New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (QCU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCU.K20May 20200.85750.85750.85750.85750.00000.00%00:00
QCU.N20Jul 20200.93750.93750.93750.93750.00000.00%00:00
QCU.Q20Aug 20200.9650.9650.9650.9650.0000.00%00:00
QCU.U20Sep 20200.98750.98750.98750.98750.00000.00%00:00
QCU.V20Oct 20201.00251.00251.00251.00250.00000.00%00:00
QCU.X20Nov 20201.0151.0151.0151.0150.0000.00%00:00
QCU.Z20Dec 20201.02251.02251.02251.02250.00000.00%00:00
QCU.F21Jan 20211.02751.02751.02751.02750.00000.00%00:00
QCU.G21Feb 20211.03251.03251.03251.03250.00000.00%00:00
QCU.H21Mar 20211.03751.03751.03751.03750.00000.00%00:00
QCU.N20-QCU.Z20CHICAGO ETHANOL JUL 20/DEC 20-0.085-0.085-0.085-0.0850.0000.00%00:00
QCU.U20-QCU.F21CHICAGO ETHANOL SEP 20/JAN 21-0.04-0.04-0.04-0.040.000.00%00:00
QCU.N20-QCU.V20CHICAGO ETHANOL JUL 20/OCT 20-0.065-0.065-0.065-0.0650.0000.00%00:00
QCU.N20-QCU.X20CHICAGO ETHANOL JUL 20/NOV 20-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QCU.Q20-QCU.Z20CHICAGO ETHANOL AUG 20/DEC 20-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
QCU.Q20-QCU.X20CHICAGO ETHANOL AUG 20/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QCU.Q20-QCU.V20CHICAGO ETHANOL AUG 20/OCT 20-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QCU.Q20-QCU.U20CHICAGO ETHANOL AUG 20/SEP 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QCU.Q20-QCU.H21CHICAGO ETHANOL AUG 20/MAR 21-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QCU.Q20-QCU.G21CHICAGO ETHANOL AUG 20/FEB 21-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
QCU.Q20-QCU.F21CHICAGO ETHANOL AUG 20/JAN 21-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QCU.U20-QCU.G21CHICAGO ETHANOL SEP 20/FEB 21-0.045-0.045-0.045-0.0450.0000.00%00:00
QCU.U20-QCU.H21CHICAGO ETHANOL SEP 20/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QCU.U20-QCU.V20CHICAGO ETHANOL SEP 20/OCT 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.Z20-QCU.H21CHICAGO ETHANOL DEC 20/MAR 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.Z20-QCU.G21CHICAGO ETHANOL DEC 20/FEB 21-0.01-0.01-0.01-0.010.000.00%00:00
QCU.Z20-QCU.F21CHICAGO ETHANOL DEC 20/JAN 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.X20-QCU.Z20CHICAGO ETHANOL NOV 20/DEC 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.X20-QCU.H21CHICAGO ETHANOL NOV 20/MAR 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QCU.X20-QCU.G21CHICAGO ETHANOL NOV 20/FEB 21-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.X20-QCU.F21CHICAGO ETHANOL NOV 20/JAN 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.V20-QCU.Z20CHICAGO ETHANOL OCT 20/DEC 20-0.02-0.02-0.02-0.020.000.00%00:00
QCU.V20-QCU.X20CHICAGO ETHANOL OCT 20/NOV 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.V20-QCU.H21CHICAGO ETHANOL OCT 20/MAR 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QCU.V20-QCU.G21CHICAGO ETHANOL OCT 20/FEB 21-0.03-0.03-0.03-0.030.000.00%00:00
QCU.V20-QCU.F21CHICAGO ETHANOL OCT 20/JAN 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QCU.U20-QCU.Z20CHICAGO ETHANOL SEP 20/DEC 20-0.035-0.035-0.035-0.0350.0000.00%00:00
QCU.U20-QCU.X20CHICAGO ETHANOL SEP 20/NOV 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QCU.N20-QCU.U20CHICAGO ETHANOL JUL 20/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
QCU.N20-QCU.Q20CHICAGO ETHANOL JUL 20/AUG 20-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QCU.N20-QCU.H21CHICAGO ETHANOL JUL 20/MAR 21-0.1-0.1-0.1-0.10.00.00%00:00
QCU.K20-QCU.H21CHICAGO ETHANOL MAY 20/MAR 21-0.18-0.18-0.18-0.180.000.00%00:00
QCU.K20-QCU.G21CHICAGO ETHANOL MAY 20/FEB 21-0.175-0.175-0.175-0.1750.0000.00%00:00
QCU.K20-QCU.F21CHICAGO ETHANOL MAY 20/JAN 21-0.17-0.17-0.17-0.170.000.00%00:00
QCU.J20-QCU.Z20CHICAGO ETHANOL APR 20/DEC 20-0.1975-0.1975-0.1975-0.19750.00000.00%00:00
QCU.J20-QCU.X20CHICAGO ETHANOL APR 20/NOV 20-0.19-0.19-0.19-0.190.000.00%00:00
QCU.J20-QCU.V20CHICAGO ETHANOL APR 20/OCT 20-0.1775-0.1775-0.1775-0.17750.00000.00%00:00
QCU.J20-QCU.U20CHICAGO ETHANOL APR 20/SEP 20-0.1625-0.1625-0.1625-0.16250.00000.00%00:00
QCU.J20-QCU.Q20CHICAGO ETHANOL APR 20/AUG 20-0.14-0.14-0.14-0.140.000.00%00:00
QCU.J20-QCU.N20CHICAGO ETHANOL APR 20/JUL 20-0.1125-0.1125-0.1125-0.11250.00000.00%00:00
QCU.J20-QCU.K20CHICAGO ETHANOL APR 20/MAY 20-0.0325-0.0325-0.0325-0.0375-0.00500.00%10:35
QCU.J20-QCU.H21CHICAGO ETHANOL APR 20/MAR 21-0.2125-0.2125-0.2125-0.21250.00000.00%00:00
QCU.J20-QCU.G21CHICAGO ETHANOL APR 20/FEB 21-0.2075-0.2075-0.2075-0.20750.00000.00%00:00
QCU.J20-QCU.F21CHICAGO ETHANOL APR 20/JAN 21-0.2025-0.2025-0.2025-0.20250.00000.00%00:00
QCU.G21-QCU.H21CHICAGO ETHANOL FEB 21/MAR 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.F21-QCU.H21CHICAGO ETHANOL JAN 21/MAR 21-0.01-0.01-0.01-0.010.000.00%00:00
QCU.K20-QCU.N20CHICAGO ETHANOL MAY 20/JUL 20-0.08-0.08-0.08-0.080.000.00%00:00
QCU.K20-QCU.Q20CHICAGO ETHANOL MAY 20/AUG 20-0.1075-0.1075-0.1075-0.10750.00000.00%00:00
QCU.N20-QCU.G21CHICAGO ETHANOL JUL 20/FEB 21-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
QCU.N20-QCU.F21CHICAGO ETHANOL JUL 20/JAN 21-0.09-0.09-0.09-0.090.000.00%00:00
QCU.M20-QCU.Z20CHICAGO ETHANOL JUN 20/DEC 20-0.12-0.12-0.12-0.120.000.00%00:00
QCU.M20-QCU.X20CHICAGO ETHANOL JUN 20/NOV 20-0.1125-0.1125-0.1125-0.11250.00000.00%00:00
QCU.M20-QCU.V20CHICAGO ETHANOL JUN 20/OCT 20-0.1-0.1-0.1-0.10.00.00%00:00
QCU.M20-QCU.U20CHICAGO ETHANOL JUN 20/SEP 20-0.085-0.085-0.085-0.0850.0000.00%00:00
QCU.M20-QCU.Q20CHICAGO ETHANOL JUN 20/AUG 20-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QCU.M20-QCU.N20CHICAGO ETHANOL JUN 20/JUL 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QCU.M20-QCU.H21CHICAGO ETHANOL JUN 20/MAR 21-0.135-0.135-0.135-0.1350.0000.00%00:00
QCU.M20-QCU.G21CHICAGO ETHANOL JUN 20/FEB 21-0.13-0.13-0.13-0.130.000.00%00:00
QCU.M20-QCU.F21CHICAGO ETHANOL JUN 20/JAN 21-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QCU.K20-QCU.Z20CHICAGO ETHANOL MAY 20/DEC 20-0.145-0.145-0.145-0.1450.0000.00%00:00
QCU.K20-QCU.X20CHICAGO ETHANOL MAY 20/NOV 20-0.1575-0.1575-0.1575-0.15750.00000.00%00:00
QCU.K20-QCU.V20CHICAGO ETHANOL MAY 20/OCT 20-0.1275-0.1275-0.1275-0.12750.00000.00%00:00
QCU.K20-QCU.U20CHICAGO ETHANOL MAY 20/SEP 20-0.115-0.115-0.115-0.1150.0000.00%00:00
QCU.F21-QCU.G21CHICAGO ETHANOL JAN 21/FEB 21-0.005-0.005-0.005-0.0050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.