S&P 500
2779.68
-0.08 -0.00%
Dow Indu
25901.42
+10.10 +0.04%
Nasdaq
7501.94
+15.17 +0.20%
Crude Oil
55.93
-0.16 -0.29%
Gold
1344.015
+0.120 +0.01%
Euro
1.133995
-0.000400 -0.04%
US Dollar
96.574
+0.045 +0.05%
Weak

BRENT FINANCIAL FUTURES (NYMEX:QCY)

New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL FUTURES (QCY)
MarketContractOpenHighLowLastChangePctTime
QCY.G19Feb 201964.4164.4164.4164.410.000.00%00:00
QCY.H19Mar 201966.2266.2266.2266.220.000.00%00:00
QCY.J19Apr 201966.1166.1166.1166.110.000.00%00:00
QCY.K19May 201965.9665.9665.9665.960.000.00%00:00
QCY.M19Jun 201965.8465.8465.8465.840.000.00%00:00
QCY.N19Jul 201965.7165.7165.7165.710.000.00%00:00
QCY.Q19Aug 201965.5965.5965.5965.590.000.00%00:00
QCY.U19Sep 201965.4765.4765.4765.470.000.00%00:00
QCY.V19Oct 201965.3365.3365.3365.330.000.00%00:00
QCY.X19Nov 201963.5563.5563.5563.550.000.00%00:00
QCY.Z19Dec 201965.0965.0965.0965.090.000.00%00:00
QCY.F20Jan 202064.9864.9864.9864.980.000.00%00:00
QCY.G20Feb 202064.8664.8664.8664.860.000.00%00:00
QCY.H20Mar 202064.7464.7464.7464.740.000.00%00:00
QCY.J20Apr 202064.664.664.664.60.00.00%00:00
QCY.K20May 202064.4864.4864.4864.480.000.00%00:00
QCY.M20Jun 202062.962.962.962.90.00.00%00:00
QCY.N20Jul 202064.2164.2164.2164.210.000.00%00:00
QCY.Q20Aug 202064.0764.0764.0764.070.000.00%00:00
QCY.U20Sep 202063.9263.9263.9263.920.000.00%00:00
QCY.V20Oct 202063.7763.7763.7763.770.000.00%00:00
QCY.X20Nov 202063.6563.6563.6563.650.000.00%00:00
QCY.Z20Dec 202063.5363.5363.5363.530.000.00%00:00
QCY.F21Jan 202163.4163.4163.4163.410.000.00%00:00
QCY.G21Feb 202163.2963.2963.2963.290.000.00%00:00
QCY.H21Mar 202163.1863.1863.1863.180.000.00%00:00
QCY.J21Apr 202163.0663.0663.0663.060.000.00%00:00
QCY.K21May 202162.9362.9362.9362.930.000.00%00:00
QCY.M21Jun 202162.862.862.862.80.00.00%00:00
QCY.N21Jul 202162.6862.6862.6862.680.000.00%00:00
QCY.Q21Aug 202162.5662.5662.5662.560.000.00%00:00
QCY.U21Sep 202162.4462.4462.4462.440.000.00%00:00
QCY.V21Oct 202162.3362.3362.3362.330.000.00%00:00
QCY.X21Nov 202162.2662.2662.2662.260.000.00%00:00
QCY.Z21Dec 202162.1762.1762.1762.170.000.00%00:00
QCY.F22Jan 202262.162.162.162.10.00.00%00:00
QCY.G22Feb 202262.0362.0362.0362.030.000.00%00:00
QCY.H22Mar 202261.9661.9661.9661.960.000.00%00:00
QCY.J22Apr 202261.8961.8961.8961.890.000.00%00:00
QCY.K22May 202261.8361.8361.8361.830.000.00%00:00
QCY.M22Jun 202261.7761.7761.7761.770.000.00%00:00
QCY.N22Jul 202261.761.761.761.70.00.00%00:00
QCY.Q22Aug 202261.6361.6361.6361.630.000.00%00:00
QCY.U22Sep 202261.5661.5661.5661.560.000.00%00:00
QCY.V22Oct 202261.4961.4961.4961.490.000.00%00:00
QCY.X22Nov 202261.4861.4861.4861.480.000.00%00:00
QCY.Z22Dec 202261.4761.4761.4761.470.000.00%00:00
QCY.F23Jan 202361.4661.4661.4661.460.000.00%00:00
QCY.G23Feb 202361.4661.4661.4661.460.000.00%00:00
QCY.H23Mar 202361.4661.4661.4661.460.000.00%00:00
QCY.J23Apr 202361.4661.4661.4661.460.000.00%00:00
QCY.K23May 202361.4661.4661.4661.460.000.00%00:00
QCY.M23Jun 202361.4561.4561.4561.450.000.00%00:00
QCY.N23Jul 202361.4461.4461.4461.440.000.00%00:00
QCY.Q23Aug 202361.4461.4461.4461.440.000.00%00:00
QCY.U23Sep 202361.4461.4461.4461.440.000.00%00:00
QCY.V23Oct 202361.4461.4461.4461.440.000.00%00:00
QCY.X23Nov 202361.4661.4661.4661.460.000.00%00:00
QCY.Z23Dec 202361.4861.4861.4861.480.000.00%00:00
QCY.F24Jan 202461.561.561.561.50.00.00%00:00
QCY.G24Feb 202461.5261.5261.5261.520.000.00%00:00
QCY.H24Mar 202461.5461.5461.5461.540.000.00%00:00
QCY.J24Apr 202461.5561.5561.5561.550.000.00%00:00
QCY.K24May 202461.5761.5761.5761.570.000.00%00:00
QCY.M24Jun 202461.5861.5861.5861.580.000.00%00:00
QCY.N24Jul 202461.5961.5961.5961.590.000.00%00:00
QCY.Q24Aug 202461.661.661.661.60.00.00%00:00
QCY.U24Sep 202461.4761.4761.4761.470.000.00%00:00
QCY.V24Oct 202461.6261.6261.6261.620.000.00%00:00
QCY.X24Nov 202461.6561.6561.6561.650.000.00%00:00
QCY.Z24Dec 202461.6761.6761.6761.670.000.00%00:00
QCY.F25Jan 202561.6961.6961.6961.690.000.00%00:00
QCY.G25Feb 202561.7161.7161.7161.710.000.00%00:00
QCY.H25Mar 202561.7361.7361.7361.730.000.00%00:00
QCY.J25Apr 202561.7561.7561.7561.750.000.00%00:00
QCY.K25May 202561.7861.7861.7861.780.000.00%00:00
QCY.M25Jun 202561.861.861.861.80.00.00%00:00
QCY.N25Jul 202561.761.761.761.70.00.00%00:00
QCY.Q25Aug 202561.8561.8561.8561.850.000.00%00:00
QCY.U25Sep 202561.8761.8761.8761.870.000.00%00:00
QCY.V25Oct 202561.8961.8961.8961.890.000.00%00:00
QCY.X25Nov 202561.9161.9161.9161.910.000.00%00:00
QCY.Z25Dec 202561.9361.9361.9361.930.000.00%00:00
QCY.F26Jan 202661.9561.9561.9561.950.000.00%00:00
QCY.G26Feb 202661.9561.9561.9561.950.000.00%00:00
QCY.H26Mar 202661.9561.9561.9561.950.000.00%00:00
QCY.J26Apr 202661.9561.9561.9561.950.000.00%00:00
QCY.K26May 202661.9561.9561.9561.950.000.00%00:00
QCY.M26Jun 202661.9561.9561.9561.950.000.00%00:00
QCY.N26Jul 202661.9561.9561.9561.950.000.00%00:00
QCY.Q26Aug 202661.9561.9561.9561.950.000.00%00:00
QCY.U26Sep 202661.9561.9561.9561.950.000.00%00:00
QCY.V26Oct 202661.9561.9561.9561.950.000.00%00:00
QCY.X26Nov 202661.9561.9561.9561.950.000.00%00:00
QCY.Z26Dec 202661.9561.9561.9561.950.000.00%00:00
QCY.F20-QCY.F21BRENT FINANCIAL FUTURES JAN 20/JAN 211.571.571.571.570.000.00%00:00
QCY.F20-QCY.G20BRENT FINANCIAL FUTURES JAN 20/FEB 200.120.120.120.120.000.00%00:00
QCY.F20-QCY.G21BRENT FINANCIAL FUTURES JAN 20/FEB 211.691.691.691.690.000.00%00:00
QCY.F20-QCY.H20BRENT FINANCIAL FUTURES JAN 20/MAR 200.240.240.240.240.000.00%00:00
QCY.F20-QCY.H21BRENT FINANCIAL FUTURES JAN 20/MAR 211.81.81.81.80.00.00%00:00
QCY.F20-QCY.J20BRENT FINANCIAL FUTURES JAN 20/APR 200.380.380.380.380.000.00%00:00
QCY.F20-QCY.K20BRENT FINANCIAL FUTURES JAN 20/MAY 200.50.50.50.50.00.00%00:00
QCY.F20-QCY.M20BRENT FINANCIAL FUTURES JAN 20/JUN 200.470.470.470.470.000.00%00:00
QCY.F20-QCY.N20BRENT FINANCIAL FUTURES JAN 20/JUL 200.770.770.770.770.000.00%00:00
QCY.F20-QCY.Q20BRENT FINANCIAL FUTURES JAN 20/AUG 200.910.910.910.910.000.00%00:00
QCY.F20-QCY.U20BRENT FINANCIAL FUTURES JAN 20/SEP 201.061.061.061.060.000.00%00:00
QCY.F20-QCY.V20BRENT FINANCIAL FUTURES JAN 20/OCT 201.211.211.211.210.000.00%00:00
QCY.F20-QCY.X20BRENT FINANCIAL FUTURES JAN 20/NOV 201.331.331.331.330.000.00%00:00
QCY.F20-QCY.Z20BRENT FINANCIAL FUTURES JAN 20/DEC 201.451.451.451.450.000.00%00:00
QCY.F21-QCY.G21BRENT FINANCIAL FUTURES JAN 21/FEB 210.120.120.120.120.000.00%00:00
QCY.G19-QCY.F20BRENT FINANCIAL FUTURES FEB 19/JAN 20-0.57-0.57-0.57-0.570.000.00%00:00
QCY.G19-QCY.F21BRENT FINANCIAL FUTURES FEB 19/JAN 21111100.00%00:00
QCY.G19-QCY.G20BRENT FINANCIAL FUTURES FEB 19/FEB 20-0.45-0.45-0.45-0.450.000.00%00:00
QCY.G19-QCY.G21BRENT FINANCIAL FUTURES FEB 19/FEB 211.121.121.121.120.000.00%00:00
QCY.G19-QCY.H19BRENT FINANCIAL FUTURES FEB 19/MAR 19-1.81-1.81-1.81-1.810.000.00%00:00
QCY.G19-QCY.H20BRENT FINANCIAL FUTURES FEB 19/MAR 20-0.33-0.33-0.33-0.330.000.00%00:00
QCY.G19-QCY.J19BRENT FINANCIAL FUTURES FEB 19/APR 19-1.7-1.7-1.7-1.70.00.00%00:00
QCY.G19-QCY.J20BRENT FINANCIAL FUTURES FEB 19/APR 20-0.19-0.19-0.19-0.190.000.00%00:00
QCY.G19-QCY.K19BRENT FINANCIAL FUTURES FEB 19/MAY 19-1.55-1.55-1.55-1.550.000.00%00:00
QCY.G19-QCY.K20BRENT FINANCIAL FUTURES FEB 19/MAY 20-0.07-0.07-0.07-0.070.000.00%00:00
QCY.G19-QCY.M19BRENT FINANCIAL FUTURES FEB 19/JUN 19-1.43-1.43-1.43-1.430.000.00%00:00
QCY.G19-QCY.M20BRENT FINANCIAL FUTURES FEB 19/JUN 200.070.070.070.070.000.00%00:00
QCY.G19-QCY.N19BRENT FINANCIAL FUTURES FEB 19/JUL 19-1.3-1.3-1.3-1.30.00.00%00:00
QCY.G19-QCY.N20BRENT FINANCIAL FUTURES FEB 19/JUL 200.20.20.20.20.00.00%00:00
QCY.G19-QCY.Q19BRENT FINANCIAL FUTURES FEB 19/AUG 19-1.18-1.18-1.18-1.180.000.00%00:00
QCY.G19-QCY.Q20BRENT FINANCIAL FUTURES FEB 19/AUG 200.340.340.340.340.000.00%00:00
QCY.G19-QCY.U19BRENT FINANCIAL FUTURES FEB 19/SEP 19-1.06-1.06-1.06-1.060.000.00%00:00
QCY.G19-QCY.U20BRENT FINANCIAL FUTURES FEB 19/SEP 200.490.490.490.490.000.00%00:00
QCY.G19-QCY.V19BRENT FINANCIAL FUTURES FEB 19/OCT 19-0.92-0.92-0.92-0.920.000.00%00:00
QCY.G19-QCY.V20BRENT FINANCIAL FUTURES FEB 19/OCT 200.640.640.640.640.000.00%00:00
QCY.G19-QCY.X19BRENT FINANCIAL FUTURES FEB 19/NOV 190.020.020.020.020.000.00%00:00
QCY.G19-QCY.X20BRENT FINANCIAL FUTURES FEB 19/NOV 200.760.760.760.760.000.00%00:00
QCY.G19-QCY.Z19BRENT FINANCIAL FUTURES FEB 19/DEC 19-0.68-0.68-0.68-0.680.000.00%00:00
QCY.G19-QCY.Z20BRENT FINANCIAL FUTURES FEB 19/DEC 200.880.880.880.880.000.00%00:00
QCY.G20-QCY.F21BRENT FINANCIAL FUTURES FEB 20/JAN 211.451.451.451.450.000.00%00:00
QCY.G20-QCY.G21BRENT FINANCIAL FUTURES FEB 20/FEB 211.571.571.571.570.000.00%00:00
QCY.G20-QCY.H20BRENT FINANCIAL FUTURES FEB 20/MAR 200.090.090.090.090.000.00%00:00
QCY.G20-QCY.H21BRENT FINANCIAL FUTURES FEB 20/MAR 211.681.681.681.680.000.00%00:00
QCY.G20-QCY.J20BRENT FINANCIAL FUTURES FEB 20/APR 200.260.260.260.260.000.00%00:00
QCY.G20-QCY.K20BRENT FINANCIAL FUTURES FEB 20/MAY 200.380.380.380.380.000.00%00:00
QCY.G20-QCY.M20BRENT FINANCIAL FUTURES FEB 20/JUN 200.520.520.520.520.000.00%00:00
QCY.G20-QCY.N20BRENT FINANCIAL FUTURES FEB 20/JUL 200.650.650.650.650.000.00%00:00
QCY.G20-QCY.Q20BRENT FINANCIAL FUTURES FEB 20/AUG 200.790.790.790.790.000.00%00:00
QCY.G20-QCY.U20BRENT FINANCIAL FUTURES FEB 20/SEP 200.940.940.940.940.000.00%00:00
QCY.G20-QCY.V20BRENT FINANCIAL FUTURES FEB 20/OCT 201.091.091.091.090.000.00%00:00
QCY.G20-QCY.X20BRENT FINANCIAL FUTURES FEB 20/NOV 201.211.211.211.210.000.00%00:00
QCY.G20-QCY.Z20BRENT FINANCIAL FUTURES FEB 20/DEC 201.331.331.331.330.000.00%00:00
QCY.G21-QCY.H21BRENT FINANCIAL FUTURES FEB 21/MAR 210.110.110.110.110.000.00%00:00
QCY.H19-QCY.F20BRENT FINANCIAL FUTURES MAR 19/JAN 201.241.241.241.240.000.00%00:00
QCY.H19-QCY.F21BRENT FINANCIAL FUTURES MAR 19/JAN 212.812.812.812.810.000.00%00:00
QCY.H19-QCY.G20BRENT FINANCIAL FUTURES MAR 19/FEB 201.361.361.361.360.000.00%00:00
QCY.H19-QCY.G21BRENT FINANCIAL FUTURES MAR 19/FEB 212.932.932.932.930.000.00%00:00
QCY.H19-QCY.H20BRENT FINANCIAL FUTURES MAR 19/MAR 201.481.481.481.480.000.00%00:00
QCY.H19-QCY.H21BRENT FINANCIAL FUTURES MAR 19/MAR 213.043.043.043.040.000.00%00:00
QCY.H19-QCY.J19BRENT FINANCIAL FUTURES MAR 19/APR 190.110.110.110.110.000.00%00:00
QCY.H19-QCY.J20BRENT FINANCIAL FUTURES MAR 19/APR 201.621.621.621.620.000.00%00:00
QCY.H19-QCY.K19BRENT FINANCIAL FUTURES MAR 19/MAY 190.260.260.260.260.000.00%00:00
QCY.H19-QCY.K20BRENT FINANCIAL FUTURES MAR 19/MAY 201.741.741.741.740.000.00%00:00
QCY.H19-QCY.M19BRENT FINANCIAL FUTURES MAR 19/JUN 190.380.380.380.380.000.00%00:00
QCY.H19-QCY.M20BRENT FINANCIAL FUTURES MAR 19/JUN 201.881.881.881.880.000.00%00:00
QCY.H19-QCY.N19BRENT FINANCIAL FUTURES MAR 19/JUL 190.510.510.510.510.000.00%00:00
QCY.H19-QCY.N20BRENT FINANCIAL FUTURES MAR 19/JUL 202.012.012.012.010.000.00%00:00
QCY.H19-QCY.Q19BRENT FINANCIAL FUTURES MAR 19/AUG 190.630.630.630.630.000.00%00:00
QCY.H19-QCY.Q20BRENT FINANCIAL FUTURES MAR 19/AUG 202.152.152.152.150.000.00%00:00
QCY.H19-QCY.U19BRENT FINANCIAL FUTURES MAR 19/SEP 190.750.750.750.750.000.00%00:00
QCY.H19-QCY.U20BRENT FINANCIAL FUTURES MAR 19/SEP 202.32.32.32.30.00.00%00:00
QCY.H19-QCY.V19BRENT FINANCIAL FUTURES MAR 19/OCT 190.890.890.890.890.000.00%00:00
QCY.H19-QCY.V20BRENT FINANCIAL FUTURES MAR 19/OCT 202.452.452.452.450.000.00%00:00
QCY.H19-QCY.X19BRENT FINANCIAL FUTURES MAR 19/NOV 191.011.011.011.010.000.00%00:00
QCY.H19-QCY.X20BRENT FINANCIAL FUTURES MAR 19/NOV 202.572.572.572.570.000.00%00:00
QCY.H19-QCY.Z19BRENT FINANCIAL FUTURES MAR 19/DEC 191.131.131.131.130.000.00%00:00
QCY.H19-QCY.Z20BRENT FINANCIAL FUTURES MAR 19/DEC 202.692.692.692.690.000.00%00:00
QCY.H20-QCY.F21BRENT FINANCIAL FUTURES MAR 20/JAN 211.331.331.331.330.000.00%00:00
QCY.H20-QCY.G21BRENT FINANCIAL FUTURES MAR 20/FEB 211.451.451.451.450.000.00%00:00
QCY.H20-QCY.H21BRENT FINANCIAL FUTURES MAR 20/MAR 211.561.561.561.560.000.00%00:00
QCY.H20-QCY.J20BRENT FINANCIAL FUTURES MAR 20/APR 200.140.140.140.140.000.00%00:00
QCY.H20-QCY.K20BRENT FINANCIAL FUTURES MAR 20/MAY 200.260.260.260.260.000.00%00:00
QCY.H20-QCY.M20BRENT FINANCIAL FUTURES MAR 20/JUN 200.40.40.40.40.00.00%00:00
QCY.H20-QCY.N20BRENT FINANCIAL FUTURES MAR 20/JUL 200.530.530.530.530.000.00%00:00
QCY.H20-QCY.Q20BRENT FINANCIAL FUTURES MAR 20/AUG 200.670.670.670.670.000.00%00:00
QCY.H20-QCY.U20BRENT FINANCIAL FUTURES MAR 20/SEP 200.820.820.820.820.000.00%00:00
QCY.H20-QCY.V20BRENT FINANCIAL FUTURES MAR 20/OCT 200.970.970.970.970.000.00%00:00
QCY.H20-QCY.X20BRENT FINANCIAL FUTURES MAR 20/NOV 201.091.091.091.090.000.00%00:00
QCY.H20-QCY.Z20BRENT FINANCIAL FUTURES MAR 20/DEC 201.211.211.211.210.000.00%00:00
QCY.J19-QCY.F20BRENT FINANCIAL FUTURES APR 19/JAN 201.131.131.131.130.000.00%00:00
QCY.J19-QCY.F21BRENT FINANCIAL FUTURES APR 19/JAN 212.72.72.72.70.00.00%00:00
QCY.J19-QCY.G20BRENT FINANCIAL FUTURES APR 19/FEB 201.251.251.251.250.000.00%00:00
QCY.J19-QCY.G21BRENT FINANCIAL FUTURES APR 19/FEB 212.822.822.822.820.000.00%00:00
QCY.J19-QCY.H20BRENT FINANCIAL FUTURES APR 19/MAR 201.371.371.371.370.000.00%00:00
QCY.J19-QCY.H21BRENT FINANCIAL FUTURES APR 19/MAR 212.932.932.932.930.000.00%00:00
QCY.J19-QCY.J20BRENT FINANCIAL FUTURES APR 19/APR 201.511.511.511.510.000.00%00:00
QCY.J19-QCY.K19BRENT FINANCIAL FUTURES APR 19/MAY 190.150.150.150.150.000.00%00:00
QCY.J19-QCY.K20BRENT FINANCIAL FUTURES APR 19/MAY 201.631.631.631.630.000.00%00:00
QCY.J19-QCY.M19BRENT FINANCIAL FUTURES APR 19/JUN 190.270.270.270.270.000.00%00:00
QCY.J19-QCY.M20BRENT FINANCIAL FUTURES APR 19/JUN 201.771.771.771.770.000.00%00:00
QCY.J19-QCY.N19BRENT FINANCIAL FUTURES APR 19/JUL 190.40.40.40.40.00.00%00:00
QCY.J19-QCY.N20BRENT FINANCIAL FUTURES APR 19/JUL 201.91.91.91.90.00.00%00:00
QCY.J19-QCY.Q19BRENT FINANCIAL FUTURES APR 19/AUG 190.520.520.520.520.000.00%00:00
QCY.J19-QCY.Q20BRENT FINANCIAL FUTURES APR 19/AUG 202.042.042.042.040.000.00%00:00
QCY.J19-QCY.U19BRENT FINANCIAL FUTURES APR 19/SEP 190.640.640.640.640.000.00%00:00
QCY.J19-QCY.U20BRENT FINANCIAL FUTURES APR 19/SEP 202.192.192.192.190.000.00%00:00
QCY.J19-QCY.V19BRENT FINANCIAL FUTURES APR 19/OCT 190.780.780.780.780.000.00%00:00
QCY.J19-QCY.V20BRENT FINANCIAL FUTURES APR 19/OCT 202.342.342.342.340.000.00%00:00
QCY.J19-QCY.X19BRENT FINANCIAL FUTURES APR 19/NOV 190.90.90.90.90.00.00%00:00
QCY.J19-QCY.X20BRENT FINANCIAL FUTURES APR 19/NOV 202.462.462.462.460.000.00%00:00
QCY.J19-QCY.Z19BRENT FINANCIAL FUTURES APR 19/DEC 191.021.021.021.020.000.00%00:00
QCY.J19-QCY.Z20BRENT FINANCIAL FUTURES APR 19/DEC 202.582.582.582.580.000.00%00:00
QCY.J20-QCY.F21BRENT FINANCIAL FUTURES APR 20/JAN 210.910.910.910.910.000.00%00:00
QCY.J20-QCY.G21BRENT FINANCIAL FUTURES APR 20/FEB 211.311.311.311.310.000.00%00:00
QCY.J20-QCY.K20BRENT FINANCIAL FUTURES APR 20/MAY 200.120.120.120.120.000.00%00:00
QCY.J20-QCY.M20BRENT FINANCIAL FUTURES APR 20/JUN 200.260.260.260.260.000.00%00:00
QCY.J20-QCY.N20BRENT FINANCIAL FUTURES APR 20/JUL 200.390.390.390.390.000.00%00:00
QCY.J20-QCY.Q20BRENT FINANCIAL FUTURES APR 20/AUG 200.530.530.530.530.000.00%00:00
QCY.J20-QCY.U20BRENT FINANCIAL FUTURES APR 20/SEP 200.680.680.680.680.000.00%00:00
QCY.J20-QCY.V20BRENT FINANCIAL FUTURES APR 20/OCT 200.830.830.830.830.000.00%00:00
QCY.J20-QCY.X20BRENT FINANCIAL FUTURES APR 20/NOV 200.950.950.950.950.000.00%00:00
QCY.J20-QCY.Z20BRENT FINANCIAL FUTURES APR 20/DEC 201.071.071.071.070.000.00%00:00
QCY.K19-QCY.F20BRENT FINANCIAL FUTURES MAY 19/JAN 200.980.980.980.980.000.00%00:00
QCY.K19-QCY.F21BRENT FINANCIAL FUTURES MAY 19/JAN 212.552.552.552.550.000.00%00:00
QCY.K19-QCY.G20BRENT FINANCIAL FUTURES MAY 19/FEB 201.11.11.11.10.00.00%00:00
QCY.K19-QCY.G21BRENT FINANCIAL FUTURES MAY 19/FEB 212.672.672.672.670.000.00%00:00
QCY.K19-QCY.H20BRENT FINANCIAL FUTURES MAY 19/MAR 201.221.221.221.220.000.00%00:00
QCY.K19-QCY.H21BRENT FINANCIAL FUTURES MAY 19/MAR 212.782.782.782.780.000.00%00:00
QCY.K19-QCY.J20BRENT FINANCIAL FUTURES MAY 19/APR 201.141.141.141.140.000.00%00:00
QCY.K19-QCY.K20BRENT FINANCIAL FUTURES MAY 19/MAY 201.481.481.481.480.000.00%00:00
QCY.K19-QCY.M19BRENT FINANCIAL FUTURES MAY 19/JUN 190.120.120.120.120.000.00%00:00
QCY.K19-QCY.M20BRENT FINANCIAL FUTURES MAY 19/JUN 201.621.621.621.620.000.00%00:00
QCY.K19-QCY.N19BRENT FINANCIAL FUTURES MAY 19/JUL 190.250.250.250.250.000.00%00:00
QCY.K19-QCY.N20BRENT FINANCIAL FUTURES MAY 19/JUL 201.751.751.751.750.000.00%00:00
QCY.K19-QCY.Q19BRENT FINANCIAL FUTURES MAY 19/AUG 190.370.370.370.370.000.00%00:00
QCY.K19-QCY.Q20BRENT FINANCIAL FUTURES MAY 19/AUG 201.891.891.891.890.000.00%00:00
QCY.K19-QCY.U19BRENT FINANCIAL FUTURES MAY 19/SEP 190.490.490.490.490.000.00%00:00
QCY.K19-QCY.U20BRENT FINANCIAL FUTURES MAY 19/SEP 202.042.042.042.040.000.00%00:00
QCY.K19-QCY.V19BRENT FINANCIAL FUTURES MAY 19/OCT 190.630.630.630.630.000.00%00:00
QCY.K19-QCY.V20BRENT FINANCIAL FUTURES MAY 19/OCT 202.192.192.192.190.000.00%00:00
QCY.K19-QCY.X19BRENT FINANCIAL FUTURES MAY 19/NOV 190.680.680.680.680.000.00%00:00
QCY.K19-QCY.X20BRENT FINANCIAL FUTURES MAY 19/NOV 202.312.312.312.310.000.00%00:00
QCY.K19-QCY.Z19BRENT FINANCIAL FUTURES MAY 19/DEC 190.870.870.870.870.000.00%00:00
QCY.K19-QCY.Z20BRENT FINANCIAL FUTURES MAY 19/DEC 202.432.432.432.430.000.00%00:00
QCY.K20-QCY.F21BRENT FINANCIAL FUTURES MAY 20/JAN 211.071.071.071.070.000.00%00:00
QCY.K20-QCY.G21BRENT FINANCIAL FUTURES MAY 20/FEB 211.191.191.191.190.000.00%00:00
QCY.K20-QCY.H21BRENT FINANCIAL FUTURES MAY 20/MAR 211.31.31.31.30.00.00%00:00
QCY.K20-QCY.M20BRENT FINANCIAL FUTURES MAY 20/JUN 200.140.140.140.140.000.00%00:00
QCY.K20-QCY.N20BRENT FINANCIAL FUTURES MAY 20/JUL 200.270.270.270.270.000.00%00:00
QCY.K20-QCY.Q20BRENT FINANCIAL FUTURES MAY 20/AUG 200.410.410.410.410.000.00%00:00
QCY.K20-QCY.U20BRENT FINANCIAL FUTURES MAY 20/SEP 200.560.560.560.560.000.00%00:00
QCY.K20-QCY.V20BRENT FINANCIAL FUTURES MAY 20/OCT 200.710.710.710.710.000.00%00:00
QCY.K20-QCY.X20BRENT FINANCIAL FUTURES MAY 20/NOV 200.660.660.660.660.000.00%00:00
QCY.K20-QCY.Z20BRENT FINANCIAL FUTURES MAY 20/DEC 200.950.950.950.950.000.00%00:00
QCY.M19-QCY.F20BRENT FINANCIAL FUTURES JUN 19/JAN 200.860.860.860.860.000.00%00:00
QCY.M19-QCY.F21BRENT FINANCIAL FUTURES JUN 19/JAN 212.432.432.432.430.000.00%00:00
QCY.M19-QCY.G20BRENT FINANCIAL FUTURES JUN 19/FEB 200.980.980.980.980.000.00%00:00
QCY.M19-QCY.G21BRENT FINANCIAL FUTURES JUN 19/FEB 212.552.552.552.550.000.00%00:00
QCY.M19-QCY.H20BRENT FINANCIAL FUTURES JUN 19/MAR 201.11.11.11.10.00.00%00:00
QCY.M19-QCY.H21BRENT FINANCIAL FUTURES JUN 19/MAR 212.662.662.662.660.000.00%00:00
QCY.M19-QCY.J20BRENT FINANCIAL FUTURES JUN 19/APR 201.241.241.241.240.000.00%00:00
QCY.M19-QCY.K20BRENT FINANCIAL FUTURES JUN 19/MAY 201.361.361.361.360.000.00%00:00
QCY.M19-QCY.M20BRENT FINANCIAL FUTURES JUN 19/JUN 201.51.51.51.50.00.00%00:00
QCY.M19-QCY.N19BRENT FINANCIAL FUTURES JUN 19/JUL 190.130.130.130.130.000.00%00:00
QCY.M19-QCY.N20BRENT FINANCIAL FUTURES JUN 19/JUL 201.631.631.631.630.000.00%00:00
QCY.M19-QCY.Q19BRENT FINANCIAL FUTURES JUN 19/AUG 190.250.250.250.250.000.00%00:00
QCY.M19-QCY.Q20BRENT FINANCIAL FUTURES JUN 19/AUG 201.771.771.771.770.000.00%00:00
QCY.M19-QCY.U19BRENT FINANCIAL FUTURES JUN 19/SEP 190.370.370.370.370.000.00%00:00
QCY.M19-QCY.U20BRENT FINANCIAL FUTURES JUN 19/SEP 201.921.921.921.920.000.00%00:00
QCY.M19-QCY.V19BRENT FINANCIAL FUTURES JUN 19/OCT 190.510.510.510.510.000.00%00:00
QCY.M19-QCY.V20BRENT FINANCIAL FUTURES JUN 19/OCT 202.072.072.072.070.000.00%00:00
QCY.M19-QCY.X19BRENT FINANCIAL FUTURES JUN 19/NOV 190.630.630.630.630.000.00%00:00
QCY.M19-QCY.X20BRENT FINANCIAL FUTURES JUN 19/NOV 202.192.192.192.190.000.00%00:00
QCY.M19-QCY.Z19BRENT FINANCIAL FUTURES JUN 19/DEC 190.750.750.750.750.000.00%00:00
QCY.M19-QCY.Z20BRENT FINANCIAL FUTURES JUN 19/DEC 202.312.312.312.310.000.00%00:00
QCY.M20-QCY.F21BRENT FINANCIAL FUTURES JUN 20/JAN 210.930.930.930.930.000.00%00:00
QCY.M20-QCY.G21BRENT FINANCIAL FUTURES JUN 20/FEB 211.051.051.051.050.000.00%00:00
QCY.M20-QCY.H21BRENT FINANCIAL FUTURES JUN 20/MAR 211.161.161.161.160.000.00%00:00
QCY.M20-QCY.N20BRENT FINANCIAL FUTURES JUN 20/JUL 200.130.130.130.130.000.00%00:00
QCY.M20-QCY.Q20BRENT FINANCIAL FUTURES JUN 20/AUG 200.270.270.270.270.000.00%00:00
QCY.M20-QCY.U20BRENT FINANCIAL FUTURES JUN 20/SEP 200.420.420.420.420.000.00%00:00
QCY.M20-QCY.V20BRENT FINANCIAL FUTURES JUN 20/OCT 200.470.470.470.470.000.00%00:00
QCY.M20-QCY.X20BRENT FINANCIAL FUTURES JUN 20/NOV 200.690.690.690.690.000.00%00:00
QCY.M20-QCY.Z20BRENT FINANCIAL FUTURES JUN 20/DEC 200.810.810.810.810.000.00%00:00
QCY.N19-QCY.F20BRENT FINANCIAL FUTURES JUL 19/JAN 200.730.730.730.730.000.00%00:00
QCY.N19-QCY.F21BRENT FINANCIAL FUTURES JUL 19/JAN 212.32.32.32.30.00.00%00:00
QCY.N19-QCY.G20BRENT FINANCIAL FUTURES JUL 19/FEB 200.850.850.850.850.000.00%00:00
QCY.N19-QCY.G21BRENT FINANCIAL FUTURES JUL 19/FEB 212.422.422.422.420.000.00%00:00
QCY.N19-QCY.H20BRENT FINANCIAL FUTURES JUL 19/MAR 200.970.970.970.970.000.00%00:00
QCY.N19-QCY.H21BRENT FINANCIAL FUTURES JUL 19/MAR 212.532.532.532.530.000.00%00:00
QCY.N19-QCY.J20BRENT FINANCIAL FUTURES JUL 19/APR 201.111.111.111.110.000.00%00:00
QCY.N19-QCY.K20BRENT FINANCIAL FUTURES JUL 19/MAY 201.231.231.231.230.000.00%00:00
QCY.N19-QCY.M20BRENT FINANCIAL FUTURES JUL 19/JUN 201.371.371.371.370.000.00%00:00
QCY.N19-QCY.N20BRENT FINANCIAL FUTURES JUL 19/JUL 201.51.51.51.50.00.00%00:00
QCY.N19-QCY.Q19BRENT FINANCIAL FUTURES JUL 19/AUG 190.120.120.120.120.000.00%00:00
QCY.N19-QCY.Q20BRENT FINANCIAL FUTURES JUL 19/AUG 201.641.641.641.640.000.00%00:00
QCY.N19-QCY.U19BRENT FINANCIAL FUTURES JUL 19/SEP 190.240.240.240.240.000.00%00:00
QCY.N19-QCY.U20BRENT FINANCIAL FUTURES JUL 19/SEP 201.441.441.441.440.000.00%00:00
QCY.N19-QCY.V19BRENT FINANCIAL FUTURES JUL 19/OCT 190.380.380.380.380.000.00%00:00
QCY.N19-QCY.V20BRENT FINANCIAL FUTURES JUL 19/OCT 201.941.941.941.940.000.00%00:00
QCY.N19-QCY.X19BRENT FINANCIAL FUTURES JUL 19/NOV 190.50.50.50.50.00.00%00:00
QCY.N19-QCY.X20BRENT FINANCIAL FUTURES JUL 19/NOV 202.062.062.062.060.000.00%00:00
QCY.N19-QCY.Z19BRENT FINANCIAL FUTURES JUL 19/DEC 190.550.550.550.550.000.00%00:00
QCY.N19-QCY.Z20BRENT FINANCIAL FUTURES JUL 19/DEC 202.182.182.182.180.000.00%00:00
QCY.N20-QCY.F21BRENT FINANCIAL FUTURES JUL 20/JAN 210.80.80.80.80.00.00%00:00
QCY.N20-QCY.G21BRENT FINANCIAL FUTURES JUL 20/FEB 210.920.920.920.920.000.00%00:00
QCY.N20-QCY.H21BRENT FINANCIAL FUTURES JUL 20/MAR 211.031.031.031.030.000.00%00:00
QCY.N20-QCY.Q20BRENT FINANCIAL FUTURES JUL 20/AUG 200.140.140.140.140.000.00%00:00
QCY.N20-QCY.U20BRENT FINANCIAL FUTURES JUL 20/SEP 200.290.290.290.290.000.00%00:00
QCY.N20-QCY.V20BRENT FINANCIAL FUTURES JUL 20/OCT 200.440.440.440.440.000.00%00:00
QCY.N20-QCY.X20BRENT FINANCIAL FUTURES JUL 20/NOV 200.560.560.560.560.000.00%00:00
QCY.N20-QCY.Z20BRENT FINANCIAL FUTURES JUL 20/DEC 200.680.680.680.680.000.00%00:00
QCY.Q19-QCY.F20BRENT FINANCIAL FUTURES AUG 19/JAN 200.610.610.610.610.000.00%00:00
QCY.Q19-QCY.F21BRENT FINANCIAL FUTURES AUG 19/JAN 212.182.182.182.180.000.00%00:00
QCY.Q19-QCY.G20BRENT FINANCIAL FUTURES AUG 19/FEB 200.730.730.730.730.000.00%00:00
QCY.Q19-QCY.G21BRENT FINANCIAL FUTURES AUG 19/FEB 212.32.32.32.30.00.00%00:00
QCY.Q19-QCY.H20BRENT FINANCIAL FUTURES AUG 19/MAR 200.850.850.850.850.000.00%00:00
QCY.Q19-QCY.H21BRENT FINANCIAL FUTURES AUG 19/MAR 212.412.412.412.410.000.00%00:00
QCY.Q19-QCY.J20BRENT FINANCIAL FUTURES AUG 19/APR 200.790.790.790.790.000.00%00:00
QCY.Q19-QCY.K20BRENT FINANCIAL FUTURES AUG 19/MAY 201.111.111.111.110.000.00%00:00
QCY.Q19-QCY.M20BRENT FINANCIAL FUTURES AUG 19/JUN 201.251.251.251.250.000.00%00:00
QCY.Q19-QCY.N20BRENT FINANCIAL FUTURES AUG 19/JUL 201.381.381.381.380.000.00%00:00
QCY.Q19-QCY.Q20BRENT FINANCIAL FUTURES AUG 19/AUG 201.521.521.521.520.000.00%00:00
QCY.Q19-QCY.U19BRENT FINANCIAL FUTURES AUG 19/SEP 190.120.120.120.120.000.00%00:00
QCY.Q19-QCY.U20BRENT FINANCIAL FUTURES AUG 19/SEP 201.671.671.671.670.000.00%00:00
QCY.Q19-QCY.V19BRENT FINANCIAL FUTURES AUG 19/OCT 190.260.260.260.260.000.00%00:00
QCY.Q19-QCY.V20BRENT FINANCIAL FUTURES AUG 19/OCT 201.821.821.821.820.000.00%00:00
QCY.Q19-QCY.X19BRENT FINANCIAL FUTURES AUG 19/NOV 190.380.380.380.380.000.00%00:00
QCY.Q19-QCY.X20BRENT FINANCIAL FUTURES AUG 19/NOV 201.941.941.941.940.000.00%00:00
QCY.Q19-QCY.Z19BRENT FINANCIAL FUTURES AUG 19/DEC 190.50.50.50.50.00.00%00:00
QCY.Q19-QCY.Z20BRENT FINANCIAL FUTURES AUG 19/DEC 202.062.062.062.060.000.00%00:00
QCY.Q20-QCY.F21BRENT FINANCIAL FUTURES AUG 20/JAN 210.660.660.660.660.000.00%00:00
QCY.Q20-QCY.G21BRENT FINANCIAL FUTURES AUG 20/FEB 210.780.780.780.780.000.00%00:00
QCY.Q20-QCY.H21BRENT FINANCIAL FUTURES AUG 20/MAR 210.890.890.890.890.000.00%00:00
QCY.Q20-QCY.U20BRENT FINANCIAL FUTURES AUG 20/SEP 200.150.150.150.150.000.00%00:00
QCY.Q20-QCY.V20BRENT FINANCIAL FUTURES AUG 20/OCT 200.30.30.30.30.00.00%00:00
QCY.Q20-QCY.X20BRENT FINANCIAL FUTURES AUG 20/NOV 200.420.420.420.420.000.00%00:00
QCY.Q20-QCY.Z20BRENT FINANCIAL FUTURES AUG 20/DEC 200.540.540.540.540.000.00%00:00
QCY.U19-QCY.F20BRENT FINANCIAL FUTURES SEP 19/JAN 200.490.490.490.490.000.00%00:00
QCY.U19-QCY.F21BRENT FINANCIAL FUTURES SEP 19/JAN 212.062.062.062.060.000.00%00:00
QCY.U19-QCY.G20BRENT FINANCIAL FUTURES SEP 19/FEB 200.610.610.610.610.000.00%00:00
QCY.U19-QCY.G21BRENT FINANCIAL FUTURES SEP 19/FEB 212.182.182.182.180.000.00%00:00
QCY.U19-QCY.H20BRENT FINANCIAL FUTURES SEP 19/MAR 200.730.730.730.730.000.00%00:00
QCY.U19-QCY.H21BRENT FINANCIAL FUTURES SEP 19/MAR 212.292.292.292.290.000.00%00:00
QCY.U19-QCY.J20BRENT FINANCIAL FUTURES SEP 19/APR 200.870.870.870.870.000.00%00:00
QCY.U19-QCY.K20BRENT FINANCIAL FUTURES SEP 19/MAY 200.990.990.990.990.000.00%00:00
QCY.U19-QCY.M20BRENT FINANCIAL FUTURES SEP 19/JUN 201.131.131.131.130.000.00%00:00
QCY.U19-QCY.N20BRENT FINANCIAL FUTURES SEP 19/JUL 201.261.261.261.260.000.00%00:00
QCY.U19-QCY.Q20BRENT FINANCIAL FUTURES SEP 19/AUG 201.41.41.41.40.00.00%00:00
QCY.U19-QCY.U20BRENT FINANCIAL FUTURES SEP 19/SEP 201.551.551.551.550.000.00%00:00
QCY.U19-QCY.V19BRENT FINANCIAL FUTURES SEP 19/OCT 190.140.140.140.140.000.00%00:00
QCY.U19-QCY.V20BRENT FINANCIAL FUTURES SEP 19/OCT 201.71.71.71.70.00.00%00:00
QCY.U19-QCY.X19BRENT FINANCIAL FUTURES SEP 19/NOV 190.260.260.260.260.000.00%00:00
QCY.U19-QCY.X20BRENT FINANCIAL FUTURES SEP 19/NOV 201.821.821.821.820.000.00%00:00
QCY.U19-QCY.Z19BRENT FINANCIAL FUTURES SEP 19/DEC 190.380.380.380.380.000.00%00:00
QCY.U19-QCY.Z20BRENT FINANCIAL FUTURES SEP 19/DEC 201.941.941.941.940.000.00%00:00
QCY.U20-QCY.F21BRENT FINANCIAL FUTURES SEP 20/JAN 210.510.510.510.510.000.00%00:00
QCY.U20-QCY.G21BRENT FINANCIAL FUTURES SEP 20/FEB 210.630.630.630.630.000.00%00:00
QCY.U20-QCY.H21BRENT FINANCIAL FUTURES SEP 20/MAR 210.740.740.740.740.000.00%00:00
QCY.U20-QCY.V20BRENT FINANCIAL FUTURES SEP 20/OCT 200.120.120.120.120.000.00%00:00
QCY.U20-QCY.X20BRENT FINANCIAL FUTURES SEP 20/NOV 200.270.270.270.270.000.00%00:00
QCY.U20-QCY.Z20BRENT FINANCIAL FUTURES SEP 20/DEC 200.390.390.390.390.000.00%00:00
QCY.V19-QCY.F20BRENT FINANCIAL FUTURES OCT 19/JAN 200.350.350.350.350.000.00%00:00
QCY.V19-QCY.F21BRENT FINANCIAL FUTURES OCT 19/JAN 211.921.921.921.920.000.00%00:00
QCY.V19-QCY.G20BRENT FINANCIAL FUTURES OCT 19/FEB 200.470.470.470.470.000.00%00:00
QCY.V19-QCY.G21BRENT FINANCIAL FUTURES OCT 19/FEB 212.042.042.042.040.000.00%00:00
QCY.V19-QCY.H20BRENT FINANCIAL FUTURES OCT 19/MAR 200.590.590.590.590.000.00%00:00
QCY.V19-QCY.H21BRENT FINANCIAL FUTURES OCT 19/MAR 212.152.152.152.150.000.00%00:00
QCY.V19-QCY.J20BRENT FINANCIAL FUTURES OCT 19/APR 200.730.730.730.730.000.00%00:00
QCY.V19-QCY.K20BRENT FINANCIAL FUTURES OCT 19/MAY 200.850.850.850.850.000.00%00:00
QCY.V19-QCY.M20BRENT FINANCIAL FUTURES OCT 19/JUN 200.990.990.990.990.000.00%00:00
QCY.V19-QCY.N20BRENT FINANCIAL FUTURES OCT 19/JUL 201.121.121.121.120.000.00%00:00
QCY.V19-QCY.Q20BRENT FINANCIAL FUTURES OCT 19/AUG 201.261.261.261.260.000.00%00:00
QCY.V19-QCY.U20BRENT FINANCIAL FUTURES OCT 19/SEP 201.411.411.411.410.000.00%00:00
QCY.V19-QCY.V20BRENT FINANCIAL FUTURES OCT 19/OCT 201.561.561.561.560.000.00%00:00
QCY.V19-QCY.X19BRENT FINANCIAL FUTURES OCT 19/NOV 190.120.120.120.120.000.00%00:00
QCY.V19-QCY.X20BRENT FINANCIAL FUTURES OCT 19/NOV 201.681.681.681.680.000.00%00:00
QCY.V19-QCY.Z19BRENT FINANCIAL FUTURES OCT 19/DEC 190.240.240.240.240.000.00%00:00
QCY.V19-QCY.Z20BRENT FINANCIAL FUTURES OCT 19/DEC 201.81.81.81.80.00.00%00:00
QCY.V20-QCY.F21BRENT FINANCIAL FUTURES OCT 20/JAN 210.360.360.360.360.000.00%00:00
QCY.V20-QCY.G21BRENT FINANCIAL FUTURES OCT 20/FEB 210.480.480.480.480.000.00%00:00
QCY.V20-QCY.H21BRENT FINANCIAL FUTURES OCT 20/MAR 210.590.590.590.590.000.00%00:00
QCY.V20-QCY.X20BRENT FINANCIAL FUTURES OCT 20/NOV 200.120.120.120.120.000.00%00:00
QCY.V20-QCY.Z20BRENT FINANCIAL FUTURES OCT 20/DEC 200.240.240.240.240.000.00%00:00
QCY.X19-QCY.F20BRENT FINANCIAL FUTURES NOV 19/JAN 200.230.230.230.230.000.00%00:00
QCY.X19-QCY.F21BRENT FINANCIAL FUTURES NOV 19/JAN 211.81.81.81.80.00.00%00:00
QCY.X19-QCY.G20BRENT FINANCIAL FUTURES NOV 19/FEB 200.350.350.350.350.000.00%00:00
QCY.X19-QCY.G21BRENT FINANCIAL FUTURES NOV 19/FEB 211.921.921.921.920.000.00%00:00
QCY.X19-QCY.H20BRENT FINANCIAL FUTURES NOV 19/MAR 200.470.470.470.470.000.00%00:00
QCY.X19-QCY.H21BRENT FINANCIAL FUTURES NOV 19/MAR 212.032.032.032.030.000.00%00:00
QCY.X19-QCY.J20BRENT FINANCIAL FUTURES NOV 19/APR 200.610.610.610.610.000.00%00:00
QCY.X19-QCY.K20BRENT FINANCIAL FUTURES NOV 19/MAY 200.730.730.730.730.000.00%00:00
QCY.X19-QCY.M20BRENT FINANCIAL FUTURES NOV 19/JUN 200.870.870.870.870.000.00%00:00
QCY.X19-QCY.N20BRENT FINANCIAL FUTURES NOV 19/JUL 20111100.00%00:00
QCY.X19-QCY.Q20BRENT FINANCIAL FUTURES NOV 19/AUG 201.141.141.141.140.000.00%00:00
QCY.X19-QCY.U20BRENT FINANCIAL FUTURES NOV 19/SEP 201.291.291.291.290.000.00%00:00
QCY.X19-QCY.V20BRENT FINANCIAL FUTURES NOV 19/OCT 201.441.441.441.440.000.00%00:00
QCY.X19-QCY.X20BRENT FINANCIAL FUTURES NOV 19/NOV 201.561.561.561.560.000.00%00:00
QCY.X19-QCY.Z19BRENT FINANCIAL FUTURES NOV 19/DEC 190.120.120.120.120.000.00%00:00
QCY.X19-QCY.Z20BRENT FINANCIAL FUTURES NOV 19/DEC 201.681.681.681.680.000.00%00:00
QCY.X20-QCY.F21BRENT FINANCIAL FUTURES NOV 20/JAN 210.240.240.240.240.000.00%00:00
QCY.X20-QCY.G21BRENT FINANCIAL FUTURES NOV 20/FEB 210.240.240.240.240.000.00%00:00
QCY.X20-QCY.H21BRENT FINANCIAL FUTURES NOV 20/MAR 210.470.470.470.470.000.00%00:00
QCY.X20-QCY.Z20BRENT FINANCIAL FUTURES NOV 20/DEC 200.120.120.120.120.000.00%00:00
QCY.Z19-QCY.F20BRENT FINANCIAL FUTURES DEC 19/JAN 200.070.070.070.070.000.00%00:00
QCY.Z19-QCY.F21BRENT FINANCIAL FUTURES DEC 19/JAN 211.681.681.681.680.000.00%00:00
QCY.Z19-QCY.G20BRENT FINANCIAL FUTURES DEC 19/FEB 200.230.230.230.230.000.00%00:00
QCY.Z19-QCY.G21BRENT FINANCIAL FUTURES DEC 19/FEB 211.81.81.81.80.00.00%00:00
QCY.Z19-QCY.H20BRENT FINANCIAL FUTURES DEC 19/MAR 200.350.350.350.350.000.00%00:00
QCY.Z19-QCY.H21BRENT FINANCIAL FUTURES DEC 19/MAR 211.911.911.911.910.000.00%00:00
QCY.Z19-QCY.J20BRENT FINANCIAL FUTURES DEC 19/APR 200.490.490.490.490.000.00%00:00
QCY.Z19-QCY.K20BRENT FINANCIAL FUTURES DEC 19/MAY 200.610.610.610.610.000.00%00:00
QCY.Z19-QCY.M20BRENT FINANCIAL FUTURES DEC 19/JUN 200.750.750.750.750.000.00%00:00
QCY.Z19-QCY.N20BRENT FINANCIAL FUTURES DEC 19/JUL 200.880.880.880.880.000.00%00:00
QCY.Z19-QCY.Q20BRENT FINANCIAL FUTURES DEC 19/AUG 201.021.021.021.020.000.00%00:00
QCY.Z19-QCY.U20BRENT FINANCIAL FUTURES DEC 19/SEP 201.171.171.171.170.000.00%00:00
QCY.Z19-QCY.V20BRENT FINANCIAL FUTURES DEC 19/OCT 201.321.321.321.320.000.00%00:00
QCY.Z19-QCY.X20BRENT FINANCIAL FUTURES DEC 19/NOV 201.441.441.441.440.000.00%00:00
QCY.Z19-QCY.Z20BRENT FINANCIAL FUTURES DEC 19/DEC 201.561.561.561.560.000.00%00:00
QCY.Z20-QCY.F21BRENT FINANCIAL FUTURES DEC 20/JAN 210.120.120.120.120.000.00%00:00
QCY.Z20-QCY.G21BRENT FINANCIAL FUTURES DEC 20/FEB 210.240.240.240.240.000.00%00:00
QCY.Z20-QCY.H21BRENT FINANCIAL FUTURES DEC 20/MAR 210.350.350.350.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.