Thursday Feb 20, 9:44AM EST

WTI FINANCIAL FUTURES (NYMEX:QCSX)

New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL FUTURES (QCSX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCSX.G20Feb 202051.3651.3651.3651.360.000.00%00:00
QCSX.H20Mar 202052.4152.4152.4152.410.000.00%00:00
QCSX.J20Apr 202052.6652.6652.6652.660.000.00%00:00
QCSX.K20May 202052.8252.8252.8252.820.000.00%00:00
QCSX.M20Jun 202052.9452.9452.9452.940.000.00%00:00
QCSX.N20Jul 202052.8252.8252.8252.820.000.00%00:00
QCSX.Q20Aug 202052.7452.7452.7452.740.000.00%00:00
QCSX.U20Sep 202052.6452.6452.6452.640.000.00%00:00
QCSX.V20Oct 202052.5352.5352.5352.530.000.00%00:00
QCSX.X20Nov 202052.4252.4252.4252.420.000.00%00:00
QCSX.Z20Dec 202052.2652.2652.2652.260.000.00%00:00
QCSX.F21Jan 202152.2952.2952.2952.290.000.00%00:00
QCSX.G21Feb 202151.9951.9951.9951.990.000.00%00:00
QCSX.H21Mar 202151.8751.8751.8751.870.000.00%00:00
QCSX.J21Apr 202151.9951.9951.9951.990.000.00%00:00
QCSX.K21May 202151.6751.6751.6751.670.000.00%00:00
QCSX.N21Jul 202151.7351.7351.7351.730.000.00%00:00
QCSX.U21Sep 202151.151.151.151.10.00.00%00:00
QCSX.V21Oct 202151.351.351.351.30.00.00%00:00
QCSX.X21Nov 202151.5851.5851.5851.580.000.00%00:00
QCSX.Z21Dec 202151.4951.4951.4951.490.000.00%00:00
QCSX.F22Jan 202251.4351.4351.4351.430.000.00%00:00
QCSX.G22Feb 202251.0451.0451.0451.040.000.00%00:00
QCSX.H22Mar 20225151515100.00%00:00
QCSX.J22Apr 202250.9750.9750.9750.970.000.00%00:00
QCSX.K22May 202250.9450.9450.9450.940.000.00%00:00
QCSX.M22Jun 202250.7450.7450.7450.740.000.00%00:00
QCSX.N22Jul 202250.8550.8550.8550.850.000.00%00:00
QCSX.Q22Aug 202251.2251.2251.2251.220.000.00%00:00
QCSX.U22Sep 202251.2351.2351.2351.230.000.00%00:00
QCSX.V22Oct 202251.2551.2551.2551.250.000.00%00:00
QCSX.X22Nov 202251.2651.2651.2651.260.000.00%00:00
QCSX.Z22Dec 202250.850.850.850.80.00.00%00:00
QCSX.F23Jan 202350.7850.7850.7850.780.000.00%00:00
QCSX.G23Feb 202351.251.251.251.20.00.00%00:00
QCSX.H23Mar 202350.7850.7850.7850.780.000.00%00:00
QCSX.J23Apr 202351.2451.2451.2451.240.000.00%00:00
QCSX.K23May 202351.2551.2551.2551.250.000.00%00:00
QCSX.M23Jun 202351.2451.2451.2451.240.000.00%00:00
QCSX.N23Jul 202350.850.850.850.80.00.00%00:00
QCSX.Q23Aug 202350.8250.8250.8250.820.000.00%00:00
QCSX.U23Sep 202351.3151.3151.3151.310.000.00%00:00
QCSX.V23Oct 202351.3651.3651.3651.360.000.00%00:00
QCSX.X23Nov 202350.950.950.950.90.00.00%00:00
QCSX.Z23Dec 202350.8750.8750.8750.870.000.00%00:00
QCSX.F24Jan 202451.3751.3751.3751.370.000.00%00:00
QCSX.G24Feb 202450.8850.8850.8850.880.000.00%00:00
QCSX.H24Mar 202450.950.950.950.90.00.00%00:00
QCSX.J24Apr 202450.9250.9250.9250.920.000.00%00:00
QCSX.K24May 202450.9550.9550.9550.950.000.00%00:00
QCSX.M24Jun 202450.8750.8750.8750.870.000.00%00:00
QCSX.N24Jul 202450.9450.9450.9450.940.000.00%00:00
QCSX.Q24Aug 202451.6151.6151.6151.610.000.00%00:00
QCSX.U24Sep 202451.6551.6551.6551.650.000.00%00:00
QCSX.V24Oct 202451.151.151.151.10.00.00%00:00
QCSX.X24Nov 202451.7551.7551.7551.750.000.00%00:00
QCSX.Z24Dec 202451.7751.7751.7751.770.000.00%00:00
QCSX.F25Jan 202551.1851.1851.1851.180.000.00%00:00
QCSX.G25Feb 202551.851.851.851.80.00.00%00:00
QCSX.H25Mar 202551.1851.1851.1851.180.000.00%00:00
QCSX.J25Apr 202551.2151.2151.2151.210.000.00%00:00
QCSX.K25May 202551.2151.2151.2151.210.000.00%00:00
QCSX.M25Jun 202551.2251.2251.2251.220.000.00%00:00
QCSX.N25Jul 202551.2651.2651.2651.260.000.00%00:00
QCSX.Q25Aug 202551.9251.9251.9251.920.000.00%00:00
QCSX.U25Sep 202551.2951.2951.2951.290.000.00%00:00
QCSX.V25Oct 202551.3351.3351.3351.330.000.00%00:00
QCSX.X25Nov 202551.3551.3551.3551.350.000.00%00:00
QCSX.Z25Dec 202551.9951.9951.9951.990.000.00%00:00
QCSX.F26Jan 202651.3351.3351.3351.330.000.00%00:00
QCSX.G26Feb 202651.3451.3451.3451.340.000.00%00:00
QCSX.H26Mar 202651.3351.3351.3351.330.000.00%00:00
QCSX.J26Apr 20265252525200.00%00:00
QCSX.M26Jun 202652.0352.0352.0352.030.000.00%00:00
QCSX.N26Jul 202651.3951.3951.3951.390.000.00%00:00
QCSX.Q26Aug 202652.0752.0752.0752.070.000.00%00:00
QCSX.U26Sep 202651.4451.4451.4451.440.000.00%00:00
QCSX.V26Oct 202651.4651.4651.4651.460.000.00%00:00
QCSX.X26Nov 202651.4651.4651.4651.460.000.00%00:00
QCSX.Z26Dec 202652.1452.1452.1452.140.000.00%00:00
QCSX.F27Jan 202752.1552.1552.1552.150.000.00%00:00
QCSX.G27Feb 202751.551.551.551.50.00.00%00:00
QCSX.H27Mar 202751.551.551.551.50.00.00%00:00
QCSX.J27Apr 202752.1752.1752.1752.170.000.00%00:00
QCSX.K27May 202751.5251.5251.5251.520.000.00%00:00
QCSX.M27Jun 202751.5351.5351.5351.530.000.00%00:00
QCSX.N27Jul 202751.4751.4751.4751.470.000.00%00:00
QCSX.Q27Aug 202752.252.252.252.20.00.00%00:00
QCSX.U27Sep 202752.1952.1952.1952.190.000.00%00:00
QCSX.V27Oct 202751.5251.5251.5251.520.000.00%00:00
QCSX.X27Nov 202752.1952.1952.1952.190.000.00%00:00
QCSX.Z27Dec 202751.5351.5351.5351.530.000.00%00:00
QCSX.F28Jan 202851.5351.5351.5351.530.000.00%00:00
QCSX.G28Feb 202851.5351.5351.5351.530.000.00%00:00
QCSX.H28Mar 202852.1952.1952.1952.190.000.00%00:00
QCSX.J28Apr 202852.1952.1952.1952.190.000.00%00:00
QCSX.K28May 202852.1952.1952.1952.190.000.00%00:00
QCSX.M28Jun 202851.5351.5351.5351.530.000.00%00:00
QCSX.N28Jul 202851.5351.5351.5351.530.000.00%00:00
QCSX.Q28Aug 202852.1952.1952.1952.190.000.00%00:00
QCSX.V28Oct 202852.1952.1952.1952.190.000.00%00:00
QCSX.X28Nov 202851.5351.5351.5351.530.000.00%00:00
QCSX.Z28Dec 202852.1952.1952.1952.190.000.00%00:00
QCSX.Q20-QCSX.V20WTI FINANCIAL FUTURES AUG 20/OCT 200.190.190.190.190.000.00%00:00
QCSX.Q20-QCSX.Z20WTI FINANCIAL FUTURES AUG 20/DEC 200.420.420.420.420.000.00%00:00
QCSX.Q20-QCSX.X21WTI FINANCIAL FUTURES AUG 20/NOV 211.261.261.261.260.000.00%00:00
QCSX.Q20-QCSX.X20WTI FINANCIAL FUTURES AUG 20/NOV 200.290.290.290.290.000.00%00:00
QCSX.Q21-QCSX.G22WTI FINANCIAL FUTURES AUG 21/FEB 220.290.290.290.290.000.00%00:00
QCSX.Q20-QCSX.M21WTI FINANCIAL FUTURES AUG 20/JUN 211.011.011.011.010.000.00%00:00
QCSX.Q21-QCSX.F22WTI FINANCIAL FUTURES AUG 21/JAN 220.240.240.240.240.000.00%00:00
QCSX.Q20-QCSX.V21WTI FINANCIAL FUTURES AUG 20/OCT 211.231.231.231.230.000.00%00:00
QCSX.Q20-QCSX.Z21WTI FINANCIAL FUTURES AUG 20/DEC 211.581.581.581.580.000.00%00:00
QCSX.Q20-QCSX.Q21WTI FINANCIAL FUTURES AUG 20/AUG 211.171.171.171.170.000.00%00:00
QCSX.Q20-QCSX.U20WTI FINANCIAL FUTURES AUG 20/SEP 200.090.090.090.090.000.00%00:00
QCSX.Q20-QCSX.K21WTI FINANCIAL FUTURES AUG 20/MAY 210.920.920.920.920.000.00%00:00
QCSX.Q20-QCSX.N21WTI FINANCIAL FUTURES AUG 20/JUL 211.111.111.111.110.000.00%00:00
QCSX.Q20-QCSX.J21WTI FINANCIAL FUTURES AUG 20/APR 210.970.970.970.970.000.00%00:00
QCSX.N21-QCSX.Q21WTI FINANCIAL FUTURES JUL 21/AUG 210.070.070.070.070.000.00%00:00
QCSX.N20-QCSX.K21WTI FINANCIAL FUTURES JUL 20/MAY 210.990.990.990.990.000.00%00:00
QCSX.N20-QCSX.M21WTI FINANCIAL FUTURES JUL 20/JUN 211.081.081.081.080.000.00%00:00
QCSX.N20-QCSX.V21WTI FINANCIAL FUTURES JUL 20/OCT 211.31.31.31.30.00.00%00:00
QCSX.N20-QCSX.N21WTI FINANCIAL FUTURES JUL 20/JUL 211.181.181.181.180.000.00%00:00
QCSX.N20-QCSX.Q20WTI FINANCIAL FUTURES JUL 20/AUG 200.070.070.070.070.000.00%00:00
QCSX.N20-QCSX.Q21WTI FINANCIAL FUTURES JUL 20/AUG 211.431.431.431.430.000.00%00:00
QCSX.N21-QCSX.G22WTI FINANCIAL FUTURES JUL 21/FEB 220.350.350.350.350.000.00%00:00
QCSX.N20-QCSX.U20WTI FINANCIAL FUTURES JUL 20/SEP 200.160.160.160.160.000.00%00:00
QCSX.N20-QCSX.U21WTI FINANCIAL FUTURES JUL 20/SEP 211.281.281.281.280.000.00%00:00
QCSX.N20-QCSX.Z21WTI FINANCIAL FUTURES JUL 20/DEC 211.421.421.421.420.000.00%00:00
QCSX.N20-QCSX.Z20WTI FINANCIAL FUTURES JUL 20/DEC 200.490.490.490.490.000.00%00:00
QCSX.N20-QCSX.X20WTI FINANCIAL FUTURES JUL 20/NOV 200.360.360.360.360.000.00%00:00
QCSX.N21-QCSX.U21WTI FINANCIAL FUTURES JUL 21/SEP 210.10.10.10.10.00.00%00:00
QCSX.N20-QCSX.J21WTI FINANCIAL FUTURES JUL 20/APR 210.920.920.920.920.000.00%00:00
QCSX.N21-QCSX.V21WTI FINANCIAL FUTURES JUL 21/OCT 210.120.120.120.120.000.00%00:00
QCSX.N20-QCSX.F21WTI FINANCIAL FUTURES JUL 20/JAN 210.620.620.620.620.000.00%00:00
QCSX.N21-QCSX.Z21WTI FINANCIAL FUTURES JUL 21/DEC 210.240.240.240.240.000.00%00:00
QCSX.Q20-QCSX.H21WTI FINANCIAL FUTURES AUG 20/MAR 210.870.870.870.870.000.00%00:00
QCSX.Q20-QCSX.G22WTI FINANCIAL FUTURES AUG 20/FEB 221.71.71.71.70.00.00%00:00
QCSX.Q20-QCSX.G21WTI FINANCIAL FUTURES AUG 20/FEB 210.650.650.650.650.000.00%00:00
QCSX.Q20-QCSX.F22WTI FINANCIAL FUTURES AUG 20/JAN 221.411.411.411.410.000.00%00:00
QCSX.N20-QCSX.F22WTI FINANCIAL FUTURES JUL 20/JAN 221.731.731.731.730.000.00%00:00
QCSX.Q20-QCSX.F21WTI FINANCIAL FUTURES AUG 20/JAN 210.550.550.550.550.000.00%00:00
QCSX.N20-QCSX.G21WTI FINANCIAL FUTURES JUL 20/FEB 210.720.720.720.720.000.00%00:00
QCSX.N20-QCSX.G22WTI FINANCIAL FUTURES JUL 20/FEB 221.531.531.531.530.000.00%00:00
QCSX.N21-QCSX.F22WTI FINANCIAL FUTURES JUL 21/JAN 220.30.30.30.30.00.00%00:00
QCSX.N20-QCSX.H21WTI FINANCIAL FUTURES JUL 20/MAR 210.950.950.950.950.000.00%00:00
QCSX.N21-QCSX.X21WTI FINANCIAL FUTURES JUL 21/NOV 210.150.150.150.150.000.00%00:00
QCSX.N20-QCSX.V20WTI FINANCIAL FUTURES JUL 20/OCT 200.260.260.260.260.000.00%00:00
QCSX.U20-QCSX.M21WTI FINANCIAL FUTURES SEP 20/JUN 210.920.920.920.920.000.00%00:00
QCSX.X20-QCSX.X21WTI FINANCIAL FUTURES NOV 20/NOV 210.970.970.970.970.000.00%00:00
QCSX.X20-QCSX.V21WTI FINANCIAL FUTURES NOV 20/OCT 210.940.940.940.940.000.00%00:00
QCSX.X20-QCSX.U21WTI FINANCIAL FUTURES NOV 20/SEP 210.920.920.920.920.000.00%00:00
QCSX.X20-QCSX.Q21WTI FINANCIAL FUTURES NOV 20/AUG 211.031.031.031.030.000.00%00:00
QCSX.X20-QCSX.N21WTI FINANCIAL FUTURES NOV 20/JUL 210.820.820.820.820.000.00%00:00
QCSX.X20-QCSX.M21WTI FINANCIAL FUTURES NOV 20/JUN 210.720.720.720.720.000.00%00:00
QCSX.X20-QCSX.K21WTI FINANCIAL FUTURES NOV 20/MAY 210.750.750.750.750.000.00%00:00
QCSX.X20-QCSX.J21WTI FINANCIAL FUTURES NOV 20/APR 210.650.650.650.650.000.00%00:00
QCSX.X20-QCSX.H22WTI FINANCIAL FUTURES NOV 20/MAR 221.211.211.211.210.000.00%00:00
QCSX.X20-QCSX.H21WTI FINANCIAL FUTURES NOV 20/MAR 210.470.470.470.470.000.00%00:00
QCSX.X20-QCSX.G22WTI FINANCIAL FUTURES NOV 20/FEB 221.171.171.171.170.000.00%00:00
QCSX.X20-QCSX.G21WTI FINANCIAL FUTURES NOV 20/FEB 210.360.360.360.360.000.00%00:00
QCSX.X20-QCSX.F21WTI FINANCIAL FUTURES NOV 20/JAN 210.260.260.260.260.000.00%00:00
QCSX.G21-QCSX.F22WTI FINANCIAL FUTURES FEB 21/JAN 220.760.760.760.760.000.00%00:00
QCSX.V21-QCSX.Z21WTI FINANCIAL FUTURES OCT 21/DEC 210.120.120.120.120.000.00%00:00
QCSX.V21-QCSX.X21WTI FINANCIAL FUTURES OCT 21/NOV 210.030.030.030.030.000.00%00:00
QCSX.V21-QCSX.G22WTI FINANCIAL FUTURES OCT 21/FEB 220.260.260.260.260.000.00%00:00
QCSX.X20-QCSX.Z20WTI FINANCIAL FUTURES NOV 20/DEC 200.130.130.130.130.000.00%00:00
QCSX.X21-QCSX.F22WTI FINANCIAL FUTURES NOV 21/JAN 220.150.150.150.150.000.00%00:00
QCSX.Z21-QCSX.H22WTI FINANCIAL FUTURES DEC 21/MAR 220.150.150.150.150.000.00%00:00
QCSX.Z21-QCSX.G22WTI FINANCIAL FUTURES DEC 21/FEB 220.110.110.110.110.000.00%00:00
QCSX.Z21-QCSX.F22WTI FINANCIAL FUTURES DEC 21/JAN 220.070.070.070.070.000.00%00:00
QCSX.Z20-QCSX.Z21WTI FINANCIAL FUTURES DEC 20/DEC 210.930.930.930.930.000.00%00:00
QCSX.Z20-QCSX.X21WTI FINANCIAL FUTURES DEC 20/NOV 211.011.011.011.010.000.00%00:00
QCSX.Z20-QCSX.V21WTI FINANCIAL FUTURES DEC 20/OCT 210.960.960.960.960.000.00%00:00
QCSX.Z20-QCSX.U21WTI FINANCIAL FUTURES DEC 20/SEP 210.920.920.920.920.000.00%00:00
QCSX.Z20-QCSX.Q21WTI FINANCIAL FUTURES DEC 20/AUG 210.750.750.750.750.000.00%00:00
QCSX.Z20-QCSX.N21WTI FINANCIAL FUTURES DEC 20/JUL 210.690.690.690.690.000.00%00:00
QCSX.Z20-QCSX.M21WTI FINANCIAL FUTURES DEC 20/JUN 210.70.70.70.70.00.00%00:00
QCSX.Z20-QCSX.K21WTI FINANCIAL FUTURES DEC 20/MAY 210.50.50.50.50.00.00%00:00
QCSX.Z20-QCSX.H21WTI FINANCIAL FUTURES DEC 20/MAR 210.340.340.340.340.000.00%00:00
QCSX.Z20-QCSX.G22WTI FINANCIAL FUTURES DEC 20/FEB 221.041.041.041.040.000.00%00:00
QCSX.Z20-QCSX.G21WTI FINANCIAL FUTURES DEC 20/FEB 210.230.230.230.230.000.00%00:00
QCSX.Z20-QCSX.F22WTI FINANCIAL FUTURES DEC 20/JAN 220.990.990.990.990.000.00%00:00
QCSX.X21-QCSX.Z21WTI FINANCIAL FUTURES NOV 21/DEC 210.090.090.090.090.000.00%00:00
QCSX.X21-QCSX.H22WTI FINANCIAL FUTURES NOV 21/MAR 220.240.240.240.240.000.00%00:00
QCSX.V21-QCSX.F22WTI FINANCIAL FUTURES OCT 21/JAN 220.180.180.180.180.000.00%00:00
QCSX.V20-QCSX.Z21WTI FINANCIAL FUTURES OCT 20/DEC 211.371.371.371.370.000.00%00:00
QCSX.V20-QCSX.Z20WTI FINANCIAL FUTURES OCT 20/DEC 200.230.230.230.230.000.00%00:00
QCSX.U20-QCSX.Z20WTI FINANCIAL FUTURES SEP 20/DEC 200.330.330.330.330.000.00%00:00
QCSX.U20-QCSX.X21WTI FINANCIAL FUTURES SEP 20/NOV 211.171.171.171.170.000.00%00:00
QCSX.U20-QCSX.X20WTI FINANCIAL FUTURES SEP 20/NOV 200.20.20.20.20.00.00%00:00
QCSX.U20-QCSX.V21WTI FINANCIAL FUTURES SEP 20/OCT 211.141.141.141.140.000.00%00:00
QCSX.U20-QCSX.V20WTI FINANCIAL FUTURES SEP 20/OCT 200.110.110.110.110.000.00%00:00
QCSX.U20-QCSX.U21WTI FINANCIAL FUTURES SEP 20/SEP 211.121.121.121.120.000.00%00:00
QCSX.U20-QCSX.Q21WTI FINANCIAL FUTURES SEP 20/AUG 211.081.081.081.080.000.00%00:00
QCSX.U20-QCSX.N21WTI FINANCIAL FUTURES SEP 20/JUL 211.181.181.181.180.000.00%00:00
QCSX.U20-QCSX.K21WTI FINANCIAL FUTURES SEP 20/MAY 210.970.970.970.970.000.00%00:00
QCSX.U20-QCSX.J21WTI FINANCIAL FUTURES SEP 20/APR 210.760.760.760.760.000.00%00:00
QCSX.U20-QCSX.H22WTI FINANCIAL FUTURES SEP 20/MAR 221.411.411.411.410.000.00%00:00
QCSX.U20-QCSX.H21WTI FINANCIAL FUTURES SEP 20/MAR 210.770.770.770.770.000.00%00:00
QCSX.U20-QCSX.G22WTI FINANCIAL FUTURES SEP 20/FEB 221.371.371.371.370.000.00%00:00
QCSX.U20-QCSX.F21WTI FINANCIAL FUTURES SEP 20/JAN 210.460.460.460.460.000.00%00:00
QCSX.V20-QCSX.X20WTI FINANCIAL FUTURES OCT 20/NOV 200.10.10.10.10.00.00%00:00
QCSX.Q21-QCSX.Z21WTI FINANCIAL FUTURES AUG 21/DEC 210.180.180.180.180.000.00%00:00
QCSX.Q21-QCSX.V21WTI FINANCIAL FUTURES AUG 21/OCT 210.060.060.060.060.000.00%00:00
QCSX.U20-QCSX.Z21WTI FINANCIAL FUTURES SEP 20/DEC 211.261.261.261.260.000.00%00:00
QCSX.U21-QCSX.F22WTI FINANCIAL FUTURES SEP 21/JAN 220.250.250.250.250.000.00%00:00
QCSX.V20-QCSX.V21WTI FINANCIAL FUTURES OCT 20/OCT 211.041.041.041.040.000.00%00:00
QCSX.V20-QCSX.U21WTI FINANCIAL FUTURES OCT 20/SEP 211.191.191.191.190.000.00%00:00
QCSX.V20-QCSX.Q21WTI FINANCIAL FUTURES OCT 20/AUG 210.980.980.980.980.000.00%00:00
QCSX.V20-QCSX.N21WTI FINANCIAL FUTURES OCT 20/JUL 210.920.920.920.920.000.00%00:00
QCSX.V20-QCSX.M21WTI FINANCIAL FUTURES OCT 20/JUN 210.820.820.820.820.000.00%00:00
QCSX.V20-QCSX.K21WTI FINANCIAL FUTURES OCT 20/MAY 210.730.730.730.730.000.00%00:00
QCSX.V20-QCSX.H21WTI FINANCIAL FUTURES OCT 20/MAR 210.570.570.570.570.000.00%00:00
QCSX.V20-QCSX.G22WTI FINANCIAL FUTURES OCT 20/FEB 221.271.271.271.270.000.00%00:00
QCSX.V20-QCSX.G21WTI FINANCIAL FUTURES OCT 20/FEB 210.460.460.460.460.000.00%00:00
QCSX.V20-QCSX.F22WTI FINANCIAL FUTURES OCT 20/JAN 221.441.441.441.440.000.00%00:00
QCSX.V20-QCSX.F21WTI FINANCIAL FUTURES OCT 20/JAN 210.360.360.360.360.000.00%00:00
QCSX.U21-QCSX.Z21WTI FINANCIAL FUTURES SEP 21/DEC 210.140.140.140.140.000.00%00:00
QCSX.U21-QCSX.X21WTI FINANCIAL FUTURES SEP 21/NOV 210.050.050.050.050.000.00%00:00
QCSX.U21-QCSX.V21WTI FINANCIAL FUTURES SEP 21/OCT 210.040.040.040.040.000.00%00:00
QCSX.U21-QCSX.H22WTI FINANCIAL FUTURES SEP 21/MAR 220.290.290.290.290.000.00%00:00
QCSX.Z20-QCSX.H22WTI FINANCIAL FUTURES DEC 20/MAR 221.081.081.081.080.000.00%00:00
QCSX.U21-QCSX.G22WTI FINANCIAL FUTURES SEP 21/FEB 220.250.250.250.250.000.00%00:00
QCSX.Q21-QCSX.U21WTI FINANCIAL FUTURES AUG 21/SEP 210.040.040.040.040.000.00%00:00
QCSX.G21-QCSX.N21WTI FINANCIAL FUTURES FEB 21/JUL 210.460.460.460.460.000.00%00:00
QCSX.H20-QCSX.H22WTI FINANCIAL FUTURES MAR 20/MAR 221.041.041.041.040.000.00%00:00
QCSX.H20-QCSX.J20WTI FINANCIAL FUTURES MAR 20/APR 20-0.28-0.28-0.28-0.280.000.00%00:00
QCSX.H20-QCSX.J21WTI FINANCIAL FUTURES MAR 20/APR 210.390.390.390.390.000.00%00:00
QCSX.H20-QCSX.K20WTI FINANCIAL FUTURES MAR 20/MAY 20-0.48-0.48-0.48-0.480.000.00%00:00
QCSX.H20-QCSX.K21WTI FINANCIAL FUTURES MAR 20/MAY 210.460.460.460.460.000.00%00:00
QCSX.H20-QCSX.M20WTI FINANCIAL FUTURES MAR 20/JUN 20-0.56-0.56-0.56-0.560.000.00%00:00
QCSX.H20-QCSX.M21WTI FINANCIAL FUTURES MAR 20/JUN 210.550.550.550.550.000.00%00:00
QCSX.H20-QCSX.N20WTI FINANCIAL FUTURES MAR 20/JUL 20-0.53-0.53-0.53-0.530.000.00%00:00
QCSX.H20-QCSX.N21WTI FINANCIAL FUTURES MAR 20/JUL 210.650.650.650.650.000.00%00:00
QCSX.H20-QCSX.H21WTI FINANCIAL FUTURES MAR 20/MAR 210.30.30.30.30.00.00%00:00
QCSX.H20-QCSX.G22WTI FINANCIAL FUTURES MAR 20/FEB 221.371.371.371.370.000.00%00:00
QCSX.G21-QCSX.Q21WTI FINANCIAL FUTURES FEB 21/AUG 210.520.520.520.520.000.00%00:00
QCSX.G21-QCSX.U21WTI FINANCIAL FUTURES FEB 21/SEP 210.560.560.560.560.000.00%00:00
QCSX.G21-QCSX.V21WTI FINANCIAL FUTURES FEB 21/OCT 210.580.580.580.580.000.00%00:00
QCSX.G21-QCSX.X21WTI FINANCIAL FUTURES FEB 21/NOV 210.610.610.610.610.000.00%00:00
QCSX.G21-QCSX.Z21WTI FINANCIAL FUTURES FEB 21/DEC 210.70.70.70.70.00.00%00:00
QCSX.G22-QCSX.H22WTI FINANCIAL FUTURES FEB 22/MAR 220.040.040.040.040.000.00%00:00
QCSX.H20-QCSX.F21WTI FINANCIAL FUTURES MAR 20/JAN 210.090.090.090.090.000.00%00:00
QCSX.H20-QCSX.F22WTI FINANCIAL FUTURES MAR 20/JAN 220.950.950.950.950.000.00%00:00
QCSX.H20-QCSX.G21WTI FINANCIAL FUTURES MAR 20/FEB 210.420.420.420.420.000.00%00:00
QCSX.H20-QCSX.Q20WTI FINANCIAL FUTURES MAR 20/AUG 20-0.33-0.33-0.33-0.330.000.00%00:00
QCSX.H20-QCSX.Q21WTI FINANCIAL FUTURES MAR 20/AUG 210.710.710.710.710.000.00%00:00
QCSX.H21-QCSX.J21WTI FINANCIAL FUTURES MAR 21/APR 210.090.090.090.090.000.00%00:00
QCSX.H21-QCSX.K21WTI FINANCIAL FUTURES MAR 21/MAY 210.160.160.160.160.000.00%00:00
QCSX.H21-QCSX.M21WTI FINANCIAL FUTURES MAR 21/JUN 210.250.250.250.250.000.00%00:00
QCSX.H21-QCSX.N21WTI FINANCIAL FUTURES MAR 21/JUL 210.410.410.410.410.000.00%00:00
QCSX.H21-QCSX.Q21WTI FINANCIAL FUTURES MAR 21/AUG 210.410.410.410.410.000.00%00:00
QCSX.H21-QCSX.U21WTI FINANCIAL FUTURES MAR 21/SEP 210.450.450.450.450.000.00%00:00
QCSX.H21-QCSX.V21WTI FINANCIAL FUTURES MAR 21/OCT 210.470.470.470.470.000.00%00:00
QCSX.H21-QCSX.X21WTI FINANCIAL FUTURES MAR 21/NOV 210.620.620.620.620.000.00%00:00
QCSX.H21-QCSX.Z21WTI FINANCIAL FUTURES MAR 21/DEC 210.710.710.710.710.000.00%00:00
QCSX.H21-QCSX.H22WTI FINANCIAL FUTURES MAR 21/MAR 220.740.740.740.740.000.00%00:00
QCSX.H21-QCSX.G22WTI FINANCIAL FUTURES MAR 21/FEB 220.830.830.830.830.000.00%00:00
QCSX.H20-QCSX.U20WTI FINANCIAL FUTURES MAR 20/SEP 20-0.37-0.37-0.37-0.370.000.00%00:00
QCSX.H20-QCSX.U21WTI FINANCIAL FUTURES MAR 20/SEP 211.071.071.071.070.000.00%00:00
QCSX.H20-QCSX.V20WTI FINANCIAL FUTURES MAR 20/OCT 20-0.12-0.12-0.12-0.120.000.00%00:00
QCSX.H20-QCSX.V21WTI FINANCIAL FUTURES MAR 20/OCT 211.111.111.111.110.000.00%00:00
QCSX.H20-QCSX.X20WTI FINANCIAL FUTURES MAR 20/NOV 20-0.17-0.17-0.17-0.170.000.00%00:00
QCSX.H20-QCSX.X21WTI FINANCIAL FUTURES MAR 20/NOV 210.80.80.80.80.00.00%00:00
QCSX.H20-QCSX.Z20WTI FINANCIAL FUTURES MAR 20/DEC 20-0.04-0.04-0.04-0.040.000.00%00:00
QCSX.H20-QCSX.Z21WTI FINANCIAL FUTURES MAR 20/DEC 210.890.890.890.890.000.00%00:00
QCSX.H21-QCSX.F22WTI FINANCIAL FUTURES MAR 21/JAN 220.780.780.780.780.000.00%00:00
QCSX.J20-QCSX.F21WTI FINANCIAL FUTURES APR 20/JAN 210.370.370.370.370.000.00%00:00
QCSX.G21-QCSX.K21WTI FINANCIAL FUTURES FEB 21/MAY 210.270.270.270.270.000.00%00:00
QCSX.F21-QCSX.F22WTI FINANCIAL FUTURES JAN 21/JAN 220.860.860.860.860.000.00%00:00
QCSX.F21-QCSX.X21WTI FINANCIAL FUTURES JAN 21/NOV 210.710.710.710.710.000.00%00:00
QCSX.F21-QCSX.Z21WTI FINANCIAL FUTURES JAN 21/DEC 210.80.80.80.80.00.00%00:00
QCSX.F22-QCSX.G22WTI FINANCIAL FUTURES JAN 22/FEB 220.050.050.050.050.000.00%00:00
QCSX.F22-QCSX.H22WTI FINANCIAL FUTURES JAN 22/MAR 220.090.090.090.090.000.00%00:00
QCSX.G20-QCSX.F21WTI FINANCIAL FUTURES FEB 20/JAN 21-0.93-0.93-0.93-0.930.000.00%00:00
QCSX.G20-QCSX.F22WTI FINANCIAL FUTURES FEB 20/JAN 22-0.07-0.07-0.07-0.070.000.00%00:00
QCSX.G20-QCSX.G21WTI FINANCIAL FUTURES FEB 20/FEB 21-0.83-0.83-0.83-0.830.000.00%00:00
QCSX.G20-QCSX.G22WTI FINANCIAL FUTURES FEB 20/FEB 22-0.02-0.02-0.02-0.020.000.00%00:00
QCSX.G20-QCSX.H20WTI FINANCIAL FUTURES FEB 20/MAR 20-1.02-1.02-1.02-1.020.000.00%00:00
QCSX.F21-QCSX.V21WTI FINANCIAL FUTURES JAN 21/OCT 210.680.680.680.680.000.00%00:00
QCSX.F21-QCSX.U21WTI FINANCIAL FUTURES JAN 21/SEP 210.770.770.770.770.000.00%00:00
QCSX.F21-QCSX.G21WTI FINANCIAL FUTURES JAN 21/FEB 210.10.10.10.10.00.00%00:00
QCSX.F21-QCSX.G22WTI FINANCIAL FUTURES JAN 21/FEB 221.071.071.071.070.000.00%00:00
QCSX.F21-QCSX.H21WTI FINANCIAL FUTURES JAN 21/MAR 210.210.210.210.210.000.00%00:00
QCSX.F21-QCSX.H22WTI FINANCIAL FUTURES JAN 21/MAR 220.950.950.950.950.000.00%00:00
QCSX.F21-QCSX.J21WTI FINANCIAL FUTURES JAN 21/APR 210.30.30.30.30.00.00%00:00
QCSX.F21-QCSX.K21WTI FINANCIAL FUTURES JAN 21/MAY 210.370.370.370.370.000.00%00:00
QCSX.F21-QCSX.M21WTI FINANCIAL FUTURES JAN 21/JUN 210.460.460.460.460.000.00%00:00
QCSX.F21-QCSX.N21WTI FINANCIAL FUTURES JAN 21/JUL 210.560.560.560.560.000.00%00:00
QCSX.F21-QCSX.Q21WTI FINANCIAL FUTURES JAN 21/AUG 210.620.620.620.620.000.00%00:00
QCSX.G20-QCSX.H21WTI FINANCIAL FUTURES FEB 20/MAR 21-0.72-0.72-0.72-0.720.000.00%00:00
QCSX.G20-QCSX.J20WTI FINANCIAL FUTURES FEB 20/APR 20-1.29-1.29-1.29-1.290.000.00%00:00
QCSX.G20-QCSX.V20WTI FINANCIAL FUTURES FEB 20/OCT 20-1.29-1.29-1.29-1.290.000.00%00:00
QCSX.G20-QCSX.V21WTI FINANCIAL FUTURES FEB 20/OCT 210.070.070.070.070.000.00%00:00
QCSX.G20-QCSX.X20WTI FINANCIAL FUTURES FEB 20/NOV 20-1.19-1.19-1.19-1.190.000.00%00:00
QCSX.G20-QCSX.X21WTI FINANCIAL FUTURES FEB 20/NOV 21-0.22-0.22-0.22-0.220.000.00%00:00
QCSX.G20-QCSX.Z20WTI FINANCIAL FUTURES FEB 20/DEC 20-0.89-0.89-0.89-0.890.000.00%00:00
QCSX.G20-QCSX.Z21WTI FINANCIAL FUTURES FEB 20/DEC 21-0.13-0.13-0.13-0.130.000.00%00:00
QCSX.G21-QCSX.G22WTI FINANCIAL FUTURES FEB 21/FEB 220.950.950.950.950.000.00%00:00
QCSX.G21-QCSX.H21WTI FINANCIAL FUTURES FEB 21/MAR 210.120.120.120.120.000.00%00:00
QCSX.G21-QCSX.H22WTI FINANCIAL FUTURES FEB 21/MAR 220.850.850.850.850.000.00%00:00
QCSX.G20-QCSX.U21WTI FINANCIAL FUTURES FEB 20/SEP 21-0.27-0.27-0.27-0.270.000.00%00:00
QCSX.G20-QCSX.U20WTI FINANCIAL FUTURES FEB 20/SEP 20-1.39-1.39-1.39-1.390.000.00%00:00
QCSX.G20-QCSX.J21WTI FINANCIAL FUTURES FEB 20/APR 21-0.63-0.63-0.63-0.630.000.00%00:00
QCSX.G20-QCSX.K20WTI FINANCIAL FUTURES FEB 20/MAY 20-1.5-1.5-1.5-1.50.00.00%00:00
QCSX.G20-QCSX.K21WTI FINANCIAL FUTURES FEB 20/MAY 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSX.G20-QCSX.M20WTI FINANCIAL FUTURES FEB 20/JUN 20-1.58-1.58-1.58-1.580.000.00%00:00
QCSX.G20-QCSX.M21WTI FINANCIAL FUTURES FEB 20/JUN 21-0.47-0.47-0.47-0.470.000.00%00:00
QCSX.G20-QCSX.N20WTI FINANCIAL FUTURES FEB 20/JUL 20-1.55-1.55-1.55-1.550.000.00%00:00
QCSX.G20-QCSX.N21WTI FINANCIAL FUTURES FEB 20/JUL 21-0.37-0.37-0.37-0.370.000.00%00:00
QCSX.G20-QCSX.Q20WTI FINANCIAL FUTURES FEB 20/AUG 20-1.48-1.48-1.48-1.480.000.00%00:00
QCSX.G20-QCSX.Q21WTI FINANCIAL FUTURES FEB 20/AUG 21-0.31-0.31-0.31-0.310.000.00%00:00
QCSX.G21-QCSX.J21WTI FINANCIAL FUTURES FEB 21/APR 210.20.20.20.20.00.00%00:00
QCSX.K20-QCSX.V20WTI FINANCIAL FUTURES MAY 20/OCT 200.210.210.210.210.000.00%00:00
QCSX.K21-QCSX.U21WTI FINANCIAL FUTURES MAY 21/SEP 210.290.290.290.290.000.00%00:00
QCSX.K21-QCSX.V21WTI FINANCIAL FUTURES MAY 21/OCT 210.370.370.370.370.000.00%00:00
QCSX.K21-QCSX.X21WTI FINANCIAL FUTURES MAY 21/NOV 210.340.340.340.340.000.00%00:00
QCSX.K21-QCSX.Z21WTI FINANCIAL FUTURES MAY 21/DEC 210.430.430.430.430.000.00%00:00
QCSX.M20-QCSX.F21WTI FINANCIAL FUTURES JUN 20/JAN 210.650.650.650.650.000.00%00:00
QCSX.M20-QCSX.F22WTI FINANCIAL FUTURES JUN 20/JAN 221.511.511.511.510.000.00%00:00
QCSX.M20-QCSX.G21WTI FINANCIAL FUTURES JUN 20/FEB 210.750.750.750.750.000.00%00:00
QCSX.M20-QCSX.G22WTI FINANCIAL FUTURES JUN 20/FEB 221.561.561.561.560.000.00%00:00
QCSX.M20-QCSX.H21WTI FINANCIAL FUTURES JUN 20/MAR 210.860.860.860.860.000.00%00:00
QCSX.K21-QCSX.Q21WTI FINANCIAL FUTURES MAY 21/AUG 210.250.250.250.250.000.00%00:00
QCSX.K21-QCSX.N21WTI FINANCIAL FUTURES MAY 21/JUL 210.210.210.210.210.000.00%00:00
QCSX.K20-QCSX.V21WTI FINANCIAL FUTURES MAY 20/OCT 211.521.521.521.520.000.00%00:00
QCSX.K20-QCSX.X20WTI FINANCIAL FUTURES MAY 20/NOV 200.310.310.310.310.000.00%00:00
QCSX.K20-QCSX.X21WTI FINANCIAL FUTURES MAY 20/NOV 211.281.281.281.280.000.00%00:00
QCSX.K20-QCSX.Z20WTI FINANCIAL FUTURES MAY 20/DEC 200.440.440.440.440.000.00%00:00
QCSX.K20-QCSX.Z21WTI FINANCIAL FUTURES MAY 20/DEC 211.371.371.371.370.000.00%00:00
QCSX.K21-QCSX.F22WTI FINANCIAL FUTURES MAY 21/JAN 220.490.490.490.490.000.00%00:00
QCSX.K21-QCSX.G22WTI FINANCIAL FUTURES MAY 21/FEB 220.540.540.540.540.000.00%00:00
QCSX.K21-QCSX.H22WTI FINANCIAL FUTURES MAY 21/MAR 220.580.580.580.580.000.00%00:00
QCSX.K21-QCSX.M21WTI FINANCIAL FUTURES MAY 21/JUN 210.090.090.090.090.000.00%00:00
QCSX.M20-QCSX.J21WTI FINANCIAL FUTURES JUN 20/APR 210.950.950.950.950.000.00%00:00
QCSX.M20-QCSX.K21WTI FINANCIAL FUTURES JUN 20/MAY 211.021.021.021.020.000.00%00:00
QCSX.M20-QCSX.Z20WTI FINANCIAL FUTURES JUN 20/DEC 200.520.520.520.520.000.00%00:00
QCSX.M20-QCSX.Z21WTI FINANCIAL FUTURES JUN 20/DEC 211.451.451.451.450.000.00%00:00
QCSX.M21-QCSX.F22WTI FINANCIAL FUTURES JUN 21/JAN 220.40.40.40.40.00.00%00:00
QCSX.M21-QCSX.G22WTI FINANCIAL FUTURES JUN 21/FEB 220.450.450.450.450.000.00%00:00
QCSX.M21-QCSX.N21WTI FINANCIAL FUTURES JUN 21/JUL 210.10.10.10.10.00.00%00:00
QCSX.M21-QCSX.Q21WTI FINANCIAL FUTURES JUN 21/AUG 210.170.170.170.170.000.00%00:00
QCSX.M21-QCSX.U21WTI FINANCIAL FUTURES JUN 21/SEP 210.20.20.20.20.00.00%00:00
QCSX.M21-QCSX.V21WTI FINANCIAL FUTURES JUN 21/OCT 210.220.220.220.220.000.00%00:00
QCSX.M21-QCSX.X21WTI FINANCIAL FUTURES JUN 21/NOV 210.310.310.310.310.000.00%00:00
QCSX.M20-QCSX.X21WTI FINANCIAL FUTURES JUN 20/NOV 211.361.361.361.360.000.00%00:00
QCSX.M20-QCSX.X20WTI FINANCIAL FUTURES JUN 20/NOV 200.390.390.390.390.000.00%00:00
QCSX.M20-QCSX.M21WTI FINANCIAL FUTURES JUN 20/JUN 211.111.111.111.110.000.00%00:00
QCSX.M20-QCSX.N20WTI FINANCIAL FUTURES JUN 20/JUL 200.040.040.040.040.000.00%00:00
QCSX.M20-QCSX.N21WTI FINANCIAL FUTURES JUN 20/JUL 211.211.211.211.210.000.00%00:00
QCSX.M20-QCSX.Q20WTI FINANCIAL FUTURES JUN 20/AUG 200.120.120.120.120.000.00%00:00
QCSX.M20-QCSX.Q21WTI FINANCIAL FUTURES JUN 20/AUG 211.271.271.271.270.000.00%00:00
QCSX.M20-QCSX.U20WTI FINANCIAL FUTURES JUN 20/SEP 200.190.190.190.190.000.00%00:00
QCSX.M20-QCSX.U21WTI FINANCIAL FUTURES JUN 20/SEP 211.311.311.311.310.000.00%00:00
QCSX.M20-QCSX.V20WTI FINANCIAL FUTURES JUN 20/OCT 200.290.290.290.290.000.00%00:00
QCSX.M20-QCSX.V21WTI FINANCIAL FUTURES JUN 20/OCT 211.561.561.561.560.000.00%00:00
QCSX.M21-QCSX.Z21WTI FINANCIAL FUTURES JUN 21/DEC 210.340.340.340.340.000.00%00:00
QCSX.K20-QCSX.U21WTI FINANCIAL FUTURES MAY 20/SEP 211.481.481.481.480.000.00%00:00
QCSX.J20-QCSX.F22WTI FINANCIAL FUTURES APR 20/JAN 221.571.571.571.570.000.00%00:00
QCSX.J20-QCSX.Q20WTI FINANCIAL FUTURES APR 20/AUG 20-0.18-0.18-0.18-0.180.000.00%00:00
QCSX.J20-QCSX.U21WTI FINANCIAL FUTURES APR 20/SEP 211.031.031.031.030.000.00%00:00
QCSX.J20-QCSX.V20WTI FINANCIAL FUTURES APR 20/OCT 200.010.010.010.010.000.00%00:00
QCSX.J20-QCSX.V21WTI FINANCIAL FUTURES APR 20/OCT 211.051.051.051.050.000.00%00:00
QCSX.J20-QCSX.X20WTI FINANCIAL FUTURES APR 20/NOV 200.110.110.110.110.000.00%00:00
QCSX.J20-QCSX.X21WTI FINANCIAL FUTURES APR 20/NOV 211.081.081.081.080.000.00%00:00
QCSX.J20-QCSX.Z20WTI FINANCIAL FUTURES APR 20/DEC 200.240.240.240.240.000.00%00:00
QCSX.J20-QCSX.Z21WTI FINANCIAL FUTURES APR 20/DEC 211.51.51.51.50.00.00%00:00
QCSX.J21-QCSX.F22WTI FINANCIAL FUTURES APR 21/JAN 220.680.680.680.680.000.00%00:00
QCSX.J20-QCSX.N21WTI FINANCIAL FUTURES APR 20/JUL 210.930.930.930.930.000.00%00:00
QCSX.J20-QCSX.N20WTI FINANCIAL FUTURES APR 20/JUL 20-0.16-0.16-0.16-0.160.000.00%00:00
QCSX.J20-QCSX.G21WTI FINANCIAL FUTURES APR 20/FEB 210.670.670.670.670.000.00%00:00
QCSX.J20-QCSX.G22WTI FINANCIAL FUTURES APR 20/FEB 221.281.281.281.280.000.00%00:00
QCSX.J20-QCSX.H21WTI FINANCIAL FUTURES APR 20/MAR 210.790.790.790.790.000.00%00:00
QCSX.J20-QCSX.H22WTI FINANCIAL FUTURES APR 20/MAR 221.321.321.321.320.000.00%00:00
QCSX.J20-QCSX.J21WTI FINANCIAL FUTURES APR 20/APR 210.670.670.670.670.000.00%00:00
QCSX.J20-QCSX.K20WTI FINANCIAL FUTURES APR 20/MAY 20-0.2-0.2-0.2-0.20.00.00%00:00
QCSX.J20-QCSX.K21WTI FINANCIAL FUTURES APR 20/MAY 210.740.740.740.740.000.00%00:00
QCSX.J20-QCSX.M20WTI FINANCIAL FUTURES APR 20/JUN 20-0.28-0.28-0.28-0.280.000.00%00:00
QCSX.J20-QCSX.M21WTI FINANCIAL FUTURES APR 20/JUN 210.830.830.830.830.000.00%00:00
QCSX.J21-QCSX.G22WTI FINANCIAL FUTURES APR 21/FEB 220.610.610.610.610.000.00%00:00
QCSX.J21-QCSX.K21WTI FINANCIAL FUTURES APR 21/MAY 210.10.10.10.10.00.00%00:00
QCSX.K20-QCSX.H21WTI FINANCIAL FUTURES MAY 20/MAR 210.950.950.950.950.000.00%00:00
QCSX.K20-QCSX.J21WTI FINANCIAL FUTURES MAY 20/APR 210.870.870.870.870.000.00%00:00
QCSX.K20-QCSX.K21WTI FINANCIAL FUTURES MAY 20/MAY 211.151.151.151.150.000.00%00:00
QCSX.K20-QCSX.M20WTI FINANCIAL FUTURES MAY 20/JUN 20-0.08-0.08-0.08-0.080.000.00%00:00
QCSX.K20-QCSX.M21WTI FINANCIAL FUTURES MAY 20/JUN 211.261.261.261.260.000.00%00:00
QCSX.K20-QCSX.N20WTI FINANCIAL FUTURES MAY 20/JUL 20-0.05-0.05-0.05-0.050.000.00%00:00
QCSX.K20-QCSX.N21WTI FINANCIAL FUTURES MAY 20/JUL 211.131.131.131.130.000.00%00:00
QCSX.K20-QCSX.Q20WTI FINANCIAL FUTURES MAY 20/AUG 200.020.020.020.020.000.00%00:00
QCSX.K20-QCSX.Q21WTI FINANCIAL FUTURES MAY 20/AUG 211.191.191.191.190.000.00%00:00
QCSX.K20-QCSX.G22WTI FINANCIAL FUTURES MAY 20/FEB 221.481.481.481.480.000.00%00:00
QCSX.K20-QCSX.G21WTI FINANCIAL FUTURES MAY 20/FEB 210.670.670.670.670.000.00%00:00
QCSX.J21-QCSX.M21WTI FINANCIAL FUTURES APR 21/JUN 210.160.160.160.160.000.00%00:00
QCSX.J21-QCSX.N21WTI FINANCIAL FUTURES APR 21/JUL 210.260.260.260.260.000.00%00:00
QCSX.J21-QCSX.Q21WTI FINANCIAL FUTURES APR 21/AUG 210.320.320.320.320.000.00%00:00
QCSX.J21-QCSX.U21WTI FINANCIAL FUTURES APR 21/SEP 210.360.360.360.360.000.00%00:00
QCSX.J21-QCSX.V21WTI FINANCIAL FUTURES APR 21/OCT 210.380.380.380.380.000.00%00:00
QCSX.J21-QCSX.X21WTI FINANCIAL FUTURES APR 21/NOV 210.410.410.410.410.000.00%00:00
QCSX.J21-QCSX.Z21WTI FINANCIAL FUTURES APR 21/DEC 210.50.50.50.50.00.00%00:00
QCSX.K20-QCSX.F21WTI FINANCIAL FUTURES MAY 20/JAN 210.570.570.570.570.000.00%00:00
QCSX.K20-QCSX.F22WTI FINANCIAL FUTURES MAY 20/JAN 221.431.431.431.430.000.00%00:00
QCSX.K20-QCSX.U20WTI FINANCIAL FUTURES MAY 20/SEP 200.180.180.180.180.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.