Thursday Dec 12, 8:17PM EST

New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (QCU)
MarketContractOpenHighLowLastChangePctTime
QCU.F20Jan 20201.351.351.351.350.000.00%00:00
QCU.G20Feb 20201.371.371.371.370.000.00%00:00
QCU.H20Mar 20201.38251.38251.38251.38250.00000.00%00:00
QCU.J20Apr 20201.3951.3951.3951.3950.0000.00%00:00
QCU.K20May 20201.3851.3851.3851.3850.0000.00%00:00
QCU.M20Jun 20201.421.421.421.420.000.00%00:00
QCU.N20Jul 20201.43751.43751.43751.43750.00000.00%00:00
QCU.Q20Aug 20201.41.41.41.40.00.00%00:00
QCU.U20Sep 20201.4151.4151.4151.4150.0000.00%00:00
QCU.V20Oct 20201.381.381.381.380.000.00%00:00
QCU.X20Nov 20201.38751.38751.38751.38750.00000.00%00:00
QCU.Z20Dec 20201.3951.3951.3951.3950.0000.00%00:00
QCU.N20-QCU.Z20CHICAGO ETHANOL JUL 20/DEC 200.02250.02250.02250.02250.00000.00%00:00
QCU.N20-QCU.X20CHICAGO ETHANOL JUL 20/NOV 200.0150.0150.0150.0150.0000.00%00:00
QCU.N20-QCU.V20CHICAGO ETHANOL JUL 20/OCT 200.010.010.010.010.000.00%00:00
QCU.Q20-QCU.U20CHICAGO ETHANOL AUG 20/SEP 200.00250.00250.00250.00250.00000.00%00:00
QCU.K20-QCU.V20CHICAGO ETHANOL MAY 20/OCT 200.00750.00750.00750.00750.00000.00%00:00
QCU.N20-QCU.U20CHICAGO ETHANOL JUL 20/SEP 200.0050.0050.0050.0050.0000.00%00:00
QCU.K20-QCU.X20CHICAGO ETHANOL MAY 20/NOV 200.01250.01250.01250.01250.00000.00%00:00
QCU.N20-QCU.Q20CHICAGO ETHANOL JUL 20/AUG 200.00250.00250.00250.00250.00000.00%00:00
QCU.K20-QCU.Z20CHICAGO ETHANOL MAY 20/DEC 200.02250.02250.02250.02250.00000.00%00:00
QCU.M20-QCU.Z20CHICAGO ETHANOL JUN 20/DEC 200.02250.02250.02250.02250.00000.00%00:00
QCU.M20-QCU.X20CHICAGO ETHANOL JUN 20/NOV 200.0150.0150.0150.0150.0000.00%00:00
QCU.M20-QCU.V20CHICAGO ETHANOL JUN 20/OCT 200.00750.00750.00750.00750.00000.00%00:00
QCU.M20-QCU.U20CHICAGO ETHANOL JUN 20/SEP 200.0050.0050.0050.0050.0000.00%00:00
QCU.Q20-QCU.V20CHICAGO ETHANOL AUG 20/OCT 200.00750.00750.00750.00750.00000.00%00:00
QCU.Q20-QCU.Z20CHICAGO ETHANOL AUG 20/DEC 200.020.020.020.020.000.00%00:00
QCU.Z19-QCU.Z20CHICAGO ETHANOL DEC 19/DEC 200.05750.05750.05750.05750.00000.00%00:00
QCU.Z19-QCU.X20CHICAGO ETHANOL DEC 19/NOV 200.02750.02750.02750.02750.00000.00%00:00
QCU.Z19-QCU.V20CHICAGO ETHANOL DEC 19/OCT 200.02250.02250.02250.02250.00000.00%00:00
QCU.Z19-QCU.Q20CHICAGO ETHANOL DEC 19/AUG 200.0350.0350.0350.0350.0000.00%00:00
QCU.Z19-QCU.N20CHICAGO ETHANOL DEC 19/JUL 200.01250.01250.01250.01250.00000.00%00:00
QCU.Z19-QCU.M20CHICAGO ETHANOL DEC 19/JUN 200.01250.01250.01250.01250.00000.00%00:00
QCU.Z19-QCU.K20CHICAGO ETHANOL DEC 19/MAY 200.020.020.020.020.000.00%00:00
QCU.Z19-QCU.J20CHICAGO ETHANOL DEC 19/APR 200.020.020.020.020.000.00%00:00
QCU.Z19-QCU.H20CHICAGO ETHANOL DEC 19/MAR 200.0350.0350.0350.0350.0000.00%00:00
QCU.Z19-QCU.G20CHICAGO ETHANOL DEC 19/FEB 200.0450.0450.0450.0450.0000.00%00:00
QCU.Z19-QCU.F20CHICAGO ETHANOL DEC 19/JAN 200.0650.0650.0650.0650.0000.00%00:00
QCU.V20-QCU.Z20CHICAGO ETHANOL OCT 20/DEC 200.01250.01250.01250.01250.00000.00%00:00
QCU.V20-QCU.X20CHICAGO ETHANOL OCT 20/NOV 200.0050.0050.0050.0050.0000.00%00:00
QCU.U20-QCU.Z20CHICAGO ETHANOL SEP 20/DEC 200.01750.01750.01750.01750.00000.00%00:00
QCU.U20-QCU.X20CHICAGO ETHANOL SEP 20/NOV 200.010.010.010.010.000.00%00:00
QCU.U20-QCU.V20CHICAGO ETHANOL SEP 20/OCT 200.0050.0050.0050.0050.0000.00%00:00
QCU.Z19-QCU.U20CHICAGO ETHANOL DEC 19/SEP 200.01750.01750.01750.01750.00000.00%00:00
QCU.Q20-QCU.X20CHICAGO ETHANOL AUG 20/NOV 200.01250.01250.01250.01250.00000.00%00:00
QCU.K20-QCU.U20CHICAGO ETHANOL MAY 20/SEP 200.00250.00250.00250.00250.00000.00%00:00
QCU.F20-QCU.G20CHICAGO ETHANOL JAN 20/FEB 20-0.02-0.02-0.02-0.020.000.00%00:00
QCU.G20-QCU.H20CHICAGO ETHANOL FEB 20/MAR 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.G20-QCU.J20CHICAGO ETHANOL FEB 20/APR 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QCU.G20-QCU.K20CHICAGO ETHANOL FEB 20/MAY 20-0.03-0.03-0.03-0.030.000.00%00:00
QCU.G20-QCU.M20CHICAGO ETHANOL FEB 20/JUN 20-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QCU.G20-QCU.N20CHICAGO ETHANOL FEB 20/JUL 20-0.03-0.03-0.03-0.030.000.00%00:00
QCU.G20-QCU.Q20CHICAGO ETHANOL FEB 20/AUG 20-0.03-0.03-0.03-0.030.000.00%00:00
QCU.G20-QCU.U20CHICAGO ETHANOL FEB 20/SEP 20-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QCU.G20-QCU.V20CHICAGO ETHANOL FEB 20/OCT 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QCU.F20-QCU.Z20CHICAGO ETHANOL JAN 20/DEC 20-0.03-0.03-0.03-0.030.000.00%00:00
QCU.F20-QCU.X20CHICAGO ETHANOL JAN 20/NOV 20-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QCU.F20-QCU.H20CHICAGO ETHANOL JAN 20/MAR 20-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QCU.F20-QCU.J20CHICAGO ETHANOL JAN 20/APR 20-0.04-0.04-0.04-0.040.000.00%00:00
QCU.F20-QCU.K20CHICAGO ETHANOL JAN 20/MAY 20-0.05-0.05-0.05-0.050.000.00%00:00
QCU.F20-QCU.M20CHICAGO ETHANOL JAN 20/JUN 20-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QCU.F20-QCU.N20CHICAGO ETHANOL JAN 20/JUL 20-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QCU.F20-QCU.Q20CHICAGO ETHANOL JAN 20/AUG 20-0.06-0.06-0.06-0.060.000.00%00:00
QCU.F20-QCU.U20CHICAGO ETHANOL JAN 20/SEP 20-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QCU.F20-QCU.V20CHICAGO ETHANOL JAN 20/OCT 20-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QCU.G20-QCU.X20CHICAGO ETHANOL FEB 20/NOV 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.G20-QCU.Z20CHICAGO ETHANOL FEB 20/DEC 20-0.01-0.01-0.01-0.010.000.00%00:00
QCU.H20-QCU.J20CHICAGO ETHANOL MAR 20/APR 20-0.01-0.01-0.01-0.010.000.00%00:00
QCU.J20-QCU.N20CHICAGO ETHANOL APR 20/JUL 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.J20-QCU.Q20CHICAGO ETHANOL APR 20/AUG 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.J20-QCU.U20CHICAGO ETHANOL APR 20/SEP 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.J20-QCU.V20CHICAGO ETHANOL APR 20/OCT 200.00250.00250.00250.00250.00000.00%00:00
QCU.J20-QCU.X20CHICAGO ETHANOL APR 20/NOV 200.00750.00750.00750.00750.00000.00%00:00
QCU.J20-QCU.Z20CHICAGO ETHANOL APR 20/DEC 200.010.010.010.010.000.00%00:00
QCU.K20-QCU.M20CHICAGO ETHANOL MAY 20/JUN 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.K20-QCU.N20CHICAGO ETHANOL MAY 20/JUL 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.J20-QCU.M20CHICAGO ETHANOL APR 20/JUN 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.J20-QCU.K20CHICAGO ETHANOL APR 20/MAY 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.H20-QCU.K20CHICAGO ETHANOL MAR 20/MAY 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.H20-QCU.M20CHICAGO ETHANOL MAR 20/JUN 20-0.02-0.02-0.02-0.020.000.00%00:00
QCU.H20-QCU.N20CHICAGO ETHANOL MAR 20/JUL 20-0.02-0.02-0.02-0.020.000.00%00:00
QCU.H20-QCU.Q20CHICAGO ETHANOL MAR 20/AUG 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.H20-QCU.U20CHICAGO ETHANOL MAR 20/SEP 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.H20-QCU.V20CHICAGO ETHANOL MAR 20/OCT 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.H20-QCU.X20CHICAGO ETHANOL MAR 20/NOV 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.H20-QCU.Z20CHICAGO ETHANOL MAR 20/DEC 200.00750.00750.00750.00750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.