New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (QCU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCU.Q20Aug 20201.35751.35751.35751.35750.00000.00%00:00
QCU.X20Nov 20201.26751.26751.26751.26750.00000.00%00:00
QCU.Z20Dec 20201.2551.2551.2551.2550.0000.00%00:00
QCU.F21Jan 20211.24251.24251.24251.24250.00000.00%00:00
QCU.G21Feb 20211.251.251.251.250.000.00%00:00
QCU.J21Apr 20211.2651.2651.2651.2650.0000.00%00:00
QCU.K21May 20211.2751.2751.2751.2750.0000.00%00:00
QCU.M21Jun 20211.2851.2851.2851.2850.0000.00%00:00
QCU.V20-QCU.G21CHICAGO ETHANOL OCT 20/FEB 210.0350.0350.0350.0350.0000.00%00:00
QCU.V20-QCU.H21CHICAGO ETHANOL OCT 20/MAR 210.02750.02750.02750.02750.00000.00%00:00
QCU.V20-QCU.F21CHICAGO ETHANOL OCT 20/JAN 210.04250.04250.04250.04250.00000.00%00:00
QCU.V20-QCU.J21CHICAGO ETHANOL OCT 20/APR 210.020.020.020.020.000.00%00:00
QCU.U20-QCU.Z20CHICAGO ETHANOL SEP 20/DEC 200.05250.05250.05250.05250.00000.00%00:00
QCU.U20-QCU.X20CHICAGO ETHANOL SEP 20/NOV 200.040.040.040.040.000.00%00:00
QCU.Q20-QCU.Z20CHICAGO ETHANOL AUG 20/DEC 200.10250.10250.10250.10250.00000.00%00:00
QCU.U20-QCU.F21CHICAGO ETHANOL SEP 20/JAN 210.0650.0650.0650.0650.0000.00%00:00
QCU.U20-QCU.G21CHICAGO ETHANOL SEP 20/FEB 210.05750.05750.05750.05750.00000.00%00:00
QCU.U20-QCU.H21CHICAGO ETHANOL SEP 20/MAR 210.050.050.050.050.000.00%00:00
QCU.U20-QCU.J21CHICAGO ETHANOL SEP 20/APR 210.04250.04250.04250.04250.00000.00%00:00
QCU.U20-QCU.K21CHICAGO ETHANOL SEP 20/MAY 210.0350.0350.0350.0350.0000.00%00:00
QCU.U20-QCU.M21CHICAGO ETHANOL SEP 20/JUN 210.02250.02250.02250.02250.00000.00%00:00
QCU.U20-QCU.V20CHICAGO ETHANOL SEP 20/OCT 200.0250.0250.0250.0250.0000.00%00:00
QCU.V20-QCU.K21CHICAGO ETHANOL OCT 20/MAY 210.010.010.010.010.000.00%00:00
QCU.Z20-QCU.M21CHICAGO ETHANOL DEC 20/JUN 21-0.03-0.03-0.03-0.030.000.00%00:00
QCU.Z20-QCU.K21CHICAGO ETHANOL DEC 20/MAY 21-0.02-0.02-0.02-0.020.000.00%00:00
QCU.Z20-QCU.J21CHICAGO ETHANOL DEC 20/APR 21-0.01-0.01-0.01-0.010.000.00%00:00
QCU.Z20-QCU.H21CHICAGO ETHANOL DEC 20/MAR 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.Z20-QCU.G21CHICAGO ETHANOL DEC 20/FEB 210.0050.0050.0050.0050.0000.00%00:00
QCU.Z20-QCU.F21CHICAGO ETHANOL DEC 20/JAN 210.01250.01250.01250.01250.00000.00%00:00
QCU.X20-QCU.Z20CHICAGO ETHANOL NOV 20/DEC 200.01250.01250.01250.01250.00000.00%00:00
QCU.X20-QCU.M21CHICAGO ETHANOL NOV 20/JUN 21-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.X20-QCU.K21CHICAGO ETHANOL NOV 20/MAY 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.X20-QCU.J21CHICAGO ETHANOL NOV 20/APR 210.00250.00250.00250.00250.00000.00%00:00
QCU.X20-QCU.H21CHICAGO ETHANOL NOV 20/MAR 210.010.010.010.010.000.00%00:00
QCU.X20-QCU.G21CHICAGO ETHANOL NOV 20/FEB 210.01750.01750.01750.01750.00000.00%00:00
QCU.X20-QCU.F21CHICAGO ETHANOL NOV 20/JAN 210.0250.0250.0250.0250.0000.00%00:00
QCU.V20-QCU.Z20CHICAGO ETHANOL OCT 20/DEC 200.030.030.030.030.000.00%00:00
QCU.V20-QCU.X20CHICAGO ETHANOL OCT 20/NOV 200.01750.01750.01750.01750.00000.00%00:00
QCU.Q20-QCU.X20CHICAGO ETHANOL AUG 20/NOV 200.090.090.090.090.000.00%00:00
QCU.Q20-QCU.V20CHICAGO ETHANOL AUG 20/OCT 200.07250.07250.07250.07250.00000.00%00:00
QCU.N20-QCU.F21CHICAGO ETHANOL JUL 20/JAN 210.2550.2550.2550.2550.0000.00%00:00
QCU.K21-QCU.M21CHICAGO ETHANOL MAY 21/JUN 21-0.01-0.01-0.01-0.010.000.00%00:00
QCU.J21-QCU.M21CHICAGO ETHANOL APR 21/JUN 21-0.02-0.02-0.02-0.020.000.00%00:00
QCU.J21-QCU.K21CHICAGO ETHANOL APR 21/MAY 21-0.01-0.01-0.01-0.010.000.00%00:00
QCU.H21-QCU.M21CHICAGO ETHANOL MAR 21/JUN 21-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QCU.H21-QCU.K21CHICAGO ETHANOL MAR 21/MAY 21-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.H21-QCU.J21CHICAGO ETHANOL MAR 21/APR 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.G21-QCU.M21CHICAGO ETHANOL FEB 21/JUN 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QCU.G21-QCU.K21CHICAGO ETHANOL FEB 21/MAY 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QCU.G21-QCU.J21CHICAGO ETHANOL FEB 21/APR 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.G21-QCU.H21CHICAGO ETHANOL FEB 21/MAR 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.F21-QCU.M21CHICAGO ETHANOL JAN 21/JUN 21-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QCU.F21-QCU.K21CHICAGO ETHANOL JAN 21/MAY 21-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QCU.F21-QCU.J21CHICAGO ETHANOL JAN 21/APR 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QCU.F21-QCU.H21CHICAGO ETHANOL JAN 21/MAR 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.N20-QCU.G21CHICAGO ETHANOL JUL 20/FEB 210.24750.24750.24750.24750.00000.00%00:00
QCU.N20-QCU.H21CHICAGO ETHANOL JUL 20/MAR 210.240.240.240.240.000.00%00:00
QCU.Q20-QCU.U20CHICAGO ETHANOL AUG 20/SEP 200.04750.04750.04750.04750.00000.00%00:00
QCU.Q20-QCU.M21CHICAGO ETHANOL AUG 20/JUN 210.07250.07250.07250.07250.00000.00%00:00
QCU.Q20-QCU.K21CHICAGO ETHANOL AUG 20/MAY 210.08250.08250.08250.08250.00000.00%00:00
QCU.Q20-QCU.J21CHICAGO ETHANOL AUG 20/APR 210.09250.09250.09250.09250.00000.00%00:00
QCU.Q20-QCU.H21CHICAGO ETHANOL AUG 20/MAR 210.10.10.10.10.00.00%00:00
QCU.Q20-QCU.G21CHICAGO ETHANOL AUG 20/FEB 210.10750.10750.10750.10750.00000.00%00:00
QCU.Q20-QCU.F21CHICAGO ETHANOL AUG 20/JAN 210.1150.1150.1150.1150.0000.00%00:00
QCU.N20-QCU.Z20CHICAGO ETHANOL JUL 20/DEC 200.24250.24250.24250.24250.00000.00%00:00
QCU.N20-QCU.X20CHICAGO ETHANOL JUL 20/NOV 200.230.230.230.230.000.00%00:00
QCU.N20-QCU.V20CHICAGO ETHANOL JUL 20/OCT 200.21250.21250.21250.21250.00000.00%00:00
QCU.N20-QCU.U20CHICAGO ETHANOL JUL 20/SEP 200.190.190.190.190.000.00%00:00
QCU.N20-QCU.Q20CHICAGO ETHANOL JUL 20/AUG 200.140.140.140.140.000.00%00:00
QCU.N20-QCU.M21CHICAGO ETHANOL JUL 20/JUN 210.21250.21250.21250.21250.00000.00%00:00
QCU.N20-QCU.K21CHICAGO ETHANOL JUL 20/MAY 210.22250.22250.22250.22250.00000.00%00:00
QCU.N20-QCU.J21CHICAGO ETHANOL JUL 20/APR 210.23250.23250.23250.23250.00000.00%00:00
QCU.F21-QCU.G21CHICAGO ETHANOL JAN 21/FEB 21-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.