Thursday Feb 20, 8:32AM EST

BRENT FINANCIAL FUTURES (NYMEX:QCY)

New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL FUTURES (QCY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCY.G20Feb 202056.3556.3556.3556.350.000.00%00:00
QCY.H20Mar 202057.5157.5157.5157.510.000.00%00:00
QCY.J20Apr 202057.5157.5157.5157.510.000.00%00:00
QCY.K20May 202057.4157.4157.4157.410.000.00%00:00
QCY.M20Jun 202057.1957.1957.1957.190.000.00%00:00
QCY.N20Jul 202057.1557.1557.1557.150.000.00%00:00
QCY.Q20Aug 202057.0357.0357.0357.030.000.00%00:00
QCY.U20Sep 202056.9256.9256.9256.920.000.00%00:00
QCY.V20Oct 202056.7856.7856.7856.780.000.00%00:00
QCY.X20Nov 202056.6756.6756.6756.670.000.00%00:00
QCY.F21Jan 202156.7256.7256.7256.720.000.00%00:00
QCY.G21Feb 202156.6856.6856.6856.680.000.00%00:00
QCY.H21Mar 202156.3556.3556.3556.350.000.00%00:00
QCY.J21Apr 202156.2456.2456.2456.240.000.00%00:00
QCY.K21May 202156.1456.1456.1456.140.000.00%00:00
QCY.M21Jun 202156.0756.0756.0756.070.000.00%00:00
QCY.N21Jul 202155.9955.9955.9955.990.000.00%00:00
QCY.Q21Aug 202155.9155.9155.9155.910.000.00%00:00
QCY.U21Sep 202156.1756.1756.1756.170.000.00%00:00
QCY.V21Oct 202155.7455.7455.7455.740.000.00%00:00
QCY.X21Nov 202155.6955.6955.6955.690.000.00%00:00
QCY.Z21Dec 202155.6455.6455.6455.640.000.00%00:00
QCY.F22Jan 20225656565600.00%00:00
QCY.G22Feb 202255.5955.5955.5955.590.000.00%00:00
QCY.H22Mar 202255.5755.5755.5755.570.000.00%00:00
QCY.J22Apr 202255.5655.5655.5655.560.000.00%00:00
QCY.K22May 202255.5555.5555.5555.550.000.00%00:00
QCY.M22Jun 202255.9255.9255.9255.920.000.00%00:00
QCY.N22Jul 202255.4955.4955.4955.490.000.00%00:00
QCY.Q22Aug 202255.4655.4655.4655.460.000.00%00:00
QCY.U22Sep 202255.4355.4355.4355.430.000.00%00:00
QCY.V22Oct 202255.455.455.455.40.00.00%00:00
QCY.X22Nov 202255.4155.4155.4155.410.000.00%00:00
QCY.Z22Dec 202255.4455.4455.4455.440.000.00%00:00
QCY.F23Jan 202355.9755.9755.9755.970.000.00%00:00
QCY.G23Feb 202355.4855.4855.4855.480.000.00%00:00
QCY.H23Mar 202355.555.555.555.50.00.00%00:00
QCY.J23Apr 202355.5255.5255.5255.520.000.00%00:00
QCY.M23Jun 202356.1156.1156.1156.110.000.00%00:00
QCY.N23Jul 202355.5555.5555.5555.550.000.00%00:00
QCY.Q23Aug 202355.5655.5655.5655.560.000.00%00:00
QCY.U23Sep 202355.5755.5755.5755.570.000.00%00:00
QCY.V23Oct 202355.5855.5855.5855.580.000.00%00:00
QCY.X23Nov 202356.2456.2456.2456.240.000.00%00:00
QCY.Z23Dec 202355.6655.6655.6655.660.000.00%00:00
QCY.F24Jan 202455.755.755.755.70.00.00%00:00
QCY.G24Feb 202456.3956.3956.3956.390.000.00%00:00
QCY.H24Mar 202455.7855.7855.7855.780.000.00%00:00
QCY.J24Apr 202455.8255.8255.8255.820.000.00%00:00
QCY.K24May 202455.8655.8655.8655.860.000.00%00:00
QCY.M24Jun 202455.955.955.955.90.00.00%00:00
QCY.N24Jul 202455.9455.9455.9455.940.000.00%00:00
QCY.Q24Aug 202456.756.756.756.70.00.00%00:00
QCY.U24Sep 202456.7656.7656.7656.760.000.00%00:00
QCY.V24Oct 202456.0856.0856.0856.080.000.00%00:00
QCY.X24Nov 202456.8956.8956.8956.890.000.00%00:00
QCY.Z24Dec 202456.9456.9456.9456.940.000.00%00:00
QCY.F25Jan 202556.2556.2556.2556.250.000.00%00:00
QCY.G25Feb 202557.0257.0257.0257.020.000.00%00:00
QCY.H25Mar 202556.356.356.356.30.00.00%00:00
QCY.J25Apr 202556.3256.3256.3256.320.000.00%00:00
QCY.K25May 202557.1157.1157.1157.110.000.00%00:00
QCY.M25Jun 202556.3656.3656.3656.360.000.00%00:00
QCY.N25Jul 202556.3856.3856.3856.380.000.00%00:00
QCY.Q25Aug 202557.257.257.257.20.00.00%00:00
QCY.U25Sep 202556.456.456.456.40.00.00%00:00
QCY.V25Oct 202556.4156.4156.4156.410.000.00%00:00
QCY.X25Nov 202556.4456.4456.4456.440.000.00%00:00
QCY.Z25Dec 202556.4756.4756.4756.470.000.00%00:00
QCY.F26Jan 202657.3457.3457.3457.340.000.00%00:00
QCY.G26Feb 202656.5456.5456.5456.540.000.00%00:00
QCY.H26Mar 202657.4257.4257.4257.420.000.00%00:00
QCY.J26Apr 202657.4557.4557.4557.450.000.00%00:00
QCY.K26May 202656.6456.6456.6456.640.000.00%00:00
QCY.M26Jun 202657.5157.5157.5157.510.000.00%00:00
QCY.N26Jul 202656.756.756.756.70.00.00%00:00
QCY.Q26Aug 202656.7356.7356.7356.730.000.00%00:00
QCY.U26Sep 202657.5957.5957.5957.590.000.00%00:00
QCY.V26Oct 202657.6157.6157.6157.610.000.00%00:00
QCY.X26Nov 202657.6657.6657.6657.660.000.00%00:00
QCY.Z26Dec 202656.8756.8756.8756.870.000.00%00:00
QCY.F27Jan 202757.7657.7657.7657.760.000.00%00:00
QCY.G27Feb 202756.9756.9756.9756.970.000.00%00:00
QCY.H27Mar 202757.8657.8657.8657.860.000.00%00:00
QCY.J27Apr 202757.0757.0757.0757.070.000.00%00:00
QCY.K27May 202757.0557.0557.0557.050.000.00%00:00
QCY.M27Jun 202757.1757.1757.1757.170.000.00%00:00
QCY.N27Jul 202757.2257.2257.2257.220.000.00%00:00
QCY.U27Sep 202758.1558.1558.1558.150.000.00%00:00
QCY.V27Oct 202757.2857.2857.2857.280.000.00%00:00
QCY.X27Nov 202757.3857.3857.3857.380.000.00%00:00
QCY.Z27Dec 202758.2458.2458.2458.240.000.00%00:00
QCY.Q20-QCY.V20BRENT FINANCIAL FUTURES AUG 20/OCT 200.230.230.230.230.000.00%00:00
QCY.N20-QCY.Z21BRENT FINANCIAL FUTURES JUL 20/DEC 211.281.281.281.280.000.00%00:00
QCY.Q20-QCY.U21BRENT FINANCIAL FUTURES AUG 20/SEP 211.021.021.021.020.000.00%00:00
QCY.Q21-QCY.V21BRENT FINANCIAL FUTURES AUG 21/OCT 210.170.170.170.170.000.00%00:00
QCY.Q20-QCY.U20BRENT FINANCIAL FUTURES AUG 20/SEP 200.110.110.110.110.000.00%00:00
QCY.Q20-QCY.Q21BRENT FINANCIAL FUTURES AUG 20/AUG 210.940.940.940.940.000.00%00:00
QCY.N20-QCY.F22BRENT FINANCIAL FUTURES JUL 20/JAN 221.31.31.31.30.00.00%00:00
QCY.Q20-QCY.V21BRENT FINANCIAL FUTURES AUG 20/OCT 211.291.291.291.290.000.00%00:00
QCY.Q20-QCY.X20BRENT FINANCIAL FUTURES AUG 20/NOV 200.360.360.360.360.000.00%00:00
QCY.Q20-QCY.X21BRENT FINANCIAL FUTURES AUG 20/NOV 211.341.341.341.340.000.00%00:00
QCY.Q21-QCY.U21BRENT FINANCIAL FUTURES AUG 21/SEP 210.080.080.080.080.000.00%00:00
QCY.Q21-QCY.G22BRENT FINANCIAL FUTURES AUG 21/FEB 220.320.320.320.320.000.00%00:00
QCY.Q20-QCY.Z20BRENT FINANCIAL FUTURES AUG 20/DEC 200.460.460.460.460.000.00%00:00
QCY.N20-QCY.X21BRENT FINANCIAL FUTURES JUL 20/NOV 211.251.251.251.250.000.00%00:00
QCY.Q21-QCY.F22BRENT FINANCIAL FUTURES AUG 21/JAN 220.250.250.250.250.000.00%00:00
QCY.N20-QCY.Z20BRENT FINANCIAL FUTURES JUL 20/DEC 200.530.530.530.530.000.00%00:00
QCY.Q21-QCY.X21BRENT FINANCIAL FUTURES AUG 21/NOV 210.20.20.20.20.00.00%00:00
QCY.M21-QCY.Z21BRENT FINANCIAL FUTURES JUN 21/DEC 210.430.430.430.430.000.00%00:00
QCY.Q20-QCY.M21BRENT FINANCIAL FUTURES AUG 20/JUN 210.960.960.960.960.000.00%00:00
QCY.N20-QCY.X20BRENT FINANCIAL FUTURES JUL 20/NOV 200.440.440.440.440.000.00%00:00
QCY.N20-QCY.V20BRENT FINANCIAL FUTURES JUL 20/OCT 200.340.340.340.340.000.00%00:00
QCY.N20-QCY.F21BRENT FINANCIAL FUTURES JUL 20/JAN 210.580.580.580.580.000.00%00:00
QCY.N20-QCY.K21BRENT FINANCIAL FUTURES JUL 20/MAY 210.840.840.840.840.000.00%00:00
QCY.N20-QCY.M21BRENT FINANCIAL FUTURES JUL 20/JUN 210.90.90.90.90.00.00%00:00
QCY.N20-QCY.N21BRENT FINANCIAL FUTURES JUL 20/JUL 210.970.970.970.970.000.00%00:00
QCY.N20-QCY.Q20BRENT FINANCIAL FUTURES JUL 20/AUG 200.120.120.120.120.000.00%00:00
QCY.N21-QCY.Z21BRENT FINANCIAL FUTURES JUL 21/DEC 210.310.310.310.310.000.00%00:00
QCY.N21-QCY.X21BRENT FINANCIAL FUTURES JUL 21/NOV 210.280.280.280.280.000.00%00:00
QCY.N20-QCY.Q21BRENT FINANCIAL FUTURES JUL 20/AUG 211.051.051.051.050.000.00%00:00
QCY.N21-QCY.V21BRENT FINANCIAL FUTURES JUL 21/OCT 210.240.240.240.240.000.00%00:00
QCY.N21-QCY.U21BRENT FINANCIAL FUTURES JUL 21/SEP 210.160.160.160.160.000.00%00:00
QCY.N21-QCY.Q21BRENT FINANCIAL FUTURES JUL 21/AUG 210.080.080.080.080.000.00%00:00
QCY.N21-QCY.G22BRENT FINANCIAL FUTURES JUL 21/FEB 220.350.350.350.350.000.00%00:00
QCY.N20-QCY.U21BRENT FINANCIAL FUTURES JUL 20/SEP 211.131.131.131.130.000.00%00:00
QCY.N20-QCY.V21BRENT FINANCIAL FUTURES JUL 20/OCT 211.211.211.211.210.000.00%00:00
QCY.N20-QCY.G21BRENT FINANCIAL FUTURES JUL 20/FEB 210.620.620.620.620.000.00%00:00
QCY.N20-QCY.G22BRENT FINANCIAL FUTURES JUL 20/FEB 221.561.561.561.560.000.00%00:00
QCY.Q20-QCY.K21BRENT FINANCIAL FUTURES AUG 20/MAY 210.730.730.730.730.000.00%00:00
QCY.Q20-QCY.J21BRENT FINANCIAL FUTURES AUG 20/APR 210.670.670.670.670.000.00%00:00
QCY.Q20-QCY.H22BRENT FINANCIAL FUTURES AUG 20/MAR 221.221.221.221.220.000.00%00:00
QCY.N20-QCY.H21BRENT FINANCIAL FUTURES JUL 20/MAR 210.80.80.80.80.00.00%00:00
QCY.N20-QCY.H22BRENT FINANCIAL FUTURES JUL 20/MAR 221.331.331.331.330.000.00%00:00
QCY.N20-QCY.J21BRENT FINANCIAL FUTURES JUL 20/APR 210.780.780.780.780.000.00%00:00
QCY.Q20-QCY.H21BRENT FINANCIAL FUTURES AUG 20/MAR 210.570.570.570.570.000.00%00:00
QCY.Q20-QCY.G22BRENT FINANCIAL FUTURES AUG 20/FEB 221.211.211.211.210.000.00%00:00
QCY.Q20-QCY.G21BRENT FINANCIAL FUTURES AUG 20/FEB 210.510.510.510.510.000.00%00:00
QCY.Q20-QCY.F22BRENT FINANCIAL FUTURES AUG 20/JAN 221.191.191.191.190.000.00%00:00
QCY.Q20-QCY.F21BRENT FINANCIAL FUTURES AUG 20/JAN 210.530.530.530.530.000.00%00:00
QCY.N20-QCY.U20BRENT FINANCIAL FUTURES JUL 20/SEP 200.220.220.220.220.000.00%00:00
QCY.U20-QCY.M21BRENT FINANCIAL FUTURES SEP 20/JUN 210.680.680.680.680.000.00%00:00
QCY.X20-QCY.J21BRENT FINANCIAL FUTURES NOV 20/APR 210.340.340.340.340.000.00%00:00
QCY.X20-QCY.K21BRENT FINANCIAL FUTURES NOV 20/MAY 210.530.530.530.530.000.00%00:00
QCY.X20-QCY.M21BRENT FINANCIAL FUTURES NOV 20/JUN 210.460.460.460.460.000.00%00:00
QCY.X20-QCY.N21BRENT FINANCIAL FUTURES NOV 20/JUL 210.530.530.530.530.000.00%00:00
QCY.X20-QCY.Q21BRENT FINANCIAL FUTURES NOV 20/AUG 210.610.610.610.610.000.00%00:00
QCY.X20-QCY.U21BRENT FINANCIAL FUTURES NOV 20/SEP 210.690.690.690.690.000.00%00:00
QCY.X20-QCY.X21BRENT FINANCIAL FUTURES NOV 20/NOV 210.980.980.980.980.000.00%00:00
QCY.X20-QCY.Z20BRENT FINANCIAL FUTURES NOV 20/DEC 200.090.090.090.090.000.00%00:00
QCY.X20-QCY.H22BRENT FINANCIAL FUTURES NOV 20/MAR 220.890.890.890.890.000.00%00:00
QCY.X20-QCY.H21BRENT FINANCIAL FUTURES NOV 20/MAR 210.240.240.240.240.000.00%00:00
QCY.V21-QCY.G22BRENT FINANCIAL FUTURES OCT 21/FEB 220.150.150.150.150.000.00%00:00
QCY.V21-QCY.X21BRENT FINANCIAL FUTURES OCT 21/NOV 210.040.040.040.040.000.00%00:00
QCY.V21-QCY.Z21BRENT FINANCIAL FUTURES OCT 21/DEC 210.070.070.070.070.000.00%00:00
QCY.G21-QCY.G22BRENT FINANCIAL FUTURES FEB 21/FEB 220.70.70.70.70.00.00%00:00
QCY.X20-QCY.F21BRENT FINANCIAL FUTURES NOV 20/JAN 210.140.140.140.140.000.00%00:00
QCY.X20-QCY.F22BRENT FINANCIAL FUTURES NOV 20/JAN 220.860.860.860.860.000.00%00:00
QCY.X20-QCY.G21BRENT FINANCIAL FUTURES NOV 20/FEB 210.180.180.180.180.000.00%00:00
QCY.X20-QCY.G22BRENT FINANCIAL FUTURES NOV 20/FEB 221.081.081.081.080.000.00%00:00
QCY.X20-QCY.Z21BRENT FINANCIAL FUTURES NOV 20/DEC 210.840.840.840.840.000.00%00:00
QCY.X21-QCY.F22BRENT FINANCIAL FUTURES NOV 21/JAN 220.050.050.050.050.000.00%00:00
QCY.Z20-QCY.N21BRENT FINANCIAL FUTURES DEC 20/JUL 210.440.440.440.440.000.00%00:00
QCY.Z20-QCY.Q21BRENT FINANCIAL FUTURES DEC 20/AUG 210.520.520.520.520.000.00%00:00
QCY.Z20-QCY.U21BRENT FINANCIAL FUTURES DEC 20/SEP 210.60.60.60.60.00.00%00:00
QCY.Z20-QCY.V21BRENT FINANCIAL FUTURES DEC 20/OCT 210.830.830.830.830.000.00%00:00
QCY.Z20-QCY.X21BRENT FINANCIAL FUTURES DEC 20/NOV 210.720.720.720.720.000.00%00:00
QCY.Z20-QCY.Z21BRENT FINANCIAL FUTURES DEC 20/DEC 210.750.750.750.750.000.00%00:00
QCY.Z21-QCY.F22BRENT FINANCIAL FUTURES DEC 21/JAN 220.020.020.020.020.000.00%00:00
QCY.Z21-QCY.G22BRENT FINANCIAL FUTURES DEC 21/FEB 220.050.050.050.050.000.00%00:00
QCY.Z20-QCY.M21BRENT FINANCIAL FUTURES DEC 20/JUN 210.370.370.370.370.000.00%00:00
QCY.Z20-QCY.K21BRENT FINANCIAL FUTURES DEC 20/MAY 210.310.310.310.310.000.00%00:00
QCY.X21-QCY.G22BRENT FINANCIAL FUTURES NOV 21/FEB 220.10.10.10.10.00.00%00:00
QCY.X21-QCY.H22BRENT FINANCIAL FUTURES NOV 21/MAR 220.080.080.080.080.000.00%00:00
QCY.X21-QCY.Z21BRENT FINANCIAL FUTURES NOV 21/DEC 210.030.030.030.030.000.00%00:00
QCY.Z20-QCY.F21BRENT FINANCIAL FUTURES DEC 20/JAN 210.050.050.050.050.000.00%00:00
QCY.Z20-QCY.F22BRENT FINANCIAL FUTURES DEC 20/JAN 220.960.960.960.960.000.00%00:00
QCY.Z20-QCY.G21BRENT FINANCIAL FUTURES DEC 20/FEB 210.090.090.090.090.000.00%00:00
QCY.Z20-QCY.H21BRENT FINANCIAL FUTURES DEC 20/MAR 210.220.220.220.220.000.00%00:00
QCY.Z20-QCY.J21BRENT FINANCIAL FUTURES DEC 20/APR 210.250.250.250.250.000.00%00:00
QCY.V21-QCY.F22BRENT FINANCIAL FUTURES OCT 21/JAN 220.090.090.090.090.000.00%00:00
QCY.V20-QCY.Z21BRENT FINANCIAL FUTURES OCT 20/DEC 210.940.940.940.940.000.00%00:00
QCY.U20-QCY.U21BRENT FINANCIAL FUTURES SEP 20/SEP 210.910.910.910.910.000.00%00:00
QCY.U20-QCY.V20BRENT FINANCIAL FUTURES SEP 20/OCT 200.120.120.120.120.000.00%00:00
QCY.U20-QCY.V21BRENT FINANCIAL FUTURES SEP 20/OCT 211.181.181.181.180.000.00%00:00
QCY.U20-QCY.X20BRENT FINANCIAL FUTURES SEP 20/NOV 200.250.250.250.250.000.00%00:00
QCY.U20-QCY.X21BRENT FINANCIAL FUTURES SEP 20/NOV 211.031.031.031.030.000.00%00:00
QCY.U20-QCY.Z20BRENT FINANCIAL FUTURES SEP 20/DEC 200.310.310.310.310.000.00%00:00
QCY.U20-QCY.Z21BRENT FINANCIAL FUTURES SEP 20/DEC 211.281.281.281.280.000.00%00:00
QCY.U21-QCY.F22BRENT FINANCIAL FUTURES SEP 21/JAN 220.170.170.170.170.000.00%00:00
QCY.U20-QCY.Q21BRENT FINANCIAL FUTURES SEP 20/AUG 210.830.830.830.830.000.00%00:00
QCY.U20-QCY.N21BRENT FINANCIAL FUTURES SEP 20/JUL 210.750.750.750.750.000.00%00:00
QCY.V20-QCY.U21BRENT FINANCIAL FUTURES OCT 20/SEP 210.950.950.950.950.000.00%00:00
QCY.U20-QCY.F21BRENT FINANCIAL FUTURES SEP 20/JAN 210.360.360.360.360.000.00%00:00
QCY.U20-QCY.F22BRENT FINANCIAL FUTURES SEP 20/JAN 221.081.081.081.080.000.00%00:00
QCY.U20-QCY.G21BRENT FINANCIAL FUTURES SEP 20/FEB 210.40.40.40.40.00.00%00:00
QCY.U20-QCY.G22BRENT FINANCIAL FUTURES SEP 20/FEB 221.11.11.11.10.00.00%00:00
QCY.U20-QCY.H21BRENT FINANCIAL FUTURES SEP 20/MAR 210.460.460.460.460.000.00%00:00
QCY.U20-QCY.J21BRENT FINANCIAL FUTURES SEP 20/APR 210.560.560.560.560.000.00%00:00
QCY.U20-QCY.K21BRENT FINANCIAL FUTURES SEP 20/MAY 210.620.620.620.620.000.00%00:00
QCY.U21-QCY.G22BRENT FINANCIAL FUTURES SEP 21/FEB 220.240.240.240.240.000.00%00:00
QCY.U21-QCY.H22BRENT FINANCIAL FUTURES SEP 21/MAR 220.20.20.20.20.00.00%00:00
QCY.V20-QCY.K21BRENT FINANCIAL FUTURES OCT 20/MAY 210.50.50.50.50.00.00%00:00
QCY.V20-QCY.M21BRENT FINANCIAL FUTURES OCT 20/JUN 210.560.560.560.560.000.00%00:00
QCY.V20-QCY.N21BRENT FINANCIAL FUTURES OCT 20/JUL 210.630.630.630.630.000.00%00:00
QCY.V20-QCY.Q21BRENT FINANCIAL FUTURES OCT 20/AUG 210.710.710.710.710.000.00%00:00
QCY.V20-QCY.V21BRENT FINANCIAL FUTURES OCT 20/OCT 210.870.870.870.870.000.00%00:00
QCY.V20-QCY.X20BRENT FINANCIAL FUTURES OCT 20/NOV 200.110.110.110.110.000.00%00:00
QCY.V20-QCY.X21BRENT FINANCIAL FUTURES OCT 20/NOV 210.910.910.910.910.000.00%00:00
QCY.V20-QCY.Z20BRENT FINANCIAL FUTURES OCT 20/DEC 200.190.190.190.190.000.00%00:00
QCY.V20-QCY.J21BRENT FINANCIAL FUTURES OCT 20/APR 210.440.440.440.440.000.00%00:00
QCY.V20-QCY.H22BRENT FINANCIAL FUTURES OCT 20/MAR 220.990.990.990.990.000.00%00:00
QCY.Z20-QCY.G22BRENT FINANCIAL FUTURES DEC 20/FEB 220.790.790.790.790.000.00%00:00
QCY.U21-QCY.V21BRENT FINANCIAL FUTURES SEP 21/OCT 210.080.080.080.080.000.00%00:00
QCY.U21-QCY.X21BRENT FINANCIAL FUTURES SEP 21/NOV 210.120.120.120.120.000.00%00:00
QCY.U21-QCY.Z21BRENT FINANCIAL FUTURES SEP 21/DEC 210.150.150.150.150.000.00%00:00
QCY.V20-QCY.F21BRENT FINANCIAL FUTURES OCT 20/JAN 210.240.240.240.240.000.00%00:00
QCY.V20-QCY.F22BRENT FINANCIAL FUTURES OCT 20/JAN 220.960.960.960.960.000.00%00:00
QCY.V20-QCY.G21BRENT FINANCIAL FUTURES OCT 20/FEB 210.280.280.280.280.000.00%00:00
QCY.V20-QCY.H21BRENT FINANCIAL FUTURES OCT 20/MAR 210.340.340.340.340.000.00%00:00
QCY.Q21-QCY.Z21BRENT FINANCIAL FUTURES AUG 21/DEC 210.230.230.230.230.000.00%00:00
QCY.M21-QCY.X21BRENT FINANCIAL FUTURES JUN 21/NOV 210.350.350.350.350.000.00%00:00
QCY.G21-QCY.M21BRENT FINANCIAL FUTURES FEB 21/JUN 210.370.370.370.370.000.00%00:00
QCY.H20-QCY.J21BRENT FINANCIAL FUTURES MAR 20/APR 210.990.990.990.990.000.00%00:00
QCY.H20-QCY.K20BRENT FINANCIAL FUTURES MAR 20/MAY 200.10.10.10.10.00.00%00:00
QCY.H20-QCY.K21BRENT FINANCIAL FUTURES MAR 20/MAY 211.051.051.051.050.000.00%00:00
QCY.H20-QCY.M20BRENT FINANCIAL FUTURES MAR 20/JUN 200.010.010.010.010.000.00%00:00
QCY.H20-QCY.M21BRENT FINANCIAL FUTURES MAR 20/JUN 211.111.111.111.110.000.00%00:00
QCY.H20-QCY.N20BRENT FINANCIAL FUTURES MAR 20/JUL 200.210.210.210.210.000.00%00:00
QCY.H20-QCY.N21BRENT FINANCIAL FUTURES MAR 20/JUL 211.211.211.211.210.000.00%00:00
QCY.H20-QCY.Q20BRENT FINANCIAL FUTURES MAR 20/AUG 200.320.320.320.320.000.00%00:00
QCY.H20-QCY.H22BRENT FINANCIAL FUTURES MAR 20/MAR 221.541.541.541.540.000.00%00:00
QCY.H20-QCY.H21BRENT FINANCIAL FUTURES MAR 20/MAR 210.890.890.890.890.000.00%00:00
QCY.G21-QCY.N21BRENT FINANCIAL FUTURES FEB 21/JUL 210.350.350.350.350.000.00%00:00
QCY.G21-QCY.Q21BRENT FINANCIAL FUTURES FEB 21/AUG 210.430.430.430.430.000.00%00:00
QCY.G21-QCY.U21BRENT FINANCIAL FUTURES FEB 21/SEP 210.610.610.610.610.000.00%00:00
QCY.G21-QCY.V21BRENT FINANCIAL FUTURES FEB 21/OCT 210.590.590.590.590.000.00%00:00
QCY.G21-QCY.X21BRENT FINANCIAL FUTURES FEB 21/NOV 210.750.750.750.750.000.00%00:00
QCY.G21-QCY.Z21BRENT FINANCIAL FUTURES FEB 21/DEC 210.660.660.660.660.000.00%00:00
QCY.H20-QCY.F21BRENT FINANCIAL FUTURES MAR 20/JAN 210.790.790.790.790.000.00%00:00
QCY.H20-QCY.F22BRENT FINANCIAL FUTURES MAR 20/JAN 221.511.511.511.510.000.00%00:00
QCY.H20-QCY.G22BRENT FINANCIAL FUTURES MAR 20/FEB 221.531.531.531.530.000.00%00:00
QCY.H20-QCY.Q21BRENT FINANCIAL FUTURES MAR 20/AUG 211.291.291.291.290.000.00%00:00
QCY.H20-QCY.U20BRENT FINANCIAL FUTURES MAR 20/SEP 200.430.430.430.430.000.00%00:00
QCY.H20-QCY.U21BRENT FINANCIAL FUTURES MAR 20/SEP 211.341.341.341.340.000.00%00:00
QCY.H21-QCY.M21BRENT FINANCIAL FUTURES MAR 21/JUN 210.220.220.220.220.000.00%00:00
QCY.H21-QCY.N21BRENT FINANCIAL FUTURES MAR 21/JUL 210.290.290.290.290.000.00%00:00
QCY.H21-QCY.Q21BRENT FINANCIAL FUTURES MAR 21/AUG 210.370.370.370.370.000.00%00:00
QCY.H21-QCY.U21BRENT FINANCIAL FUTURES MAR 21/SEP 210.450.450.450.450.000.00%00:00
QCY.H21-QCY.V21BRENT FINANCIAL FUTURES MAR 21/OCT 210.610.610.610.610.000.00%00:00
QCY.H21-QCY.X21BRENT FINANCIAL FUTURES MAR 21/NOV 210.570.570.570.570.000.00%00:00
QCY.H21-QCY.Z21BRENT FINANCIAL FUTURES MAR 21/DEC 210.60.60.60.60.00.00%00:00
QCY.J20-QCY.F21BRENT FINANCIAL FUTURES APR 20/JAN 210.790.790.790.790.000.00%00:00
QCY.J20-QCY.F22BRENT FINANCIAL FUTURES APR 20/JAN 221.511.511.511.510.000.00%00:00
QCY.H21-QCY.K21BRENT FINANCIAL FUTURES MAR 21/MAY 210.160.160.160.160.000.00%00:00
QCY.H21-QCY.J21BRENT FINANCIAL FUTURES MAR 21/APR 210.10.10.10.10.00.00%00:00
QCY.H20-QCY.V20BRENT FINANCIAL FUTURES MAR 20/OCT 200.550.550.550.550.000.00%00:00
QCY.H20-QCY.V21BRENT FINANCIAL FUTURES MAR 20/OCT 211.461.461.461.460.000.00%00:00
QCY.H20-QCY.X20BRENT FINANCIAL FUTURES MAR 20/NOV 200.650.650.650.650.000.00%00:00
QCY.H20-QCY.X21BRENT FINANCIAL FUTURES MAR 20/NOV 211.511.511.511.510.000.00%00:00
QCY.H20-QCY.Z20BRENT FINANCIAL FUTURES MAR 20/DEC 200.630.630.630.630.000.00%00:00
QCY.H20-QCY.Z21BRENT FINANCIAL FUTURES MAR 20/DEC 211.491.491.491.490.000.00%00:00
QCY.H21-QCY.F22BRENT FINANCIAL FUTURES MAR 21/JAN 220.620.620.620.620.000.00%00:00
QCY.H21-QCY.G22BRENT FINANCIAL FUTURES MAR 21/FEB 220.640.640.640.640.000.00%00:00
QCY.H21-QCY.H22BRENT FINANCIAL FUTURES MAR 21/MAR 220.650.650.650.650.000.00%00:00
QCY.J20-QCY.G21BRENT FINANCIAL FUTURES APR 20/FEB 210.830.830.830.830.000.00%00:00
QCY.F21-QCY.F22BRENT FINANCIAL FUTURES JAN 21/JAN 220.720.720.720.720.000.00%00:00
QCY.F21-QCY.X21BRENT FINANCIAL FUTURES JAN 21/NOV 210.670.670.670.670.000.00%00:00
QCY.F21-QCY.Z21BRENT FINANCIAL FUTURES JAN 21/DEC 210.70.70.70.70.00.00%00:00
QCY.F22-QCY.G22BRENT FINANCIAL FUTURES JAN 22/FEB 220.020.020.020.020.000.00%00:00
QCY.F22-QCY.H22BRENT FINANCIAL FUTURES JAN 22/MAR 220.030.030.030.030.000.00%00:00
QCY.G20-QCY.F21BRENT FINANCIAL FUTURES FEB 20/JAN 21-0.37-0.37-0.37-0.370.000.00%00:00
QCY.G20-QCY.F22BRENT FINANCIAL FUTURES FEB 20/JAN 220.350.350.350.350.000.00%00:00
QCY.G20-QCY.G21BRENT FINANCIAL FUTURES FEB 20/FEB 21-0.33-0.33-0.33-0.330.000.00%00:00
QCY.G20-QCY.G22BRENT FINANCIAL FUTURES FEB 20/FEB 220.370.370.370.370.000.00%00:00
QCY.G20-QCY.H20BRENT FINANCIAL FUTURES FEB 20/MAR 20-1.16-1.16-1.16-1.160.000.00%00:00
QCY.F21-QCY.V21BRENT FINANCIAL FUTURES JAN 21/OCT 210.630.630.630.630.000.00%00:00
QCY.F21-QCY.U21BRENT FINANCIAL FUTURES JAN 21/SEP 210.550.550.550.550.000.00%00:00
QCY.F21-QCY.G21BRENT FINANCIAL FUTURES JAN 21/FEB 210.040.040.040.040.000.00%00:00
QCY.F21-QCY.G22BRENT FINANCIAL FUTURES JAN 21/FEB 220.740.740.740.740.000.00%00:00
QCY.F21-QCY.H21BRENT FINANCIAL FUTURES JAN 21/MAR 210.10.10.10.10.00.00%00:00
QCY.F21-QCY.H22BRENT FINANCIAL FUTURES JAN 21/MAR 220.750.750.750.750.000.00%00:00
QCY.F21-QCY.J21BRENT FINANCIAL FUTURES JAN 21/APR 210.20.20.20.20.00.00%00:00
QCY.F21-QCY.K21BRENT FINANCIAL FUTURES JAN 21/MAY 210.260.260.260.260.000.00%00:00
QCY.F21-QCY.M21BRENT FINANCIAL FUTURES JAN 21/JUN 210.320.320.320.320.000.00%00:00
QCY.F21-QCY.N21BRENT FINANCIAL FUTURES JAN 21/JUL 210.390.390.390.390.000.00%00:00
QCY.F21-QCY.Q21BRENT FINANCIAL FUTURES JAN 21/AUG 210.470.470.470.470.000.00%00:00
QCY.G20-QCY.H21BRENT FINANCIAL FUTURES FEB 20/MAR 21-0.27-0.27-0.27-0.270.000.00%00:00
QCY.G20-QCY.J20BRENT FINANCIAL FUTURES FEB 20/APR 20-1.1-1.1-1.1-1.10.00.00%00:00
QCY.G20-QCY.J21BRENT FINANCIAL FUTURES FEB 20/APR 21-0.17-0.17-0.17-0.170.000.00%00:00
QCY.G20-QCY.V21BRENT FINANCIAL FUTURES FEB 20/OCT 210.260.260.260.260.000.00%00:00
QCY.G20-QCY.X20BRENT FINANCIAL FUTURES FEB 20/NOV 20-0.51-0.51-0.51-0.510.000.00%00:00
QCY.G20-QCY.X21BRENT FINANCIAL FUTURES FEB 20/NOV 210.30.30.30.30.00.00%00:00
QCY.G20-QCY.Z20BRENT FINANCIAL FUTURES FEB 20/DEC 20-0.42-0.42-0.42-0.420.000.00%00:00
QCY.G20-QCY.Z21BRENT FINANCIAL FUTURES FEB 20/DEC 210.330.330.330.330.000.00%00:00
QCY.G21-QCY.F22BRENT FINANCIAL FUTURES FEB 21/JAN 220.830.830.830.830.000.00%00:00
QCY.G21-QCY.H21BRENT FINANCIAL FUTURES FEB 21/MAR 210.060.060.060.060.000.00%00:00
QCY.G21-QCY.H22BRENT FINANCIAL FUTURES FEB 21/MAR 220.710.710.710.710.000.00%00:00
QCY.G21-QCY.J21BRENT FINANCIAL FUTURES FEB 21/APR 210.160.160.160.160.000.00%00:00
QCY.G20-QCY.V20BRENT FINANCIAL FUTURES FEB 20/OCT 20-0.61-0.61-0.61-0.610.000.00%00:00
QCY.G20-QCY.U21BRENT FINANCIAL FUTURES FEB 20/SEP 210.320.320.320.320.000.00%00:00
QCY.G20-QCY.K20BRENT FINANCIAL FUTURES FEB 20/MAY 20-1.06-1.06-1.06-1.060.000.00%00:00
QCY.G20-QCY.K21BRENT FINANCIAL FUTURES FEB 20/MAY 210.010.010.010.010.000.00%00:00
QCY.G20-QCY.M20BRENT FINANCIAL FUTURES FEB 20/JUN 20-1.04-1.04-1.04-1.040.000.00%00:00
QCY.G20-QCY.M21BRENT FINANCIAL FUTURES FEB 20/JUN 21-0.05-0.05-0.05-0.050.000.00%00:00
QCY.G20-QCY.N20BRENT FINANCIAL FUTURES FEB 20/JUL 20-0.95-0.95-0.95-0.950.000.00%00:00
QCY.G20-QCY.N21BRENT FINANCIAL FUTURES FEB 20/JUL 210.020.020.020.020.000.00%00:00
QCY.G20-QCY.Q20BRENT FINANCIAL FUTURES FEB 20/AUG 20-0.88-0.88-0.88-0.880.000.00%00:00
QCY.G20-QCY.Q21BRENT FINANCIAL FUTURES FEB 20/AUG 210.240.240.240.240.000.00%00:00
QCY.G20-QCY.U20BRENT FINANCIAL FUTURES FEB 20/SEP 20-0.73-0.73-0.73-0.730.000.00%00:00
QCY.G21-QCY.K21BRENT FINANCIAL FUTURES FEB 21/MAY 210.220.220.220.220.000.00%00:00
QCY.K20-QCY.U21BRENT FINANCIAL FUTURES MAY 20/SEP 211.241.241.241.240.000.00%00:00
QCY.K21-QCY.Q21BRENT FINANCIAL FUTURES MAY 21/AUG 210.210.210.210.210.000.00%00:00
QCY.K21-QCY.U21BRENT FINANCIAL FUTURES MAY 21/SEP 210.290.290.290.290.000.00%00:00
QCY.K21-QCY.V21BRENT FINANCIAL FUTURES MAY 21/OCT 210.370.370.370.370.000.00%00:00
QCY.K21-QCY.X21BRENT FINANCIAL FUTURES MAY 21/NOV 210.410.410.410.410.000.00%00:00
QCY.K21-QCY.Z21BRENT FINANCIAL FUTURES MAY 21/DEC 210.440.440.440.440.000.00%00:00
QCY.M20-QCY.F21BRENT FINANCIAL FUTURES JUN 20/JAN 210.650.650.650.650.000.00%00:00
QCY.M20-QCY.F22BRENT FINANCIAL FUTURES JUN 20/JAN 221.371.371.371.370.000.00%00:00
QCY.M20-QCY.G21BRENT FINANCIAL FUTURES JUN 20/FEB 210.690.690.690.690.000.00%00:00
QCY.M20-QCY.G22BRENT FINANCIAL FUTURES JUN 20/FEB 221.391.391.391.390.000.00%00:00
QCY.K21-QCY.N21BRENT FINANCIAL FUTURES MAY 21/JUL 210.130.130.130.130.000.00%00:00
QCY.K21-QCY.M21BRENT FINANCIAL FUTURES MAY 21/JUN 210.060.060.060.060.000.00%00:00
QCY.K20-QCY.V20BRENT FINANCIAL FUTURES MAY 20/OCT 200.450.450.450.450.000.00%00:00
QCY.K20-QCY.V21BRENT FINANCIAL FUTURES MAY 20/OCT 211.451.451.451.450.000.00%00:00
QCY.K20-QCY.X20BRENT FINANCIAL FUTURES MAY 20/NOV 200.550.550.550.550.000.00%00:00
QCY.K20-QCY.X21BRENT FINANCIAL FUTURES MAY 20/NOV 211.361.361.361.360.000.00%00:00
QCY.K20-QCY.Z20BRENT FINANCIAL FUTURES MAY 20/DEC 200.640.640.640.640.000.00%00:00
QCY.K20-QCY.Z21BRENT FINANCIAL FUTURES MAY 20/DEC 211.391.391.391.390.000.00%00:00
QCY.K21-QCY.F22BRENT FINANCIAL FUTURES MAY 21/JAN 220.460.460.460.460.000.00%00:00
QCY.K21-QCY.G22BRENT FINANCIAL FUTURES MAY 21/FEB 220.550.550.550.550.000.00%00:00
QCY.K21-QCY.H22BRENT FINANCIAL FUTURES MAY 21/MAR 220.490.490.490.490.000.00%00:00
QCY.M20-QCY.H21BRENT FINANCIAL FUTURES JUN 20/MAR 210.750.750.750.750.000.00%00:00
QCY.M20-QCY.H22BRENT FINANCIAL FUTURES JUN 20/MAR 221.41.41.41.40.00.00%00:00
QCY.M20-QCY.J21BRENT FINANCIAL FUTURES JUN 20/APR 210.850.850.850.850.000.00%00:00
QCY.M20-QCY.X21BRENT FINANCIAL FUTURES JUN 20/NOV 211.321.321.321.320.000.00%00:00
QCY.M20-QCY.Z20BRENT FINANCIAL FUTURES JUN 20/DEC 200.620.620.620.620.000.00%00:00
QCY.M20-QCY.Z21BRENT FINANCIAL FUTURES JUN 20/DEC 211.351.351.351.350.000.00%00:00
QCY.M21-QCY.F22BRENT FINANCIAL FUTURES JUN 21/JAN 220.40.40.40.40.00.00%00:00
QCY.M21-QCY.G22BRENT FINANCIAL FUTURES JUN 21/FEB 220.420.420.420.420.000.00%00:00
QCY.M21-QCY.H22BRENT FINANCIAL FUTURES JUN 21/MAR 220.430.430.430.430.000.00%00:00
QCY.M21-QCY.N21BRENT FINANCIAL FUTURES JUN 21/JUL 210.080.080.080.080.000.00%00:00
QCY.M21-QCY.Q21BRENT FINANCIAL FUTURES JUN 21/AUG 210.150.150.150.150.000.00%00:00
QCY.M21-QCY.U21BRENT FINANCIAL FUTURES JUN 21/SEP 210.230.230.230.230.000.00%00:00
QCY.M20-QCY.X20BRENT FINANCIAL FUTURES JUN 20/NOV 200.510.510.510.510.000.00%00:00
QCY.M20-QCY.V21BRENT FINANCIAL FUTURES JUN 20/OCT 211.451.451.451.450.000.00%00:00
QCY.M20-QCY.K21BRENT FINANCIAL FUTURES JUN 20/MAY 210.910.910.910.910.000.00%00:00
QCY.M20-QCY.M21BRENT FINANCIAL FUTURES JUN 20/JUN 211.121.121.121.120.000.00%00:00
QCY.M20-QCY.N20BRENT FINANCIAL FUTURES JUN 20/JUL 200.040.040.040.040.000.00%00:00
QCY.M20-QCY.N21BRENT FINANCIAL FUTURES JUN 20/JUL 211.041.041.041.040.000.00%00:00
QCY.M20-QCY.Q20BRENT FINANCIAL FUTURES JUN 20/AUG 200.180.180.180.180.000.00%00:00
QCY.M20-QCY.Q21BRENT FINANCIAL FUTURES JUN 20/AUG 211.121.121.121.120.000.00%00:00
QCY.M20-QCY.U20BRENT FINANCIAL FUTURES JUN 20/SEP 200.290.290.290.290.000.00%00:00
QCY.M20-QCY.U21BRENT FINANCIAL FUTURES JUN 20/SEP 211.21.21.21.20.00.00%00:00
QCY.M20-QCY.V20BRENT FINANCIAL FUTURES JUN 20/OCT 200.410.410.410.410.000.00%00:00
QCY.M21-QCY.V21BRENT FINANCIAL FUTURES JUN 21/OCT 210.310.310.310.310.000.00%00:00
QCY.J20-QCY.G22BRENT FINANCIAL FUTURES APR 20/FEB 221.661.661.661.660.000.00%00:00
QCY.J20-QCY.U20BRENT FINANCIAL FUTURES APR 20/SEP 200.430.430.430.430.000.00%00:00
QCY.J20-QCY.U21BRENT FINANCIAL FUTURES APR 20/SEP 211.421.421.421.420.000.00%00:00
QCY.J20-QCY.V20BRENT FINANCIAL FUTURES APR 20/OCT 200.550.550.550.550.000.00%00:00
QCY.J20-QCY.V21BRENT FINANCIAL FUTURES APR 20/OCT 211.421.421.421.420.000.00%00:00
QCY.J20-QCY.X20BRENT FINANCIAL FUTURES APR 20/NOV 200.650.650.650.650.000.00%00:00
QCY.J20-QCY.X21BRENT FINANCIAL FUTURES APR 20/NOV 211.461.461.461.460.000.00%00:00
QCY.J20-QCY.Z20BRENT FINANCIAL FUTURES APR 20/DEC 200.740.740.740.740.000.00%00:00
QCY.J20-QCY.Z21BRENT FINANCIAL FUTURES APR 20/DEC 211.491.491.491.490.000.00%00:00
QCY.J21-QCY.F22BRENT FINANCIAL FUTURES APR 21/JAN 220.520.520.520.520.000.00%00:00
QCY.J20-QCY.Q21BRENT FINANCIAL FUTURES APR 20/AUG 211.261.261.261.260.000.00%00:00
QCY.J20-QCY.Q20BRENT FINANCIAL FUTURES APR 20/AUG 200.220.220.220.220.000.00%00:00
QCY.J20-QCY.H21BRENT FINANCIAL FUTURES APR 20/MAR 210.90.90.90.90.00.00%00:00
QCY.J20-QCY.H22BRENT FINANCIAL FUTURES APR 20/MAR 221.541.541.541.540.000.00%00:00
QCY.J20-QCY.J21BRENT FINANCIAL FUTURES APR 20/APR 210.990.990.990.990.000.00%00:00
QCY.J20-QCY.K20BRENT FINANCIAL FUTURES APR 20/MAY 200.060.060.060.060.000.00%00:00
QCY.J20-QCY.K21BRENT FINANCIAL FUTURES APR 20/MAY 211.051.051.051.050.000.00%00:00
QCY.J20-QCY.M20BRENT FINANCIAL FUTURES APR 20/JUN 200.060.060.060.060.000.00%00:00
QCY.J20-QCY.M21BRENT FINANCIAL FUTURES APR 20/JUN 211.111.111.111.110.000.00%00:00
QCY.J20-QCY.N20BRENT FINANCIAL FUTURES APR 20/JUL 200.210.210.210.210.000.00%00:00
QCY.J20-QCY.N21BRENT FINANCIAL FUTURES APR 20/JUL 211.181.181.181.180.000.00%00:00
QCY.J21-QCY.G22BRENT FINANCIAL FUTURES APR 21/FEB 220.650.650.650.650.000.00%00:00
QCY.J21-QCY.H22BRENT FINANCIAL FUTURES APR 21/MAR 220.550.550.550.550.000.00%00:00
QCY.J21-QCY.K21BRENT FINANCIAL FUTURES APR 21/MAY 210.060.060.060.060.000.00%00:00
QCY.K20-QCY.H22BRENT FINANCIAL FUTURES MAY 20/MAR 221.441.441.441.440.000.00%00:00
QCY.K20-QCY.J21BRENT FINANCIAL FUTURES MAY 20/APR 210.950.950.950.950.000.00%00:00
QCY.K20-QCY.K21BRENT FINANCIAL FUTURES MAY 20/MAY 210.950.950.950.950.000.00%00:00
QCY.K20-QCY.M20BRENT FINANCIAL FUTURES MAY 20/JUN 200.040.040.040.040.000.00%00:00
QCY.K20-QCY.M21BRENT FINANCIAL FUTURES MAY 20/JUN 211.011.011.011.010.000.00%00:00
QCY.K20-QCY.N20BRENT FINANCIAL FUTURES MAY 20/JUL 200.110.110.110.110.000.00%00:00
QCY.K20-QCY.N21BRENT FINANCIAL FUTURES MAY 20/JUL 211.21.21.21.20.00.00%00:00
QCY.K20-QCY.Q20BRENT FINANCIAL FUTURES MAY 20/AUG 200.220.220.220.220.000.00%00:00
QCY.K20-QCY.Q21BRENT FINANCIAL FUTURES MAY 20/AUG 211.161.161.161.160.000.00%00:00
QCY.K20-QCY.G22BRENT FINANCIAL FUTURES MAY 20/FEB 221.431.431.431.430.000.00%00:00
QCY.K20-QCY.G21BRENT FINANCIAL FUTURES MAY 20/FEB 210.730.730.730.730.000.00%00:00
QCY.J21-QCY.M21BRENT FINANCIAL FUTURES APR 21/JUN 210.170.170.170.170.000.00%00:00
QCY.J21-QCY.N21BRENT FINANCIAL FUTURES APR 21/JUL 210.190.190.190.190.000.00%00:00
QCY.J21-QCY.Q21BRENT FINANCIAL FUTURES APR 21/AUG 210.270.270.270.270.000.00%00:00
QCY.J21-QCY.U21BRENT FINANCIAL FUTURES APR 21/SEP 210.410.410.410.410.000.00%00:00
QCY.J21-QCY.V21BRENT FINANCIAL FUTURES APR 21/OCT 210.430.430.430.430.000.00%00:00
QCY.J21-QCY.X21BRENT FINANCIAL FUTURES APR 21/NOV 210.470.470.470.470.000.00%00:00
QCY.J21-QCY.Z21BRENT FINANCIAL FUTURES APR 21/DEC 210.60.60.60.60.00.00%00:00
QCY.K20-QCY.F21BRENT FINANCIAL FUTURES MAY 20/JAN 210.690.690.690.690.000.00%00:00
QCY.K20-QCY.F22BRENT FINANCIAL FUTURES MAY 20/JAN 221.581.581.581.580.000.00%00:00
QCY.K20-QCY.U20BRENT FINANCIAL FUTURES MAY 20/SEP 200.270.270.270.270.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.