New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (QCU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCU.N22Jul 20222.74252.74252.74252.74250.00000.00%00:00
QCU.Q22Aug 20222.70752.70752.70752.70750.00000.00%00:00
QCU.U22Sep 20222.712.712.712.710.000.00%00:00
QCU.V22Oct 20222.60752.60752.60752.60750.00000.00%00:00
QCU.X22Nov 20222.552.552.552.550.000.00%00:00
QCU.Z22Dec 20222.5052.5052.5052.5050.0000.00%00:00
QCU.F23Jan 20232.452.452.452.450.000.00%00:00
QCU.G23Feb 20232.452.452.452.450.000.00%00:00
QCU.H23Mar 20232.452.452.452.450.000.00%00:00
QCU.U22-QCU.F23CHICAGO ETHANOL SEP 22/JAN 230.220.220.220.220.000.00%00:00
QCU.U22-QCU.G23CHICAGO ETHANOL SEP 22/FEB 230.220.220.220.220.000.00%00:00
QCU.Z22-QCU.G23CHICAGO ETHANOL DEC 22/FEB 230.04750.04750.04750.04750.00000.00%00:00
QCU.Z22-QCU.H23CHICAGO ETHANOL DEC 22/MAR 230.04750.04750.04750.04750.00000.00%00:00
QCU.Q22-QCU.Z22CHICAGO ETHANOL AUG 22/DEC 220.210.210.210.210.000.00%00:00
QCU.Q22-QCU.X22CHICAGO ETHANOL AUG 22/NOV 220.170.170.170.170.000.00%00:00
QCU.Q22-QCU.V22CHICAGO ETHANOL AUG 22/OCT 220.10750.10750.10750.10750.00000.00%00:00
QCU.Q22-QCU.U22CHICAGO ETHANOL AUG 22/SEP 220.03750.03750.03750.03750.00000.00%00:00
QCU.Q22-QCU.H23CHICAGO ETHANOL AUG 22/MAR 230.25750.25750.25750.25750.00000.00%00:00
QCU.Q22-QCU.G23CHICAGO ETHANOL AUG 22/FEB 230.25750.25750.25750.25750.00000.00%00:00
QCU.Q22-QCU.F23CHICAGO ETHANOL AUG 22/JAN 230.25750.25750.25750.25750.00000.00%00:00
QCU.U22-QCU.H23CHICAGO ETHANOL SEP 22/MAR 230.220.220.220.220.000.00%00:00
QCU.U22-QCU.V22CHICAGO ETHANOL SEP 22/OCT 220.070.070.070.070.000.00%00:00
QCU.X22-QCU.Z22CHICAGO ETHANOL NOV 22/DEC 220.0450.0450.0450.0450.0000.00%00:00
QCU.X22-QCU.H23CHICAGO ETHANOL NOV 22/MAR 230.09250.09250.09250.09250.00000.00%00:00
QCU.X22-QCU.G23CHICAGO ETHANOL NOV 22/FEB 230.09250.09250.09250.09250.00000.00%00:00
QCU.X22-QCU.F23CHICAGO ETHANOL NOV 22/JAN 230.09250.09250.09250.09250.00000.00%00:00
QCU.V22-QCU.Z22CHICAGO ETHANOL OCT 22/DEC 220.10250.10250.10250.10250.00000.00%00:00
QCU.V22-QCU.X22CHICAGO ETHANOL OCT 22/NOV 220.05750.05750.05750.05750.00000.00%00:00
QCU.V22-QCU.H23CHICAGO ETHANOL OCT 22/MAR 230.150.150.150.150.000.00%00:00
QCU.V22-QCU.G23CHICAGO ETHANOL OCT 22/FEB 230.150.150.150.150.000.00%00:00
QCU.V22-QCU.F23CHICAGO ETHANOL OCT 22/JAN 230.150.150.150.150.000.00%00:00
QCU.U22-QCU.Z22CHICAGO ETHANOL SEP 22/DEC 220.17250.17250.17250.17250.00000.00%00:00
QCU.U22-QCU.X22CHICAGO ETHANOL SEP 22/NOV 220.12750.12750.12750.12750.00000.00%00:00
QCU.Z22-QCU.F23CHICAGO ETHANOL DEC 22/JAN 230.04750.04750.04750.04750.00000.00%00:00
QCU.N22-QCU.Z22CHICAGO ETHANOL JUL 22/DEC 220.23750.23750.23750.23750.00000.00%00:00
QCU.M22-QCU.F23CHICAGO ETHANOL JUN 22/JAN 230.2950.2950.2950.2950.0000.00%00:00
QCU.K22-QCU.Z22CHICAGO ETHANOL MAY 22/DEC 220.24750.24750.24750.24750.00000.00%00:00
QCU.K22-QCU.X22CHICAGO ETHANOL MAY 22/NOV 220.20250.20250.20250.20250.00000.00%00:00
QCU.K22-QCU.V22CHICAGO ETHANOL MAY 22/OCT 220.1250.1250.1250.1250.0000.00%00:00
QCU.K22-QCU.U22CHICAGO ETHANOL MAY 22/SEP 220.0750.0750.0750.0750.0000.00%00:00
QCU.K22-QCU.Q22CHICAGO ETHANOL MAY 22/AUG 220.03250.03250.03250.03250.00000.00%00:00
QCU.K22-QCU.N22CHICAGO ETHANOL MAY 22/JUL 220.0050.0050.0050.0050.0000.00%00:00
QCU.K22-QCU.H23CHICAGO ETHANOL MAY 22/MAR 230.280.280.280.280.000.00%00:00
QCU.K22-QCU.G23CHICAGO ETHANOL MAY 22/FEB 230.280.280.280.280.000.00%00:00
QCU.K22-QCU.F23CHICAGO ETHANOL MAY 22/JAN 230.2950.2950.2950.2950.0000.00%00:00
QCU.M22-QCU.G23CHICAGO ETHANOL JUN 22/FEB 230.2950.2950.2950.2950.0000.00%00:00
QCU.M22-QCU.H23CHICAGO ETHANOL JUN 22/MAR 230.29750.29750.29750.29750.00000.00%00:00
QCU.M22-QCU.N22CHICAGO ETHANOL JUN 22/JUL 220.01250.01250.01250.01250.00000.00%00:00
QCU.N22-QCU.X22CHICAGO ETHANOL JUL 22/NOV 220.19250.19250.19250.19250.00000.00%00:00
QCU.N22-QCU.V22CHICAGO ETHANOL JUL 22/OCT 220.1350.1350.1350.1350.0000.00%00:00
QCU.N22-QCU.U22CHICAGO ETHANOL JUL 22/SEP 220.0750.0750.0750.0750.0000.00%00:00
QCU.N22-QCU.Q22CHICAGO ETHANOL JUL 22/AUG 220.02750.02750.02750.02750.00000.00%00:00
QCU.N22-QCU.H23CHICAGO ETHANOL JUL 22/MAR 230.2850.2850.2850.2850.0000.00%00:00
QCU.N22-QCU.G23CHICAGO ETHANOL JUL 22/FEB 230.2850.2850.2850.2850.0000.00%00:00
QCU.N22-QCU.F23CHICAGO ETHANOL JUL 22/JAN 230.2850.2850.2850.2850.0000.00%00:00
QCU.M22-QCU.Z22CHICAGO ETHANOL JUN 22/DEC 220.24750.24750.24750.24750.00000.00%00:00
QCU.M22-QCU.X22CHICAGO ETHANOL JUN 22/NOV 220.2050.2050.2050.2050.0000.00%00:00
QCU.M22-QCU.V22CHICAGO ETHANOL JUN 22/OCT 220.160.160.160.160.000.00%00:00
QCU.M22-QCU.U22CHICAGO ETHANOL JUN 22/SEP 220.090.090.090.090.000.00%00:00
QCU.M22-QCU.Q22CHICAGO ETHANOL JUN 22/AUG 220.03750.03750.03750.03750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.