Sunday Jun 16, 1:51PM EDT

New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (QCU)
MarketContractOpenHighLowLastChangePctTime
QCU.Q19Aug 20191.55251.55251.55251.55250.00000.00%00:00
QCU.U19Sep 20191.551.551.551.550.000.00%00:00
QCU.V19Oct 20191.541.541.541.540.000.00%00:00
QCU.X19Nov 20191.51.51.51.50.00.00%00:00
QCU.Z19Dec 20191.52751.52751.52751.52750.00000.00%00:00
QCU.F20Jan 20201.521.521.521.520.000.00%00:00
QCU.G20Feb 20201.521.521.521.520.000.00%00:00
QCU.H20Mar 20201.52251.52251.52251.52250.00000.00%00:00
QCU.J20Apr 20201.531.531.531.530.000.00%00:00
QCU.K20May 20201.53251.53251.53251.53250.00000.00%00:00
QCU.M20Jun 20201.5351.5351.5351.5350.0000.00%00:00
QCU.V20Oct 20201.521.521.521.520.000.00%00:00
QCU.X20Nov 20201.5151.5151.5151.5150.0000.00%00:00
QCU.Z20Dec 20201.51251.51251.51251.51250.00000.00%00:00
QCU.F20-QCU.H20CHICAGO ETHANOL JAN 20/MAR 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.F20-QCU.J20CHICAGO ETHANOL JAN 20/APR 20-0.01-0.01-0.01-0.010.000.00%00:00
QCU.F20-QCU.K20CHICAGO ETHANOL JAN 20/MAY 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.F20-QCU.M20CHICAGO ETHANOL JAN 20/JUN 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.F20-QCU.X20CHICAGO ETHANOL JAN 20/NOV 200.0050.0050.0050.0050.0000.00%00:00
QCU.F20-QCU.Z20CHICAGO ETHANOL JAN 20/DEC 200.00750.00750.00750.00750.00000.00%00:00
QCU.G20-QCU.H20CHICAGO ETHANOL FEB 20/MAR 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.G20-QCU.J20CHICAGO ETHANOL FEB 20/APR 20-0.01-0.01-0.01-0.010.000.00%00:00
QCU.G20-QCU.K20CHICAGO ETHANOL FEB 20/MAY 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.G20-QCU.M20CHICAGO ETHANOL FEB 20/JUN 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.G20-QCU.X20CHICAGO ETHANOL FEB 20/NOV 200.0050.0050.0050.0050.0000.00%00:00
QCU.G20-QCU.Z20CHICAGO ETHANOL FEB 20/DEC 200.00750.00750.00750.00750.00000.00%00:00
QCU.H20-QCU.J20CHICAGO ETHANOL MAR 20/APR 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.H20-QCU.K20CHICAGO ETHANOL MAR 20/MAY 20-0.01-0.01-0.01-0.010.000.00%00:00
QCU.H20-QCU.M20CHICAGO ETHANOL MAR 20/JUN 20-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.H20-QCU.V20CHICAGO ETHANOL MAR 20/OCT 200.00250.00250.00250.00250.00000.00%00:00
QCU.H20-QCU.X20CHICAGO ETHANOL MAR 20/NOV 200.00750.00750.00750.00750.00000.00%00:00
QCU.H20-QCU.Z20CHICAGO ETHANOL MAR 20/DEC 200.010.010.010.010.000.00%00:00
QCU.J20-QCU.K20CHICAGO ETHANOL APR 20/MAY 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.J20-QCU.M20CHICAGO ETHANOL APR 20/JUN 20-0.01-0.01-0.01-0.010.000.00%00:00
QCU.J20-QCU.V20CHICAGO ETHANOL APR 20/OCT 200.010.010.010.010.000.00%00:00
QCU.J20-QCU.X20CHICAGO ETHANOL APR 20/NOV 200.0150.0150.0150.0150.0000.00%00:00
QCU.J20-QCU.Z20CHICAGO ETHANOL APR 20/DEC 200.01750.01750.01750.01750.00000.00%00:00
QCU.K20-QCU.M20CHICAGO ETHANOL MAY 20/JUN 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.K20-QCU.V20CHICAGO ETHANOL MAY 20/OCT 200.01250.01250.01250.01250.00000.00%00:00
QCU.K20-QCU.X20CHICAGO ETHANOL MAY 20/NOV 200.01750.01750.01750.01750.00000.00%00:00
QCU.K20-QCU.Z20CHICAGO ETHANOL MAY 20/DEC 200.020.020.020.020.000.00%00:00
QCU.M19-QCU.F20CHICAGO ETHANOL JUN 19/JAN 200.010.010.010.010.000.00%00:00
QCU.M19-QCU.G20CHICAGO ETHANOL JUN 19/FEB 200.010.010.010.010.000.00%00:00
QCU.M19-QCU.H20CHICAGO ETHANOL JUN 19/MAR 200.0050.0050.0050.0050.0000.00%00:00
QCU.M19-QCU.K20CHICAGO ETHANOL JUN 19/MAY 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.M19-QCU.M20CHICAGO ETHANOL JUN 19/JUN 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.M19-QCU.N19CHICAGO ETHANOL JUN 19/JUL 19-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QCU.M19-QCU.Q19CHICAGO ETHANOL JUN 19/AUG 19-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QCU.M19-QCU.U19CHICAGO ETHANOL JUN 19/SEP 19-0.02-0.02-0.02-0.020.000.00%00:00
QCU.M19-QCU.V19CHICAGO ETHANOL JUN 19/OCT 19-0.01-0.01-0.01-0.010.000.00%00:00
QCU.M19-QCU.V20CHICAGO ETHANOL JUN 19/OCT 200.010.010.010.010.000.00%00:00
QCU.M19-QCU.X19CHICAGO ETHANOL JUN 19/NOV 19-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.M19-QCU.X20CHICAGO ETHANOL JUN 19/NOV 200.0150.0150.0150.0150.0000.00%00:00
QCU.M19-QCU.Z19CHICAGO ETHANOL JUN 19/DEC 190.00250.00250.00250.00250.00000.00%00:00
QCU.M19-QCU.Z20CHICAGO ETHANOL JUN 19/DEC 200.01250.01250.01250.01250.00000.00%00:00
QCU.M20-QCU.V20CHICAGO ETHANOL JUN 20/OCT 200.0150.0150.0150.0150.0000.00%00:00
QCU.M20-QCU.X20CHICAGO ETHANOL JUN 20/NOV 200.020.020.020.020.000.00%00:00
QCU.M20-QCU.Z20CHICAGO ETHANOL JUN 20/DEC 200.02250.02250.02250.02250.00000.00%00:00
QCU.N19-QCU.F20CHICAGO ETHANOL JUL 19/JAN 200.03250.03250.03250.03250.00000.00%00:00
QCU.N19-QCU.G20CHICAGO ETHANOL JUL 19/FEB 200.03250.03250.03250.03250.00000.00%00:00
QCU.N19-QCU.H20CHICAGO ETHANOL JUL 19/MAR 200.030.030.030.030.000.00%00:00
QCU.N19-QCU.J20CHICAGO ETHANOL JUL 19/APR 200.02250.02250.02250.02250.00000.00%00:00
QCU.N19-QCU.K20CHICAGO ETHANOL JUL 19/MAY 200.020.020.020.020.000.00%00:00
QCU.N19-QCU.M20CHICAGO ETHANOL JUL 19/JUN 200.01750.01750.01750.01750.00000.00%00:00
QCU.N19-QCU.U19CHICAGO ETHANOL JUL 19/SEP 190.00250.00250.00250.00250.00000.00%00:00
QCU.N19-QCU.V19CHICAGO ETHANOL JUL 19/OCT 190.01250.01250.01250.01250.00000.00%00:00
QCU.N19-QCU.V20CHICAGO ETHANOL JUL 19/OCT 200.03250.03250.03250.03250.00000.00%00:00
QCU.N19-QCU.X19CHICAGO ETHANOL JUL 19/NOV 190.020.020.020.020.000.00%00:00
QCU.N19-QCU.X20CHICAGO ETHANOL JUL 19/NOV 200.03750.03750.03750.03750.00000.00%00:00
QCU.N19-QCU.Z19CHICAGO ETHANOL JUL 19/DEC 190.0250.0250.0250.0250.0000.00%00:00
QCU.N19-QCU.Z20CHICAGO ETHANOL JUL 19/DEC 200.040.040.040.040.000.00%00:00
QCU.Q19-QCU.F20CHICAGO ETHANOL AUG 19/JAN 200.03250.03250.03250.03250.00000.00%00:00
QCU.Q19-QCU.G20CHICAGO ETHANOL AUG 19/FEB 200.020.020.020.020.000.00%00:00
QCU.Q19-QCU.H20CHICAGO ETHANOL AUG 19/MAR 200.030.030.030.030.000.00%00:00
QCU.Q19-QCU.J20CHICAGO ETHANOL AUG 19/APR 200.02250.02250.02250.02250.00000.00%00:00
QCU.Q19-QCU.K20CHICAGO ETHANOL AUG 19/MAY 200.020.020.020.020.000.00%00:00
QCU.Q19-QCU.M20CHICAGO ETHANOL AUG 19/JUN 200.01750.01750.01750.01750.00000.00%00:00
QCU.Q19-QCU.V19CHICAGO ETHANOL AUG 19/OCT 190.01250.01250.01250.01250.00000.00%00:00
QCU.Q19-QCU.V20CHICAGO ETHANOL AUG 19/OCT 200.03250.03250.03250.03250.00000.00%00:00
QCU.Q19-QCU.X19CHICAGO ETHANOL AUG 19/NOV 190.020.020.020.020.000.00%00:00
QCU.Q19-QCU.X20CHICAGO ETHANOL AUG 19/NOV 200.03750.03750.03750.03750.00000.00%00:00
QCU.Q19-QCU.Z19CHICAGO ETHANOL AUG 19/DEC 190.0250.0250.0250.0250.0000.00%00:00
QCU.Q19-QCU.Z20CHICAGO ETHANOL AUG 19/DEC 200.040.040.040.040.000.00%00:00
QCU.U19-QCU.F20CHICAGO ETHANOL SEP 19/JAN 200.030.030.030.030.000.00%00:00
QCU.U19-QCU.G20CHICAGO ETHANOL SEP 19/FEB 200.030.030.030.030.000.00%00:00
QCU.U19-QCU.H20CHICAGO ETHANOL SEP 19/MAR 200.02750.02750.02750.02750.00000.00%00:00
QCU.U19-QCU.J20CHICAGO ETHANOL SEP 19/APR 200.020.020.020.020.000.00%00:00
QCU.U19-QCU.K20CHICAGO ETHANOL SEP 19/MAY 200.01750.01750.01750.01750.00000.00%00:00
QCU.U19-QCU.M20CHICAGO ETHANOL SEP 19/JUN 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.U19-QCU.V19CHICAGO ETHANOL SEP 19/OCT 190.010.010.010.010.000.00%00:00
QCU.U19-QCU.V20CHICAGO ETHANOL SEP 19/OCT 200.030.030.030.030.000.00%00:00
QCU.U19-QCU.X19CHICAGO ETHANOL SEP 19/NOV 190.01750.01750.01750.01750.00000.00%00:00
QCU.U19-QCU.X20CHICAGO ETHANOL SEP 19/NOV 200.0350.0350.0350.0350.0000.00%00:00
QCU.U19-QCU.Z19CHICAGO ETHANOL SEP 19/DEC 190.01750.01750.01750.01750.00000.00%00:00
QCU.U19-QCU.Z20CHICAGO ETHANOL SEP 19/DEC 200.03750.03750.03750.03750.00000.00%00:00
QCU.V19-QCU.F20CHICAGO ETHANOL OCT 19/JAN 200.020.020.020.020.000.00%00:00
QCU.V19-QCU.G20CHICAGO ETHANOL OCT 19/FEB 200.020.020.020.020.000.00%00:00
QCU.V19-QCU.H20CHICAGO ETHANOL OCT 19/MAR 200.00750.00750.00750.00750.00000.00%00:00
QCU.V19-QCU.J20CHICAGO ETHANOL OCT 19/APR 200.010.010.010.010.000.00%00:00
QCU.V19-QCU.K20CHICAGO ETHANOL OCT 19/MAY 200.00750.00750.00750.00750.00000.00%00:00
QCU.V19-QCU.M20CHICAGO ETHANOL OCT 19/JUN 200.0050.0050.0050.0050.0000.00%00:00
QCU.V19-QCU.V20CHICAGO ETHANOL OCT 19/OCT 200.020.020.020.020.000.00%00:00
QCU.V19-QCU.X19CHICAGO ETHANOL OCT 19/NOV 190.0050.0050.0050.0050.0000.00%00:00
QCU.V19-QCU.X20CHICAGO ETHANOL OCT 19/NOV 200.0250.0250.0250.0250.0000.00%00:00
QCU.V19-QCU.Z19CHICAGO ETHANOL OCT 19/DEC 190.01250.01250.01250.01250.00000.00%00:00
QCU.V19-QCU.Z20CHICAGO ETHANOL OCT 19/DEC 200.0150.0150.0150.0150.0000.00%00:00
QCU.V20-QCU.X20CHICAGO ETHANOL OCT 20/NOV 200.0050.0050.0050.0050.0000.00%00:00
QCU.V20-QCU.Z20CHICAGO ETHANOL OCT 20/DEC 200.00750.00750.00750.00750.00000.00%00:00
QCU.X19-QCU.F20CHICAGO ETHANOL NOV 19/JAN 200.01250.01250.01250.01250.00000.00%00:00
QCU.X19-QCU.G20CHICAGO ETHANOL NOV 19/FEB 200.01250.01250.01250.01250.00000.00%00:00
QCU.X19-QCU.H20CHICAGO ETHANOL NOV 19/MAR 200.010.010.010.010.000.00%00:00
QCU.X19-QCU.J20CHICAGO ETHANOL NOV 19/APR 200.00250.00250.00250.00250.00000.00%00:00
QCU.X19-QCU.M20CHICAGO ETHANOL NOV 19/JUN 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.X19-QCU.V20CHICAGO ETHANOL NOV 19/OCT 200.01250.01250.01250.01250.00000.00%00:00
QCU.X19-QCU.X20CHICAGO ETHANOL NOV 19/NOV 200.01750.01750.01750.01750.00000.00%00:00
QCU.X19-QCU.Z19CHICAGO ETHANOL NOV 19/DEC 190.0050.0050.0050.0050.0000.00%00:00
QCU.X19-QCU.Z20CHICAGO ETHANOL NOV 19/DEC 200.020.020.020.020.000.00%00:00
QCU.X20-QCU.Z20CHICAGO ETHANOL NOV 20/DEC 200.00250.00250.00250.00250.00000.00%00:00
QCU.Z19-QCU.F20CHICAGO ETHANOL DEC 19/JAN 200.00750.00750.00750.00750.00000.00%00:00
QCU.Z19-QCU.G20CHICAGO ETHANOL DEC 19/FEB 200.00750.00750.00750.00750.00000.00%00:00
QCU.Z19-QCU.H20CHICAGO ETHANOL DEC 19/MAR 200.0050.0050.0050.0050.0000.00%00:00
QCU.Z19-QCU.J20CHICAGO ETHANOL DEC 19/APR 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.Z19-QCU.K20CHICAGO ETHANOL DEC 19/MAY 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.Z19-QCU.M20CHICAGO ETHANOL DEC 19/JUN 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.Z19-QCU.V20CHICAGO ETHANOL DEC 19/OCT 200.00750.00750.00750.00750.00000.00%00:00
QCU.Z19-QCU.X20CHICAGO ETHANOL DEC 19/NOV 200.01250.01250.01250.01250.00000.00%00:00
QCU.Z19-QCU.Z20CHICAGO ETHANOL DEC 19/DEC 200.0050.0050.0050.0050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.