Saturday Jan 18, 5:04AM EST

New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (QCU)
MarketContractOpenHighLowLastChangePctTime
QCU.G20Feb 20201.31251.31251.31251.3675+0.0550+4.19%10:33
QCU.H20Mar 20201.33751.33751.33751.33750.00000.00%00:00
QCU.K20May 20201.39251.39251.39251.39250.00000.00%00:00
QCU.M20Jun 20201.4051.4051.4051.4050.0000.00%00:00
QCU.N20Jul 20201.39751.39751.39751.39750.00000.00%00:00
QCU.Q20Aug 20201.40751.40751.40751.40750.00000.00%00:00
QCU.U20Sep 20201.39751.39751.39751.39750.00000.00%00:00
QCU.V20Oct 20201.391.391.391.390.000.00%00:00
QCU.X20Nov 20201.3851.3851.3851.3850.0000.00%00:00
QCU.Z20Dec 20201.391.391.391.390.000.00%00:00
QCU.H20-QCU.Z20CHICAGO ETHANOL MAR 20/DEC 20-0.01-0.01-0.01-0.010.000.00%00:00
QCU.K20-QCU.Q20CHICAGO ETHANOL MAY 20/AUG 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.K20-QCU.U20CHICAGO ETHANOL MAY 20/SEP 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.M20-QCU.Z20CHICAGO ETHANOL JUN 20/DEC 200.0150.0150.0150.0150.0000.00%00:00
QCU.M20-QCU.X20CHICAGO ETHANOL JUN 20/NOV 200.00750.00750.00750.00750.00000.00%00:00
QCU.K20-QCU.V20CHICAGO ETHANOL MAY 20/OCT 200.00250.00250.00250.00250.00000.00%00:00
QCU.M20-QCU.V20CHICAGO ETHANOL JUN 20/OCT 200.0050.0050.0050.0050.0000.00%00:00
QCU.K20-QCU.X20CHICAGO ETHANOL MAY 20/NOV 200.00750.00750.00750.00750.00000.00%00:00
QCU.M20-QCU.Q20CHICAGO ETHANOL JUN 20/AUG 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.M20-QCU.N20CHICAGO ETHANOL JUN 20/JUL 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.K20-QCU.Z20CHICAGO ETHANOL MAY 20/DEC 200.01250.01250.01250.01250.00000.00%00:00
QCU.X20-QCU.Z20CHICAGO ETHANOL NOV 20/DEC 200.0050.0050.0050.0050.0000.00%00:00
QCU.V20-QCU.Z20CHICAGO ETHANOL OCT 20/DEC 200.010.010.010.010.000.00%00:00
QCU.V20-QCU.X20CHICAGO ETHANOL OCT 20/NOV 200.0050.0050.0050.0050.0000.00%00:00
QCU.U20-QCU.Z20CHICAGO ETHANOL SEP 20/DEC 200.01750.01750.01750.01750.00000.00%00:00
QCU.U20-QCU.X20CHICAGO ETHANOL SEP 20/NOV 200.01250.01250.01250.01250.00000.00%00:00
QCU.U20-QCU.V20CHICAGO ETHANOL SEP 20/OCT 200.0050.0050.0050.0050.0000.00%00:00
QCU.Q20-QCU.Z20CHICAGO ETHANOL AUG 20/DEC 200.01750.01750.01750.01750.00000.00%00:00
QCU.Q20-QCU.X20CHICAGO ETHANOL AUG 20/NOV 200.01250.01250.01250.01250.00000.00%00:00
QCU.Q20-QCU.V20CHICAGO ETHANOL AUG 20/OCT 200.00750.00750.00750.00750.00000.00%00:00
QCU.N20-QCU.Z20CHICAGO ETHANOL JUL 20/DEC 200.01750.01750.01750.01750.00000.00%00:00
QCU.N20-QCU.X20CHICAGO ETHANOL JUL 20/NOV 200.010.010.010.010.000.00%00:00
QCU.N20-QCU.V20CHICAGO ETHANOL JUL 20/OCT 200.00750.00750.00750.00750.00000.00%00:00
QCU.K20-QCU.N20CHICAGO ETHANOL MAY 20/JUL 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.K20-QCU.M20CHICAGO ETHANOL MAY 20/JUN 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.G20-QCU.U20CHICAGO ETHANOL FEB 20/SEP 20-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
QCU.G20-QCU.Q20CHICAGO ETHANOL FEB 20/AUG 20-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
QCU.G20-QCU.M20CHICAGO ETHANOL FEB 20/JUN 20-0.055-0.055-0.055-0.0550.0000.00%00:00
QCU.G20-QCU.K20CHICAGO ETHANOL FEB 20/MAY 20-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QCU.G20-QCU.J20CHICAGO ETHANOL FEB 20/APR 20-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QCU.F20-QCU.Z20CHICAGO ETHANOL JAN 20/DEC 20-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QCU.F20-QCU.X20CHICAGO ETHANOL JAN 20/NOV 20-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
QCU.F20-QCU.U20CHICAGO ETHANOL JAN 20/SEP 20-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QCU.F20-QCU.Q20CHICAGO ETHANOL JAN 20/AUG 20-0.09-0.09-0.09-0.090.000.00%00:00
QCU.F20-QCU.N20CHICAGO ETHANOL JAN 20/JUL 20-0.08-0.08-0.08-0.080.000.00%00:00
QCU.F20-QCU.M20CHICAGO ETHANOL JAN 20/JUN 20-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QCU.F20-QCU.K20CHICAGO ETHANOL JAN 20/MAY 20-0.075-0.075-0.075-0.0750.0000.00%00:00
QCU.F20-QCU.J20CHICAGO ETHANOL JAN 20/APR 20-0.065-0.065-0.065-0.0650.0000.00%00:00
QCU.F20-QCU.H20CHICAGO ETHANOL JAN 20/MAR 20-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
QCU.G20-QCU.V20CHICAGO ETHANOL FEB 20/OCT 20-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QCU.G20-QCU.X20CHICAGO ETHANOL FEB 20/NOV 20-0.045-0.045-0.045-0.0450.0000.00%00:00
QCU.G20-QCU.Z20CHICAGO ETHANOL FEB 20/DEC 20-0.04-0.04-0.04-0.040.000.00%00:00
QCU.F20-QCU.V20CHICAGO ETHANOL JAN 20/OCT 20-0.08-0.08-0.08-0.080.000.00%00:00
QCU.J20-QCU.Z20CHICAGO ETHANOL APR 20/DEC 200.00250.00250.00250.00250.00000.00%00:00
QCU.J20-QCU.X20CHICAGO ETHANOL APR 20/NOV 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.J20-QCU.V20CHICAGO ETHANOL APR 20/OCT 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.J20-QCU.U20CHICAGO ETHANOL APR 20/SEP 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.J20-QCU.Q20CHICAGO ETHANOL APR 20/AUG 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.J20-QCU.N20CHICAGO ETHANOL APR 20/JUL 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.J20-QCU.M20CHICAGO ETHANOL APR 20/JUN 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.H20-QCU.X20CHICAGO ETHANOL MAR 20/NOV 20-0.02-0.02-0.02-0.020.000.00%00:00
QCU.H20-QCU.V20CHICAGO ETHANOL MAR 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QCU.H20-QCU.U20CHICAGO ETHANOL MAR 20/SEP 20-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QCU.H20-QCU.Q20CHICAGO ETHANOL MAR 20/AUG 20-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QCU.H20-QCU.N20CHICAGO ETHANOL MAR 20/JUL 20-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QCU.H20-QCU.K20CHICAGO ETHANOL MAR 20/MAY 20-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QCU.F20-QCU.G20CHICAGO ETHANOL JAN 20/FEB 20-0.045-0.045-0.045-0.0450.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.