Friday May 24, 2:03PM EDT

New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (QCU)
MarketContractOpenHighLowLastChangePctTime
QCU.N19Jul 20191.37751.37751.37751.3925+0.0150+1.09%13:52
QCU.Q19Aug 20191.38751.38751.38751.38750.00000.00%00:00
QCU.U19Sep 20191.3951.3951.3951.3950.0000.00%00:00
QCU.V19Oct 20191.3951.3951.3951.3950.0000.00%00:00
QCU.X19Nov 20191.3951.3951.3951.3950.0000.00%00:00
QCU.Z19Dec 20191.3951.3951.3951.3950.0000.00%00:00
QCU.F20Jan 20201.3951.3951.3951.3950.0000.00%00:00
QCU.G20Feb 20201.40251.40251.40251.40250.00000.00%00:00
QCU.H20Mar 20201.411.411.411.410.000.00%00:00
QCU.Z19-QCU.G20CHICAGO ETHANOL DEC 19/FEB 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.Z19-QCU.H20CHICAGO ETHANOL DEC 19/MAR 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.Q19-QCU.Z19CHICAGO ETHANOL AUG 19/DEC 19-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.Q19-QCU.X19CHICAGO ETHANOL AUG 19/NOV 19-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.Q19-QCU.V19CHICAGO ETHANOL AUG 19/OCT 19-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.Q19-QCU.U19CHICAGO ETHANOL AUG 19/SEP 19-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.Q19-QCU.H20CHICAGO ETHANOL AUG 19/MAR 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QCU.Q19-QCU.G20CHICAGO ETHANOL AUG 19/FEB 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.Q19-QCU.F20CHICAGO ETHANOL AUG 19/JAN 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.U19-QCU.G20CHICAGO ETHANOL SEP 19/FEB 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.U19-QCU.H20CHICAGO ETHANOL SEP 19/MAR 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.X19-QCU.H20CHICAGO ETHANOL NOV 19/MAR 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.X19-QCU.G20CHICAGO ETHANOL NOV 19/FEB 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.V19-QCU.H20CHICAGO ETHANOL OCT 19/MAR 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.V19-QCU.G20CHICAGO ETHANOL OCT 19/FEB 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.N19-QCU.Z19CHICAGO ETHANOL JUL 19/DEC 19-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.M19-QCU.F20CHICAGO ETHANOL JUN 19/JAN 20-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QCU.K19-QCU.Z19CHICAGO ETHANOL MAY 19/DEC 19-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QCU.K19-QCU.X19CHICAGO ETHANOL MAY 19/NOV 19-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QCU.K19-QCU.V19CHICAGO ETHANOL MAY 19/OCT 19-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QCU.K19-QCU.U19CHICAGO ETHANOL MAY 19/SEP 19-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QCU.K19-QCU.Q19CHICAGO ETHANOL MAY 19/AUG 19-0.04-0.04-0.04-0.040.000.00%00:00
QCU.K19-QCU.N19CHICAGO ETHANOL MAY 19/JUL 19-0.03-0.03-0.03-0.030.000.00%00:00
QCU.K19-QCU.M19CHICAGO ETHANOL MAY 19/JUN 19-0.02-0.02-0.02-0.020.000.00%00:00
QCU.K19-QCU.H20CHICAGO ETHANOL MAY 19/MAR 20-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QCU.K19-QCU.G20CHICAGO ETHANOL MAY 19/FEB 20-0.055-0.055-0.055-0.0550.0000.00%00:00
QCU.K19-QCU.F20CHICAGO ETHANOL MAY 19/JAN 20-0.06-0.06-0.06-0.060.000.00%00:00
QCU.G20-QCU.H20CHICAGO ETHANOL FEB 20/MAR 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.F20-QCU.H20CHICAGO ETHANOL JAN 20/MAR 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.M19-QCU.G20CHICAGO ETHANOL JUN 19/FEB 20-0.035-0.035-0.035-0.0350.0000.00%00:00
QCU.M19-QCU.H20CHICAGO ETHANOL JUN 19/MAR 20-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QCU.N19-QCU.X19CHICAGO ETHANOL JUL 19/NOV 19-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.N19-QCU.V19CHICAGO ETHANOL JUL 19/OCT 19-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.N19-QCU.U19CHICAGO ETHANOL JUL 19/SEP 19-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.N19-QCU.Q19CHICAGO ETHANOL JUL 19/AUG 19-0.01-0.01-0.01-0.010.000.00%00:00
QCU.N19-QCU.H20CHICAGO ETHANOL JUL 19/MAR 20-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QCU.N19-QCU.G20CHICAGO ETHANOL JUL 19/FEB 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QCU.N19-QCU.F20CHICAGO ETHANOL JUL 19/JAN 20-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.M19-QCU.Z19CHICAGO ETHANOL JUN 19/DEC 19-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QCU.M19-QCU.X19CHICAGO ETHANOL JUN 19/NOV 19-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QCU.M19-QCU.V19CHICAGO ETHANOL JUN 19/OCT 19-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QCU.M19-QCU.U19CHICAGO ETHANOL JUN 19/SEP 19-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QCU.M19-QCU.Q19CHICAGO ETHANOL JUN 19/AUG 19-0.02-0.02-0.02-0.020.000.00%00:00
QCU.M19-QCU.N19CHICAGO ETHANOL JUN 19/JUL 19-0.01-0.01-0.01-0.010.000.00%00:00
QCU.F20-QCU.G20CHICAGO ETHANOL JAN 20/FEB 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.