New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (QCU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCU.H21Mar 20211.76001.76001.76001.7675+0.0075+0.43%13:10
QCU.Q21Aug 20211.66251.66251.66251.66250.00000.00%00:00
QCU.U21Sep 20211.62751.62751.62751.62750.00000.00%00:00
QCU.V21Oct 20211.58751.58751.58751.58750.00000.00%00:00
QCU.X21Nov 20211.551.551.551.550.000.00%00:00
QCU.Z21Dec 20211.51251.51251.51251.51250.00000.00%00:00
QCU.M21-QCU.Z21CHICAGO ETHANOL JUN 21/DEC 210.20750.20750.20750.20750.00000.00%00:00
QCU.N21-QCU.Q21CHICAGO ETHANOL JUL 21/AUG 210.0250.0250.0250.0250.0000.00%00:00
QCU.N21-QCU.V21CHICAGO ETHANOL JUL 21/OCT 210.10.10.10.10.00.00%00:00
QCU.N21-QCU.X21CHICAGO ETHANOL JUL 21/NOV 210.14750.14750.14750.14750.00000.00%00:00
QCU.N21-QCU.Z21CHICAGO ETHANOL JUL 21/DEC 210.18750.18750.18750.18750.00000.00%00:00
QCU.Q21-QCU.Z21CHICAGO ETHANOL AUG 21/DEC 210.15750.15750.15750.15750.00000.00%00:00
QCU.Q21-QCU.U21CHICAGO ETHANOL AUG 21/SEP 210.0350.0350.0350.0350.0000.00%00:00
QCU.Q21-QCU.V21CHICAGO ETHANOL AUG 21/OCT 210.0750.0750.0750.0750.0000.00%00:00
QCU.V21-QCU.Z21CHICAGO ETHANOL OCT 21/DEC 210.0750.0750.0750.0750.0000.00%00:00
QCU.X21-QCU.Z21CHICAGO ETHANOL NOV 21/DEC 210.03750.03750.03750.03750.00000.00%00:00
QCU.U21-QCU.V21CHICAGO ETHANOL SEP 21/OCT 210.04250.04250.04250.04250.00000.00%00:00
QCU.U21-QCU.X21CHICAGO ETHANOL SEP 21/NOV 210.08250.08250.08250.08250.00000.00%00:00
QCU.U21-QCU.Z21CHICAGO ETHANOL SEP 21/DEC 210.12250.12250.12250.12250.00000.00%00:00
QCU.H21-QCU.U21CHICAGO ETHANOL MAR 21/SEP 210.13250.13250.13250.13250.00000.00%00:00
QCU.V21-QCU.X21CHICAGO ETHANOL OCT 21/NOV 210.03750.03750.03750.03750.00000.00%00:00
QCU.M21-QCU.X21CHICAGO ETHANOL JUN 21/NOV 210.16750.16750.16750.16750.00000.00%00:00
QCU.M21-QCU.V21CHICAGO ETHANOL JUN 21/OCT 210.12750.12750.12750.12750.00000.00%00:00
QCU.M21-QCU.U21CHICAGO ETHANOL JUN 21/SEP 210.0850.0850.0850.0850.0000.00%00:00
QCU.J21-QCU.U21CHICAGO ETHANOL APR 21/SEP 210.120.120.120.120.000.00%00:00
QCU.J21-QCU.Q21CHICAGO ETHANOL APR 21/AUG 210.0850.0850.0850.0850.0000.00%00:00
QCU.J21-QCU.M21CHICAGO ETHANOL APR 21/JUN 210.03750.03750.03750.03750.00000.00%00:00
QCU.H21-QCU.Z21CHICAGO ETHANOL MAR 21/DEC 210.24750.24750.24750.24750.00000.00%00:00
QCU.H21-QCU.X21CHICAGO ETHANOL MAR 21/NOV 210.210.210.210.210.000.00%00:00
QCU.H21-QCU.Q21CHICAGO ETHANOL MAR 21/AUG 210.09750.09750.09750.09750.00000.00%00:00
QCU.H21-QCU.N21CHICAGO ETHANOL MAR 21/JUL 210.07250.07250.07250.07250.00000.00%00:00
QCU.H21-QCU.M21CHICAGO ETHANOL MAR 21/JUN 210.05250.05250.05250.05250.00000.00%00:00
QCU.J21-QCU.V21CHICAGO ETHANOL APR 21/OCT 210.1650.1650.1650.1650.0000.00%00:00
QCU.J21-QCU.X21CHICAGO ETHANOL APR 21/NOV 210.19750.19750.19750.19750.00000.00%00:00
QCU.M21-QCU.Q21CHICAGO ETHANOL JUN 21/AUG 210.0450.0450.0450.0450.0000.00%00:00
QCU.M21-QCU.N21CHICAGO ETHANOL JUN 21/JUL 210.020.020.020.020.000.00%00:00
QCU.K21-QCU.Z21CHICAGO ETHANOL MAY 21/DEC 210.2150.2150.2150.2150.0000.00%00:00
QCU.K21-QCU.X21CHICAGO ETHANOL MAY 21/NOV 210.17750.17750.17750.17750.00000.00%00:00
QCU.K21-QCU.V21CHICAGO ETHANOL MAY 21/OCT 210.140.140.140.140.000.00%00:00
QCU.K21-QCU.Q21CHICAGO ETHANOL MAY 21/AUG 210.0650.0650.0650.0650.0000.00%00:00
QCU.K21-QCU.N21CHICAGO ETHANOL MAY 21/JUL 210.040.040.040.040.000.00%00:00
QCU.J21-QCU.Z21CHICAGO ETHANOL APR 21/DEC 210.2450.2450.2450.2450.0000.00%00:00
QCU.H21-QCU.K21CHICAGO ETHANOL MAR 21/MAY 210.03250.03250.03250.03250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.