QCY.U21BRENT FINANCIAL FUTURES MAR 20/SEP 214.414.414.414.410.000.00%00:00
QCY.H20-QCY.V20BRENT FINANCIAL FUTURES MAR 20/OCT 202.422.422.422.420.000.00%00:00
QCY.H20-QCY.V21BRENT FINANCIAL FUTURES MAR 20/OCT 214.554.554.554.550.000.00%00:00
QCY.H20-QCY.X20BRENT FINANCIAL FUTURES MAR 20/NOV 202.662.662.662.660.000.00%00:00
QCY.H20-QCY.X21BRENT FINANCIAL FUTURES MAR 20/NOV 214.654.654.654.650.000.00%00:00
QCY.H20-QCY.N21BRENT FINANCIAL FUTURES MAR 20/JUL 214.094.094.094.090.000.00%00:00
QCY.H20-QCY.N20BRENT FINANCIAL FUTURES MAR 20/JUL 201.581.581.581.580.000.00%00:00
QCY.H20-QCY.M21BRENT FINANCIAL FUTURES MAR 20/JUN 213.953.953.953.950.000.00%00:00
QCY.H20-QCY.F21BRENT FINANCIAL FUTURES MAR 20/JAN 213.053.053.053.050.000.00%00:00
QCY.H20-QCY.G21BRENT FINANCIAL FUTURES MAR 20/FEB 213.223.223.223.220.000.00%00:00
QCY.H20-QCY.H21BRENT FINANCIAL FUTURES MAR 20/MAR 213.413.413.413.410.000.00%00:00
QCY.H20-QCY.J20BRENT FINANCIAL FUTURES MAR 20/APR 200.420.420.420.420.000.00%00:00
QCY.H20-QCY.J21BRENT FINANCIAL FUTURES MAR 20/APR 213.613.613.613.610.000.00%00:00
QCY.H20-QCY.K20BRENT FINANCIAL FUTURES MAR 20/MAY 200.860.860.860.860.000.00%00:00
QCY.H20-QCY.K21BRENT FINANCIAL FUTURES MAR 20/MAY 213.783.783.783.780.000.00%00:00
QCY.H20-QCY.M20BRENT FINANCIAL FUTURES MAR 20/JUN 201.231.231.231.230.000.00%00:00
QCY.H20-QCY.Z20BRENT FINANCIAL FUTURES MAR 20/DEC 202.872.872.872.870.000.00%00:00
QCY.F20-QCY.F21BRENT FINANCIAL FUTURES JAN 20/JAN 214.224.224.224.220.000.00%00:00
QCY.F20-QCY.N21BRENT FINANCIAL FUTURES JAN 20/JUL 215.265.265.265.260.000.00%00:00
QCY.F20-QCY.Q20BRENT FINANCIAL FUTURES JAN 20/AUG 203.043.043.043.040.000.00%00:00
QCY.F20-QCY.Q21BRENT FINANCIAL FUTURES JAN 20/AUG 215.425.425.425.420.000.00%00:00
QCY.F20-QCY.U20BRENT FINANCIAL FUTURES JAN 20/SEP 203.33.33.33.30.00.00%00:00
QCY.F20-QCY.U21BRENT FINANCIAL FUTURES JAN 20/SEP 215.585.585.585.580.000.00%00:00
QCY.F20-QCY.V20BRENT FINANCIAL FUTURES JAN 20/OCT 203.593.593.593.590.000.00%00:00
QCY.F20-QCY.V21BRENT FINANCIAL FUTURES JAN 20/OCT 215.725.725.725.720.000.00%00:00
QCY.F20-QCY.X20BRENT FINANCIAL FUTURES JAN 20/NOV 203.943.943.943.940.000.00%00:00
QCY.F20-QCY.N20BRENT FINANCIAL FUTURES JAN 20/JUL 202.832.832.832.830.000.00%00:00
QCY.F20-QCY.M21BRENT FINANCIAL FUTURES JAN 20/JUN 215.25.25.25.20.00.00%00:00
QCY.F20-QCY.M20BRENT FINANCIAL FUTURES JAN 20/JUN 202.522.522.522.520.000.00%00:00
QCY.F20-QCY.G20BRENT FINANCIAL FUTURES JAN 20/FEB 200.770.770.770.770.000.00%00:00
QCY.F20-QCY.G21BRENT FINANCIAL FUTURES JAN 20/FEB 214.394.394.394.390.000.00%00:00
QCY.F20-QCY.H20BRENT FINANCIAL FUTURES JAN 20/MAR 201.251.251.251.250.000.00%00:00
QCY.F20-QCY.H21BRENT FINANCIAL FUTURES JAN 20/MAR 214.74.74.74.70.00.00%00:00
QCY.F20-QCY.J20BRENT FINANCIAL FUTURES JAN 20/APR 201.691.691.691.690.000.00%00:00
QCY.F20-QCY.J21BRENT FINANCIAL FUTURES JAN 20/APR 214.784.784.784.780.000.00%00:00
QCY.F20-QCY.K20BRENT FINANCIAL FUTURES JAN 20/MAY 202.032.032.032.030.000.00%00:00
QCY.F20-QCY.K21BRENT FINANCIAL FUTURES JAN 20/MAY 214.954.954.954.950.000.00%00:00
QCY.F20-QCY.X21BRENT FINANCIAL FUTURES JAN 20/NOV 216.096.096.096.090.000.00%00:00
QCY.F20-QCY.Z20BRENT FINANCIAL FUTURES JAN 20/DEC 203.953.953.953.950.000.00%00:00
QCY.F21-QCY.Z21BRENT FINANCIAL FUTURES JAN 21/DEC 211.71.71.71.70.00.00%00:00
QCY.G20-QCY.F21BRENT FINANCIAL FUTURES FEB 20/JAN 213.533.533.533.530.000.00%00:00
QCY.G20-QCY.G21BRENT FINANCIAL FUTURES FEB 20/FEB 213.73.73.73.70.00.00%00:00
QCY.G20-QCY.H20BRENT FINANCIAL FUTURES FEB 20/MAR 200.480.480.480.480.000.00%00:00
QCY.G20-QCY.H21BRENT FINANCIAL FUTURES FEB 20/MAR 213.963.963.963.960.000.00%00:00
QCY.G20-QCY.J20BRENT FINANCIAL FUTURES FEB 20/APR 200.90.90.90.90.00.00%00:00
QCY.G20-QCY.K20BRENT FINANCIAL FUTURES FEB 20/MAY 201.41.41.41.40.00.00%00:00
QCY.G20-QCY.K21BRENT FINANCIAL FUTURES FEB 20/MAY 214.314.314.314.310.000.00%00:00
QCY.F21-QCY.X21BRENT FINANCIAL FUTURES JAN 21/NOV 211.61.61.61.60.00.00%00:00
QCY.F21-QCY.V21BRENT FINANCIAL FUTURES JAN 21/OCT 211.481.481.481.480.000.00%00:00
QCY.F21-QCY.U21BRENT FINANCIAL FUTURES JAN 21/SEP 211.361.361.361.360.000.00%00:00
QCY.F20-QCY.Z21BRENT FINANCIAL FUTURES JAN 20/DEC 215.995.995.995.990.000.00%00:00
QCY.F21-QCY.G21BRENT FINANCIAL FUTURES JAN 21/FEB 210.170.170.170.170.000.00%00:00
QCY.F21-QCY.H21BRENT FINANCIAL FUTURES JAN 21/MAR 210.370.370.370.370.000.00%00:00
QCY.F21-QCY.J21BRENT FINANCIAL FUTURES JAN 21/APR 210.560.560.560.560.000.00%00:00
QCY.F21-QCY.K21BRENT FINANCIAL FUTURES JAN 21/MAY 210.720.720.720.720.000.00%00:00
QCY.F21-QCY.M21BRENT FINANCIAL FUTURES JAN 21/JUN 210.880.880.880.880.000.00%00:00
QCY.F21-QCY.N21BRENT FINANCIAL FUTURES JAN 21/JUL 211.041.041.041.040.000.00%00:00
QCY.F21-QCY.Q21BRENT FINANCIAL FUTURES JAN 21/AUG 211.21.21.21.20.00.00%00:00
QCY.G20-QCY.M20BRENT FINANCIAL FUTURES FEB 20/JUN 201.711.711.711.710.000.00%00:00
QCY.H20-QCY.Z21BRENT FINANCIAL FUTURES MAR 20/DEC 214.754.754.754.750.000.00%00:00
QCY.K20-QCY.M21BRENT FINANCIAL FUTURES MAY 20/JUN 213.063.063.063.060.000.00%00:00
QCY.K21-QCY.M21BRENT FINANCIAL FUTURES MAY 21/JUN 210.150.150.150.150.000.00%00:00
QCY.K21-QCY.N21BRENT FINANCIAL FUTURES MAY 21/JUL 210.30.30.30.30.00.00%00:00
QCY.K21-QCY.Q21BRENT FINANCIAL FUTURES MAY 21/AUG 210.470.470.470.470.000.00%00:00
QCY.K21-QCY.U21BRENT FINANCIAL FUTURES MAY 21/SEP 210.60.60.60.60.00.00%00:00
QCY.K21-QCY.V21BRENT FINANCIAL FUTURES MAY 21/OCT 210.770.770.770.770.000.00%00:00
QCY.K21-QCY.X21BRENT FINANCIAL FUTURES MAY 21/NOV 210.810.810.810.810.000.00%00:00
QCY.K21-QCY.Z21BRENT FINANCIAL FUTURES MAY 21/DEC 210.970.970.970.970.000.00%00:00
QCY.M20-QCY.F21BRENT FINANCIAL FUTURES JUN 20/JAN 211.811.811.811.810.000.00%00:00
QCY.K20-QCY.Z21BRENT FINANCIAL FUTURES MAY 20/DEC 213.853.853.853.850.000.00%00:00
QCY.K20-QCY.Z20BRENT FINANCIAL FUTURES MAY 20/DEC 202.012.012.012.010.000.00%00:00
QCY.K20-QCY.X21BRENT FINANCIAL FUTURES MAY 20/NOV 213.793.793.793.790.000.00%00:00
QCY.K20-QCY.N20BRENT FINANCIAL FUTURES MAY 20/JUL 200.670.670.670.670.000.00%00:00
QCY.K20-QCY.N21BRENT FINANCIAL FUTURES MAY 20/JUL 213.233.233.233.230.000.00%00:00
QCY.K20-QCY.Q20BRENT FINANCIAL FUTURES MAY 20/AUG 201.011.011.011.010.000.00%00:00
QCY.K20-QCY.Q21BRENT FINANCIAL FUTURES MAY 20/AUG 213.183.183.183.180.000.00%00:00
QCY.K20-QCY.U20BRENT FINANCIAL FUTURES MAY 20/SEP 201.271.271.271.270.000.00%00:00
QCY.K20-QCY.U21BRENT FINANCIAL FUTURES MAY 20/SEP 213.553.553.553.550.000.00%00:00
QCY.K20-QCY.V20BRENT FINANCIAL FUTURES MAY 20/OCT 201.561.561.561.560.000.00%00:00
QCY.K20-QCY.X20BRENT FINANCIAL FUTURES MAY 20/NOV 201.81.81.81.80.00.00%00:00
QCY.M20-QCY.G21BRENT FINANCIAL FUTURES JUN 20/FEB 211.991.991.991.990.000.00%00:00
QCY.M20-QCY.H21BRENT FINANCIAL FUTURES JUN 20/MAR 212.182.182.182.180.000.00%00:00
QCY.M20-QCY.X21BRENT FINANCIAL FUTURES JUN 20/NOV 213.373.373.373.370.000.00%00:00
QCY.M20-QCY.Z20BRENT FINANCIAL FUTURES JUN 20/DEC 201.641.641.641.640.000.00%00:00
QCY.M20-QCY.Z21BRENT FINANCIAL FUTURES JUN 20/DEC 213.523.523.523.520.000.00%00:00
QCY.M21-QCY.N21BRENT FINANCIAL FUTURES JUN 21/JUL 210.160.160.160.160.000.00%00:00
QCY.M21-QCY.Q21BRENT FINANCIAL FUTURES JUN 21/AUG 210.320.320.320.320.000.00%00:00
QCY.M21-QCY.U21BRENT FINANCIAL FUTURES JUN 21/SEP 210.480.480.480.480.000.00%00:00
QCY.M21-QCY.V21BRENT FINANCIAL FUTURES JUN 21/OCT 210.620.620.620.620.000.00%00:00
QCY.M21-QCY.X21BRENT FINANCIAL FUTURES JUN 21/NOV 210.720.720.720.720.000.00%00:00
QCY.M20-QCY.X20BRENT FINANCIAL FUTURES JUN 20/NOV 201.421.421.421.420.000.00%00:00
QCY.M20-QCY.V21BRENT FINANCIAL FUTURES JUN 20/OCT 213.323.323.323.320.000.00%00:00
QCY.M20-QCY.V20BRENT FINANCIAL FUTURES JUN 20/OCT 201.191.191.191.190.000.00%00:00
QCY.M20-QCY.K21BRENT FINANCIAL FUTURES JUN 20/MAY 212.552.552.552.550.000.00%00:00
QCY.M20-QCY.M21BRENT FINANCIAL FUTURES JUN 20/JUN 212.72.72.72.70.00.00%00:00
QCY.M20-QCY.N20BRENT FINANCIAL FUTURES JUN 20/JUL 200.30.30.30.30.00.00%00:00
QCY.M20-QCY.N21BRENT FINANCIAL FUTURES JUN 20/JUL 212.862.862.862.860.000.00%00:00
QCY.M20-QCY.Q20BRENT FINANCIAL FUTURES JUN 20/AUG 200.640.640.640.640.000.00%00:00
QCY.M20-QCY.Q21BRENT FINANCIAL FUTURES JUN 20/AUG 213.023.023.023.020.000.00%00:00
QCY.M20-QCY.U20BRENT FINANCIAL FUTURES JUN 20/SEP 200.960.960.960.960.000.00%00:00
QCY.M20-QCY.U21BRENT FINANCIAL FUTURES JUN 20/SEP 213.183.183.183.180.000.00%00:00
QCY.M21-QCY.Z21BRENT FINANCIAL FUTURES JUN 21/DEC 210.820.820.820.820.000.00%00:00
QCY.H21-QCY.J21BRENT FINANCIAL FUTURES MAR 21/APR 210.180.180.180.180.000.00%00:00
QCY.J20-QCY.J21BRENT FINANCIAL FUTURES APR 20/APR 213.193.193.193.190.000.00%00:00
QCY.J20-QCY.K20BRENT FINANCIAL FUTURES APR 20/MAY 200.440.440.440.440.000.00%00:00
QCY.J20-QCY.K21BRENT FINANCIAL FUTURES APR 20/MAY 213.363.363.363.360.000.00%00:00
QCY.J20-QCY.M20BRENT FINANCIAL FUTURES APR 20/JUN 200.810.810.810.810.000.00%00:00
QCY.J20-QCY.M21BRENT FINANCIAL FUTURES APR 20/JUN 213.513.513.513.510.000.00%00:00
QCY.J20-QCY.N20BRENT FINANCIAL FUTURES APR 20/JUL 201.091.091.091.090.000.00%00:00
QCY.J20-QCY.N21BRENT FINANCIAL FUTURES APR 20/JUL 213.673.673.673.670.000.00%00:00
QCY.J20-QCY.Q20BRENT FINANCIAL FUTURES APR 20/AUG 201.541.541.541.540.000.00%00:00
QCY.J20-QCY.H21BRENT FINANCIAL FUTURES APR 20/MAR 212.992.992.992.990.000.00%00:00
QCY.J20-QCY.G21BRENT FINANCIAL FUTURES APR 20/FEB 212.82.82.82.80.00.00%00:00
QCY.J20-QCY.F21BRENT FINANCIAL FUTURES APR 20/JAN 212.632.632.632.630.000.00%00:00
QCY.H21-QCY.K21BRENT FINANCIAL FUTURES MAR 21/MAY 210.370.370.370.370.000.00%00:00
QCY.H21-QCY.M21BRENT FINANCIAL FUTURES MAR 21/JUN 210.520.520.520.520.000.00%00:00
QCY.H21-QCY.N21BRENT FINANCIAL FUTURES MAR 21/JUL 210.680.680.680.680.000.00%00:00
QCY.H21-QCY.Q21BRENT FINANCIAL FUTURES MAR 21/AUG 210.840.840.840.840.000.00%00:00
QCY.H21-QCY.U21BRENT FINANCIAL FUTURES MAR 21/SEP 210.950.950.950.950.000.00%00:00
QCY.H21-QCY.V21BRENT FINANCIAL FUTURES MAR 21/OCT 211.091.091.091.090.000.00%00:00
QCY.H21-QCY.X21BRENT FINANCIAL FUTURES MAR 21/NOV 211.241.241.241.240.000.00%00:00
QCY.H21-QCY.Z21BRENT FINANCIAL FUTURES MAR 21/DEC 211.341.341.341.340.000.00%00:00
QCY.J20-QCY.Q21BRENT FINANCIAL FUTURES APR 20/AUG 213.813.813.813.810.000.00%00:00
QCY.J20-QCY.U20BRENT FINANCIAL FUTURES APR 20/SEP 201.711.711.711.710.000.00%00:00
QCY.J21-QCY.U21BRENT FINANCIAL FUTURES APR 21/SEP 210.80.80.80.80.00.00%00:00
QCY.J21-QCY.V21BRENT FINANCIAL FUTURES APR 21/OCT 210.940.940.940.940.000.00%00:00
QCY.J21-QCY.Z21BRENT FINANCIAL FUTURES APR 21/DEC 211.121.121.121.120.000.00%00:00
QCY.K20-QCY.F21BRENT FINANCIAL FUTURES MAY 20/JAN 212.192.192.192.190.000.00%00:00
QCY.K20-QCY.G21BRENT FINANCIAL FUTURES MAY 20/FEB 212.372.372.372.370.000.00%00:00
QCY.K20-QCY.H21BRENT FINANCIAL FUTURES MAY 20/MAR 212.552.552.552.550.000.00%00:00
QCY.K20-QCY.J21BRENT FINANCIAL FUTURES MAY 20/APR 212.752.752.752.750.000.00%00:00
QCY.K20-QCY.K21BRENT FINANCIAL FUTURES MAY 20/MAY 213.013.013.013.010.000.00%00:00
QCY.J21-QCY.Q21BRENT FINANCIAL FUTURES APR 21/AUG 210.640.640.640.640.000.00%00:00
QCY.J21-QCY.N21BRENT FINANCIAL FUTURES APR 21/JUL 210.480.480.480.480.000.00%00:00
QCY.J21-QCY.M21BRENT FINANCIAL FUTURES APR 21/JUN 210.320.320.320.320.000.00%00:00
QCY.J20-QCY.U21BRENT FINANCIAL FUTURES APR 20/SEP 213.993.993.993.990.000.00%00:00
QCY.J20-QCY.V20BRENT FINANCIAL FUTURES APR 20/OCT 20222200.00%00:00
QCY.J20-QCY.V21BRENT FINANCIAL FUTURES APR 20/OCT 214.134.134.134.130.000.00%00:00
QCY.J20-QCY.X20BRENT FINANCIAL FUTURES APR 20/NOV 202.352.352.352.350.000.00%00:00
QCY.J20-QCY.X21BRENT FINANCIAL FUTURES APR 20/NOV 214.234.234.234.230.000.00%00:00
QCY.J20-QCY.Z20BRENT FINANCIAL FUTURES APR 20/DEC 202.452.452.452.450.000.00%00:00
QCY.J20-QCY.Z21BRENT FINANCIAL FUTURES APR 20/DEC 214.334.334.334.330.000.00%00:00
QCY.J21-QCY.K21BRENT FINANCIAL FUTURES APR 21/MAY 210.170.170.170.170.000.00%00:00
QCY.K20-QCY.M20BRENT FINANCIAL FUTURES MAY 20/JUN 200.370.370.370.370.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.