S&P 500
2780.39
+0.63 +0.02%
Dow Indu
25899.96
+8.64 +0.03%
Nasdaq
7503.08
+16.31 +0.22%
Crude Oil
56.05
-0.04 -0.07%
Gold
1344.735
+0.840 +0.06%
Euro
1.134085
-0.000310 -0.03%
US Dollar
96.546
+0.017 +0.02%
Strong

WTI FINANCIAL FUTURES (NYMEX:QCSX)

New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL FUTURES (QCSX)
MarketContractOpenHighLowLastChangePctTime
QCSX.G19Feb 201954.754.754.754.70.00.00%00:00
QCSX.H19Mar 201956.1756.1756.1756.170.000.00%00:00
QCSX.J19Apr 201956.756.756.756.70.00.00%00:00
QCSX.K19May 201957.2657.2657.2657.260.000.00%00:00
QCSX.M19Jun 201957.757.757.757.70.00.00%00:00
QCSX.N19Jul 201958.0658.0658.0658.060.000.00%00:00
QCSX.Q19Aug 201958.358.358.358.30.00.00%00:00
QCSX.U19Sep 201958.4258.4258.4258.420.000.00%00:00
QCSX.V19Oct 201958.4858.4858.4858.480.000.00%00:00
QCSX.X19Nov 201958.4758.4758.4758.470.000.00%00:00
QCSX.Z19Dec 201958.458.458.458.40.00.00%00:00
QCSX.F20Jan 202058.3158.3158.3158.310.000.00%00:00
QCSX.G20Feb 202058.258.258.258.20.00.00%00:00
QCSX.H20Mar 202058.0658.0658.0658.060.000.00%00:00
QCSX.J20Apr 202057.9257.9257.9257.920.000.00%00:00
QCSX.K20May 202057.7657.7657.7657.760.000.00%00:00
QCSX.M20Jun 202057.657.657.657.60.00.00%00:00
QCSX.N20Jul 202057.4457.4457.4457.440.000.00%00:00
QCSX.Q20Aug 202057.3157.3157.3157.310.000.00%00:00
QCSX.U20Sep 202057.1957.1957.1957.190.000.00%00:00
QCSX.V20Oct 202057.0657.0657.0657.060.000.00%00:00
QCSX.X20Nov 202056.9456.9456.9456.940.000.00%00:00
QCSX.Z20Dec 202056.7556.7556.7556.750.000.00%00:00
QCSX.F21Jan 202156.5656.5656.5656.560.000.00%00:00
QCSX.G21Feb 202155.4155.4155.4155.410.000.00%00:00
QCSX.H21Mar 202156.2656.2656.2656.260.000.00%00:00
QCSX.J21Apr 202156.1156.1156.1156.110.000.00%00:00
QCSX.K21May 202155.9955.9955.9955.990.000.00%00:00
QCSX.M21Jun 202155.8655.8655.8655.860.000.00%00:00
QCSX.N21Jul 202155.7455.7455.7455.740.000.00%00:00
QCSX.Q21Aug 202155.6355.6355.6355.630.000.00%00:00
QCSX.U21Sep 202155.5455.5455.5455.540.000.00%00:00
QCSX.V21Oct 202155.4455.4455.4455.440.000.00%00:00
QCSX.X21Nov 202155.3555.3555.3555.350.000.00%00:00
QCSX.Z21Dec 202155.2155.2155.2155.210.000.00%00:00
QCSX.F22Jan 202255.155.155.155.10.00.00%00:00
QCSX.G22Feb 20225555555500.00%00:00
QCSX.H22Mar 202254.954.954.954.90.00.00%00:00
QCSX.J22Apr 202254.854.854.854.80.00.00%00:00
QCSX.K22May 202254.7254.7254.7254.720.000.00%00:00
QCSX.M22Jun 202254.6454.6454.6454.640.000.00%00:00
QCSX.N22Jul 202254.5754.5754.5754.570.000.00%00:00
QCSX.Q22Aug 202254.5254.5254.5254.520.000.00%00:00
QCSX.U22Sep 202254.4754.4754.4754.470.000.00%00:00
QCSX.V22Oct 202254.4454.4454.4454.440.000.00%00:00
QCSX.X22Nov 202253.9453.9453.9453.940.000.00%00:00
QCSX.Z22Dec 202254.3254.3254.3254.320.000.00%00:00
QCSX.F23Jan 202354.2654.2654.2654.260.000.00%00:00
QCSX.G23Feb 202354.2254.2254.2254.220.000.00%00:00
QCSX.H23Mar 202353.7753.7753.7753.770.000.00%00:00
QCSX.J23Apr 202354.1554.1554.1554.150.000.00%00:00
QCSX.K23May 202354.1254.1254.1254.120.000.00%00:00
QCSX.M23Jun 202354.0954.0954.0954.090.000.00%00:00
QCSX.N23Jul 202354.0854.0854.0854.080.000.00%00:00
QCSX.Q23Aug 202354.0754.0754.0754.070.000.00%00:00
QCSX.U23Sep 202354.0754.0754.0754.070.000.00%00:00
QCSX.V23Oct 202354.0854.0854.0854.080.000.00%00:00
QCSX.X23Nov 202354.0854.0854.0854.080.000.00%00:00
QCSX.Z23Dec 202353.7953.7953.7953.790.000.00%00:00
QCSX.F24Jan 202454.0154.0154.0154.010.000.00%00:00
QCSX.G24Feb 202453.9653.9653.9653.960.000.00%00:00
QCSX.H24Mar 202453.9553.9553.9553.950.000.00%00:00
QCSX.J24Apr 202453.9553.9553.9553.950.000.00%00:00
QCSX.K24May 202453.9653.9653.9653.960.000.00%00:00
QCSX.M24Jun 202453.9753.9753.9753.970.000.00%00:00
QCSX.N24Jul 202453.9653.9653.9653.960.000.00%00:00
QCSX.Q24Aug 202453.9653.9653.9653.960.000.00%00:00
QCSX.U24Sep 202453.9853.9853.9853.980.000.00%00:00
QCSX.V24Oct 202454.0354.0354.0354.030.000.00%00:00
QCSX.X24Nov 202454.0454.0454.0454.040.000.00%00:00
QCSX.Z24Dec 202453.7153.7153.7153.710.000.00%00:00
QCSX.F25Jan 20255454545400.00%00:00
QCSX.G25Feb 202554.0254.0254.0254.020.000.00%00:00
QCSX.H25Mar 202554.0354.0354.0354.030.000.00%00:00
QCSX.J25Apr 202554.0254.0254.0254.020.000.00%00:00
QCSX.K25May 202554.0354.0354.0354.030.000.00%00:00
QCSX.M25Jun 202554.0654.0654.0654.060.000.00%00:00
QCSX.N25Jul 202554.0754.0754.0754.070.000.00%00:00
QCSX.Q25Aug 202554.0754.0754.0754.070.000.00%00:00
QCSX.U25Sep 202554.0954.0954.0954.090.000.00%00:00
QCSX.V25Oct 202554.1354.1354.1354.130.000.00%00:00
QCSX.X25Nov 202554.154.154.154.10.00.00%00:00
QCSX.Z25Dec 202553.7953.7953.7953.790.000.00%00:00
QCSX.F26Jan 202654.154.154.154.10.00.00%00:00
QCSX.G26Feb 202654.0954.0954.0954.090.000.00%00:00
QCSX.H26Mar 202654.1254.1254.1254.120.000.00%00:00
QCSX.J26Apr 202654.1254.1254.1254.120.000.00%00:00
QCSX.K26May 202654.1354.1354.1354.130.000.00%00:00
QCSX.M26Jun 202654.1754.1754.1754.170.000.00%00:00
QCSX.N26Jul 202654.1754.1754.1754.170.000.00%00:00
QCSX.Q26Aug 202654.1954.1954.1954.190.000.00%00:00
QCSX.U26Sep 202654.2254.2254.2254.220.000.00%00:00
QCSX.V26Oct 202654.2554.2554.2554.250.000.00%00:00
QCSX.X26Nov 202654.2354.2354.2354.230.000.00%00:00
QCSX.Z26Dec 202654.1954.1954.1954.190.000.00%00:00
QCSX.F27Jan 202754.1954.1954.1954.190.000.00%00:00
QCSX.G27Feb 202753.8853.8853.8853.880.000.00%00:00
QCSX.H27Mar 202754.1654.1654.1654.160.000.00%00:00
QCSX.J27Apr 202754.1454.1454.1454.140.000.00%00:00
QCSX.K27May 202754.1354.1354.1354.130.000.00%00:00
QCSX.M27Jun 202754.1554.1554.1554.150.000.00%00:00
QCSX.N27Jul 202754.1354.1354.1354.130.000.00%00:00
QCSX.Q27Aug 202754.1254.1254.1254.120.000.00%00:00
QCSX.U27Sep 202754.1354.1354.1354.130.000.00%00:00
QCSX.V27Oct 202754.1554.1554.1554.150.000.00%00:00
QCSX.X27Nov 202754.1254.1254.1254.120.000.00%00:00
QCSX.Z27Dec 202753.7753.7753.7753.770.000.00%00:00
QCSX.F20-QCSX.F21WTI FINANCIAL FUTURES JAN 20/JAN 211.751.751.751.750.000.00%00:00
QCSX.F20-QCSX.G20WTI FINANCIAL FUTURES JAN 20/FEB 200.10.10.10.10.00.00%00:00
QCSX.F20-QCSX.G21WTI FINANCIAL FUTURES JAN 20/FEB 211.891.891.891.890.000.00%00:00
QCSX.F20-QCSX.H20WTI FINANCIAL FUTURES JAN 20/MAR 200.250.250.250.250.000.00%00:00
QCSX.F20-QCSX.J20WTI FINANCIAL FUTURES JAN 20/APR 200.390.390.390.390.000.00%00:00
QCSX.F20-QCSX.K20WTI FINANCIAL FUTURES JAN 20/MAY 200.550.550.550.550.000.00%00:00
QCSX.F20-QCSX.M20WTI FINANCIAL FUTURES JAN 20/JUN 200.710.710.710.710.000.00%00:00
QCSX.F20-QCSX.N20WTI FINANCIAL FUTURES JAN 20/JUL 200.870.870.870.870.000.00%00:00
QCSX.F20-QCSX.Q20WTI FINANCIAL FUTURES JAN 20/AUG 20111100.00%00:00
QCSX.F20-QCSX.U20WTI FINANCIAL FUTURES JAN 20/SEP 201.121.121.121.120.000.00%00:00
QCSX.F20-QCSX.V20WTI FINANCIAL FUTURES JAN 20/OCT 201.251.251.251.250.000.00%00:00
QCSX.F20-QCSX.X20WTI FINANCIAL FUTURES JAN 20/NOV 201.371.371.371.370.000.00%00:00
QCSX.F20-QCSX.Z20WTI FINANCIAL FUTURES JAN 20/DEC 201.561.561.561.560.000.00%00:00
QCSX.F21-QCSX.G21WTI FINANCIAL FUTURES JAN 21/FEB 210.140.140.140.140.000.00%00:00
QCSX.F21-QCSX.H21WTI FINANCIAL FUTURES JAN 21/MAR 210.30.30.30.30.00.00%00:00
QCSX.G19-QCSX.F20WTI FINANCIAL FUTURES FEB 19/JAN 20-3.61-3.61-3.61-3.610.000.00%00:00
QCSX.G19-QCSX.F21WTI FINANCIAL FUTURES FEB 19/JAN 21-1.86-1.86-1.86-1.860.000.00%00:00
QCSX.G19-QCSX.G20WTI FINANCIAL FUTURES FEB 19/FEB 20-3.5-3.5-3.5-3.50.00.00%00:00
QCSX.G19-QCSX.G21WTI FINANCIAL FUTURES FEB 19/FEB 21-1.72-1.72-1.72-1.720.000.00%00:00
QCSX.G19-QCSX.H19WTI FINANCIAL FUTURES FEB 19/MAR 19-1.47-1.47-1.47-1.470.000.00%00:00
QCSX.G19-QCSX.H20WTI FINANCIAL FUTURES FEB 19/MAR 20-3.36-3.36-3.36-3.360.000.00%00:00
QCSX.G19-QCSX.J19WTI FINANCIAL FUTURES FEB 19/APR 19-2-2-2-200.00%00:00
QCSX.G19-QCSX.J20WTI FINANCIAL FUTURES FEB 19/APR 20-3.22-3.22-3.22-3.220.000.00%00:00
QCSX.G19-QCSX.K19WTI FINANCIAL FUTURES FEB 19/MAY 19-2.56-2.56-2.56-2.560.000.00%00:00
QCSX.G19-QCSX.K20WTI FINANCIAL FUTURES FEB 19/MAY 20-3.06-3.06-3.06-3.060.000.00%00:00
QCSX.G19-QCSX.M19WTI FINANCIAL FUTURES FEB 19/JUN 19-3-3-3-300.00%00:00
QCSX.G19-QCSX.M20WTI FINANCIAL FUTURES FEB 19/JUN 20-2.9-2.9-2.9-2.90.00.00%00:00
QCSX.G19-QCSX.N19WTI FINANCIAL FUTURES FEB 19/JUL 19-3.36-3.36-3.36-3.360.000.00%00:00
QCSX.G19-QCSX.N20WTI FINANCIAL FUTURES FEB 19/JUL 20-2.74-2.74-2.74-2.740.000.00%00:00
QCSX.G19-QCSX.Q19WTI FINANCIAL FUTURES FEB 19/AUG 19-3.6-3.6-3.6-3.60.00.00%00:00
QCSX.G19-QCSX.Q20WTI FINANCIAL FUTURES FEB 19/AUG 20-2.61-2.61-2.61-2.610.000.00%00:00
QCSX.G19-QCSX.U19WTI FINANCIAL FUTURES FEB 19/SEP 19-3.72-3.72-3.72-3.720.000.00%00:00
QCSX.G19-QCSX.U20WTI FINANCIAL FUTURES FEB 19/SEP 20-2.49-2.49-2.49-2.490.000.00%00:00
QCSX.G19-QCSX.V19WTI FINANCIAL FUTURES FEB 19/OCT 19-3.78-3.78-3.78-3.780.000.00%00:00
QCSX.G19-QCSX.V20WTI FINANCIAL FUTURES FEB 19/OCT 20-2.36-2.36-2.36-2.360.000.00%00:00
QCSX.G19-QCSX.X19WTI FINANCIAL FUTURES FEB 19/NOV 19-2.99-2.99-2.99-2.990.000.00%00:00
QCSX.G19-QCSX.X20WTI FINANCIAL FUTURES FEB 19/NOV 20-2.24-2.24-2.24-2.240.000.00%00:00
QCSX.G19-QCSX.Z19WTI FINANCIAL FUTURES FEB 19/DEC 19-3.7-3.7-3.7-3.70.00.00%00:00
QCSX.G19-QCSX.Z20WTI FINANCIAL FUTURES FEB 19/DEC 20-2.05-2.05-2.05-2.050.000.00%00:00
QCSX.G20-QCSX.F21WTI FINANCIAL FUTURES FEB 20/JAN 211.641.641.641.640.000.00%00:00
QCSX.G20-QCSX.G21WTI FINANCIAL FUTURES FEB 20/FEB 211.781.781.781.780.000.00%00:00
QCSX.G20-QCSX.H20WTI FINANCIAL FUTURES FEB 20/MAR 200.140.140.140.140.000.00%00:00
QCSX.G20-QCSX.H21WTI FINANCIAL FUTURES FEB 20/MAR 211.941.941.941.940.000.00%00:00
QCSX.G20-QCSX.J20WTI FINANCIAL FUTURES FEB 20/APR 200.280.280.280.280.000.00%00:00
QCSX.G20-QCSX.K20WTI FINANCIAL FUTURES FEB 20/MAY 200.440.440.440.440.000.00%00:00
QCSX.G20-QCSX.M20WTI FINANCIAL FUTURES FEB 20/JUN 200.60.60.60.60.00.00%00:00
QCSX.G20-QCSX.N20WTI FINANCIAL FUTURES FEB 20/JUL 200.760.760.760.760.000.00%00:00
QCSX.G20-QCSX.Q20WTI FINANCIAL FUTURES FEB 20/AUG 200.890.890.890.890.000.00%00:00
QCSX.G20-QCSX.U20WTI FINANCIAL FUTURES FEB 20/SEP 201.011.011.011.010.000.00%00:00
QCSX.G20-QCSX.V20WTI FINANCIAL FUTURES FEB 20/OCT 201.141.141.141.140.000.00%00:00
QCSX.G20-QCSX.X20WTI FINANCIAL FUTURES FEB 20/NOV 201.261.261.261.260.000.00%00:00
QCSX.G20-QCSX.Z20WTI FINANCIAL FUTURES FEB 20/DEC 201.451.451.451.450.000.00%00:00
QCSX.G21-QCSX.H21WTI FINANCIAL FUTURES FEB 21/MAR 210.160.160.160.160.000.00%00:00
QCSX.H19-QCSX.F20WTI FINANCIAL FUTURES MAR 19/JAN 20-2.14-2.14-2.14-2.140.000.00%00:00
QCSX.H19-QCSX.F21WTI FINANCIAL FUTURES MAR 19/JAN 21-0.39-0.39-0.39-0.390.000.00%00:00
QCSX.H19-QCSX.G20WTI FINANCIAL FUTURES MAR 19/FEB 20-2.03-2.03-2.03-2.030.000.00%00:00
QCSX.H19-QCSX.G21WTI FINANCIAL FUTURES MAR 19/FEB 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSX.H19-QCSX.H20WTI FINANCIAL FUTURES MAR 19/MAR 20-1.89-1.89-1.89-1.890.000.00%00:00
QCSX.H19-QCSX.H21WTI FINANCIAL FUTURES MAR 19/MAR 21-0.09-0.09-0.09-0.090.000.00%00:00
QCSX.H19-QCSX.J19WTI FINANCIAL FUTURES MAR 19/APR 19-0.53-0.53-0.53-0.530.000.00%00:00
QCSX.H19-QCSX.J20WTI FINANCIAL FUTURES MAR 19/APR 20-1.75-1.75-1.75-1.750.000.00%00:00
QCSX.H19-QCSX.K19WTI FINANCIAL FUTURES MAR 19/MAY 19-1.09-1.09-1.09-1.090.000.00%00:00
QCSX.H19-QCSX.K20WTI FINANCIAL FUTURES MAR 19/MAY 20-1.59-1.59-1.59-1.590.000.00%00:00
QCSX.H19-QCSX.M19WTI FINANCIAL FUTURES MAR 19/JUN 19-1.53-1.53-1.53-1.530.000.00%00:00
QCSX.H19-QCSX.M20WTI FINANCIAL FUTURES MAR 19/JUN 20-1.41-1.41-1.41-1.410.000.00%00:00
QCSX.H19-QCSX.N19WTI FINANCIAL FUTURES MAR 19/JUL 19-1.89-1.89-1.89-1.890.000.00%00:00
QCSX.H19-QCSX.N20WTI FINANCIAL FUTURES MAR 19/JUL 20-1.27-1.27-1.27-1.270.000.00%00:00
QCSX.H19-QCSX.Q19WTI FINANCIAL FUTURES MAR 19/AUG 19-2.13-2.13-2.13-2.130.000.00%00:00
QCSX.H19-QCSX.Q20WTI FINANCIAL FUTURES MAR 19/AUG 20-1.14-1.14-1.14-1.140.000.00%00:00
QCSX.H19-QCSX.U19WTI FINANCIAL FUTURES MAR 19/SEP 19-2.25-2.25-2.25-2.250.000.00%00:00
QCSX.H19-QCSX.U20WTI FINANCIAL FUTURES MAR 19/SEP 20-1.02-1.02-1.02-1.020.000.00%00:00
QCSX.H19-QCSX.V19WTI FINANCIAL FUTURES MAR 19/OCT 19-2.31-2.31-2.31-2.310.000.00%00:00
QCSX.H19-QCSX.V20WTI FINANCIAL FUTURES MAR 19/OCT 20-0.89-0.89-0.89-0.890.000.00%00:00
QCSX.H19-QCSX.X19WTI FINANCIAL FUTURES MAR 19/NOV 19-2.3-2.3-2.3-2.30.00.00%00:00
QCSX.H19-QCSX.X20WTI FINANCIAL FUTURES MAR 19/NOV 20-0.86-0.86-0.86-0.860.000.00%00:00
QCSX.H19-QCSX.Z19WTI FINANCIAL FUTURES MAR 19/DEC 19-2.23-2.23-2.23-2.230.000.00%00:00
QCSX.H19-QCSX.Z20WTI FINANCIAL FUTURES MAR 19/DEC 20-0.58-0.58-0.58-0.580.000.00%00:00
QCSX.H20-QCSX.F21WTI FINANCIAL FUTURES MAR 20/JAN 211.51.51.51.50.00.00%00:00
QCSX.H20-QCSX.G21WTI FINANCIAL FUTURES MAR 20/FEB 211.641.641.641.640.000.00%00:00
QCSX.H20-QCSX.H21WTI FINANCIAL FUTURES MAR 20/MAR 211.81.81.81.80.00.00%00:00
QCSX.H20-QCSX.J20WTI FINANCIAL FUTURES MAR 20/APR 200.140.140.140.140.000.00%00:00
QCSX.H20-QCSX.K20WTI FINANCIAL FUTURES MAR 20/MAY 200.30.30.30.30.00.00%00:00
QCSX.H20-QCSX.M20WTI FINANCIAL FUTURES MAR 20/JUN 200.460.460.460.460.000.00%00:00
QCSX.H20-QCSX.N20WTI FINANCIAL FUTURES MAR 20/JUL 200.620.620.620.620.000.00%00:00
QCSX.H20-QCSX.Q20WTI FINANCIAL FUTURES MAR 20/AUG 200.750.750.750.750.000.00%00:00
QCSX.H20-QCSX.U20WTI FINANCIAL FUTURES MAR 20/SEP 200.870.870.870.870.000.00%00:00
QCSX.H20-QCSX.V20WTI FINANCIAL FUTURES MAR 20/OCT 20111100.00%00:00
QCSX.H20-QCSX.X20WTI FINANCIAL FUTURES MAR 20/NOV 201.121.121.121.120.000.00%00:00
QCSX.H20-QCSX.Z20WTI FINANCIAL FUTURES MAR 20/DEC 201.311.311.311.310.000.00%00:00
QCSX.J19-QCSX.F20WTI FINANCIAL FUTURES APR 19/JAN 20-1.61-1.61-1.61-1.610.000.00%00:00
QCSX.J19-QCSX.F21WTI FINANCIAL FUTURES APR 19/JAN 210.140.140.140.140.000.00%00:00
QCSX.J19-QCSX.G20WTI FINANCIAL FUTURES APR 19/FEB 20-1.5-1.5-1.5-1.50.00.00%00:00
QCSX.J19-QCSX.G21WTI FINANCIAL FUTURES APR 19/FEB 210.280.280.280.280.000.00%00:00
QCSX.J19-QCSX.H20WTI FINANCIAL FUTURES APR 19/MAR 20-1.36-1.36-1.36-1.360.000.00%00:00
QCSX.J19-QCSX.H21WTI FINANCIAL FUTURES APR 19/MAR 210.440.440.440.440.000.00%00:00
QCSX.J19-QCSX.J20WTI FINANCIAL FUTURES APR 19/APR 20-1.22-1.22-1.22-1.220.000.00%00:00
QCSX.J19-QCSX.K19WTI FINANCIAL FUTURES APR 19/MAY 19-0.56-0.56-0.56-0.560.000.00%00:00
QCSX.J19-QCSX.K20WTI FINANCIAL FUTURES APR 19/MAY 20-1.06-1.06-1.06-1.060.000.00%00:00
QCSX.J19-QCSX.M19WTI FINANCIAL FUTURES APR 19/JUN 19-1-1-1-100.00%00:00
QCSX.J19-QCSX.M20WTI FINANCIAL FUTURES APR 19/JUN 20-0.9-0.9-0.9-0.90.00.00%00:00
QCSX.J19-QCSX.N19WTI FINANCIAL FUTURES APR 19/JUL 19-1.36-1.36-1.36-1.360.000.00%00:00
QCSX.J19-QCSX.N20WTI FINANCIAL FUTURES APR 19/JUL 20-0.74-0.74-0.74-0.740.000.00%00:00
QCSX.J19-QCSX.Q19WTI FINANCIAL FUTURES APR 19/AUG 19-1.6-1.6-1.6-1.60.00.00%00:00
QCSX.J19-QCSX.Q20WTI FINANCIAL FUTURES APR 19/AUG 20-0.61-0.61-0.61-0.610.000.00%00:00
QCSX.J19-QCSX.U19WTI FINANCIAL FUTURES APR 19/SEP 19-1.72-1.72-1.72-1.720.000.00%00:00
QCSX.J19-QCSX.U20WTI FINANCIAL FUTURES APR 19/SEP 20-0.49-0.49-0.49-0.490.000.00%00:00
QCSX.J19-QCSX.V19WTI FINANCIAL FUTURES APR 19/OCT 19-1.78-1.78-1.78-1.780.000.00%00:00
QCSX.J19-QCSX.V20WTI FINANCIAL FUTURES APR 19/OCT 20-0.36-0.36-0.36-0.360.000.00%00:00
QCSX.J19-QCSX.X19WTI FINANCIAL FUTURES APR 19/NOV 19-1.77-1.77-1.77-1.770.000.00%00:00
QCSX.J19-QCSX.X20WTI FINANCIAL FUTURES APR 19/NOV 20-0.24-0.24-0.24-0.240.000.00%00:00
QCSX.J19-QCSX.Z19WTI FINANCIAL FUTURES APR 19/DEC 19-1.7-1.7-1.7-1.70.00.00%00:00
QCSX.J19-QCSX.Z20WTI FINANCIAL FUTURES APR 19/DEC 20-0.05-0.05-0.05-0.050.000.00%00:00
QCSX.J20-QCSX.F21WTI FINANCIAL FUTURES APR 20/JAN 211.361.361.361.360.000.00%00:00
QCSX.J20-QCSX.G21WTI FINANCIAL FUTURES APR 20/FEB 211.51.51.51.50.00.00%00:00
QCSX.J20-QCSX.H21WTI FINANCIAL FUTURES APR 20/MAR 211.661.661.661.660.000.00%00:00
QCSX.J20-QCSX.K20WTI FINANCIAL FUTURES APR 20/MAY 200.160.160.160.160.000.00%00:00
QCSX.J20-QCSX.M20WTI FINANCIAL FUTURES APR 20/JUN 200.320.320.320.320.000.00%00:00
QCSX.J20-QCSX.N20WTI FINANCIAL FUTURES APR 20/JUL 200.480.480.480.480.000.00%00:00
QCSX.J20-QCSX.Q20WTI FINANCIAL FUTURES APR 20/AUG 200.610.610.610.610.000.00%00:00
QCSX.J20-QCSX.U20WTI FINANCIAL FUTURES APR 20/SEP 200.730.730.730.730.000.00%00:00
QCSX.J20-QCSX.V20WTI FINANCIAL FUTURES APR 20/OCT 200.860.860.860.860.000.00%00:00
QCSX.J20-QCSX.X20WTI FINANCIAL FUTURES APR 20/NOV 200.980.980.980.980.000.00%00:00
QCSX.J20-QCSX.Z20WTI FINANCIAL FUTURES APR 20/DEC 201.171.171.171.170.000.00%00:00
QCSX.K19-QCSX.F20WTI FINANCIAL FUTURES MAY 19/JAN 20-1.05-1.05-1.05-1.050.000.00%00:00
QCSX.K19-QCSX.F21WTI FINANCIAL FUTURES MAY 19/JAN 210.70.70.70.70.00.00%00:00
QCSX.K19-QCSX.G20WTI FINANCIAL FUTURES MAY 19/FEB 20-0.94-0.94-0.94-0.940.000.00%00:00
QCSX.K19-QCSX.G21WTI FINANCIAL FUTURES MAY 19/FEB 210.840.840.840.840.000.00%00:00
QCSX.K19-QCSX.H20WTI FINANCIAL FUTURES MAY 19/MAR 20-0.8-0.8-0.8-0.80.00.00%00:00
QCSX.K19-QCSX.H21WTI FINANCIAL FUTURES MAY 19/MAR 21111100.00%00:00
QCSX.K19-QCSX.J20WTI FINANCIAL FUTURES MAY 19/APR 20-0.66-0.66-0.66-0.660.000.00%00:00
QCSX.K19-QCSX.K20WTI FINANCIAL FUTURES MAY 19/MAY 20-0.5-0.5-0.5-0.50.00.00%00:00
QCSX.K19-QCSX.M19WTI FINANCIAL FUTURES MAY 19/JUN 19-0.44-0.44-0.44-0.440.000.00%00:00
QCSX.K19-QCSX.M20WTI FINANCIAL FUTURES MAY 19/JUN 20-0.34-0.34-0.34-0.340.000.00%00:00
QCSX.K19-QCSX.N19WTI FINANCIAL FUTURES MAY 19/JUL 19-0.8-0.8-0.8-0.80.00.00%00:00
QCSX.K19-QCSX.N20WTI FINANCIAL FUTURES MAY 19/JUL 20-0.18-0.18-0.18-0.180.000.00%00:00
QCSX.K19-QCSX.Q19WTI FINANCIAL FUTURES MAY 19/AUG 19-1.04-1.04-1.04-1.040.000.00%00:00
QCSX.K19-QCSX.Q20WTI FINANCIAL FUTURES MAY 19/AUG 20-0.09-0.09-0.09-0.090.000.00%00:00
QCSX.K19-QCSX.U19WTI FINANCIAL FUTURES MAY 19/SEP 19-1.16-1.16-1.16-1.160.000.00%00:00
QCSX.K19-QCSX.U20WTI FINANCIAL FUTURES MAY 19/SEP 200.070.070.070.070.000.00%00:00
QCSX.K19-QCSX.V19WTI FINANCIAL FUTURES MAY 19/OCT 19-1.1-1.1-1.1-1.10.00.00%00:00
QCSX.K19-QCSX.V20WTI FINANCIAL FUTURES MAY 19/OCT 200.20.20.20.20.00.00%00:00
QCSX.K19-QCSX.X19WTI FINANCIAL FUTURES MAY 19/NOV 19-1.21-1.21-1.21-1.210.000.00%00:00
QCSX.K19-QCSX.X20WTI FINANCIAL FUTURES MAY 19/NOV 200.320.320.320.320.000.00%00:00
QCSX.K19-QCSX.Z19WTI FINANCIAL FUTURES MAY 19/DEC 19-1.14-1.14-1.14-1.140.000.00%00:00
QCSX.K19-QCSX.Z20WTI FINANCIAL FUTURES MAY 19/DEC 200.510.510.510.510.000.00%00:00
QCSX.K20-QCSX.F21WTI FINANCIAL FUTURES MAY 20/JAN 211.21.21.21.20.00.00%00:00
QCSX.K20-QCSX.G21WTI FINANCIAL FUTURES MAY 20/FEB 211.341.341.341.340.000.00%00:00
QCSX.K20-QCSX.H21WTI FINANCIAL FUTURES MAY 20/MAR 211.51.51.51.50.00.00%00:00
QCSX.K20-QCSX.M20WTI FINANCIAL FUTURES MAY 20/JUN 200.160.160.160.160.000.00%00:00
QCSX.K20-QCSX.N20WTI FINANCIAL FUTURES MAY 20/JUL 200.270.270.270.270.000.00%00:00
QCSX.K20-QCSX.Q20WTI FINANCIAL FUTURES MAY 20/AUG 200.450.450.450.450.000.00%00:00
QCSX.K20-QCSX.U20WTI FINANCIAL FUTURES MAY 20/SEP 200.570.570.570.570.000.00%00:00
QCSX.K20-QCSX.V20WTI FINANCIAL FUTURES MAY 20/OCT 200.70.70.70.70.00.00%00:00
QCSX.K20-QCSX.X20WTI FINANCIAL FUTURES MAY 20/NOV 200.820.820.820.820.000.00%00:00
QCSX.K20-QCSX.Z20WTI FINANCIAL FUTURES MAY 20/DEC 201.011.011.011.010.000.00%00:00
QCSX.M19-QCSX.F20WTI FINANCIAL FUTURES JUN 19/JAN 20-0.61-0.61-0.61-0.610.000.00%00:00
QCSX.M19-QCSX.F21WTI FINANCIAL FUTURES JUN 19/JAN 211.141.141.141.140.000.00%00:00
QCSX.M19-QCSX.G20WTI FINANCIAL FUTURES JUN 19/FEB 20-0.5-0.5-0.5-0.50.00.00%00:00
QCSX.M19-QCSX.G21WTI FINANCIAL FUTURES JUN 19/FEB 211.281.281.281.280.000.00%00:00
QCSX.M19-QCSX.H20WTI FINANCIAL FUTURES JUN 19/MAR 20-0.36-0.36-0.36-0.360.000.00%00:00
QCSX.M19-QCSX.H21WTI FINANCIAL FUTURES JUN 19/MAR 211.441.441.441.440.000.00%00:00
QCSX.M19-QCSX.J20WTI FINANCIAL FUTURES JUN 19/APR 20-0.22-0.22-0.22-0.220.000.00%00:00
QCSX.M19-QCSX.K20WTI FINANCIAL FUTURES JUN 19/MAY 20-0.06-0.06-0.06-0.060.000.00%00:00
QCSX.M19-QCSX.M20WTI FINANCIAL FUTURES JUN 19/JUN 200.10.10.10.10.00.00%00:00
QCSX.M19-QCSX.N19WTI FINANCIAL FUTURES JUN 19/JUL 19-0.36-0.36-0.36-0.360.000.00%00:00
QCSX.M19-QCSX.N20WTI FINANCIAL FUTURES JUN 19/JUL 200.260.260.260.260.000.00%00:00
QCSX.M19-QCSX.Q19WTI FINANCIAL FUTURES JUN 19/AUG 19-0.6-0.6-0.6-0.60.00.00%00:00
QCSX.M19-QCSX.Q20WTI FINANCIAL FUTURES JUN 19/AUG 200.390.390.390.390.000.00%00:00
QCSX.M19-QCSX.U19WTI FINANCIAL FUTURES JUN 19/SEP 19-0.72-0.72-0.72-0.720.000.00%00:00
QCSX.M19-QCSX.U20WTI FINANCIAL FUTURES JUN 19/SEP 200.510.510.510.510.000.00%00:00
QCSX.M19-QCSX.V19WTI FINANCIAL FUTURES JUN 19/OCT 19-0.78-0.78-0.78-0.780.000.00%00:00
QCSX.M19-QCSX.V20WTI FINANCIAL FUTURES JUN 19/OCT 200.640.640.640.640.000.00%00:00
QCSX.M19-QCSX.X19WTI FINANCIAL FUTURES JUN 19/NOV 19-0.77-0.77-0.77-0.770.000.00%00:00
QCSX.M19-QCSX.X20WTI FINANCIAL FUTURES JUN 19/NOV 200.760.760.760.760.000.00%00:00
QCSX.M19-QCSX.Z19WTI FINANCIAL FUTURES JUN 19/DEC 19-0.7-0.7-0.7-0.70.00.00%00:00
QCSX.M19-QCSX.Z20WTI FINANCIAL FUTURES JUN 19/DEC 200.950.950.950.950.000.00%00:00
QCSX.M20-QCSX.F21WTI FINANCIAL FUTURES JUN 20/JAN 211.041.041.041.040.000.00%00:00
QCSX.M20-QCSX.G21WTI FINANCIAL FUTURES JUN 20/FEB 210.980.980.980.980.000.00%00:00
QCSX.M20-QCSX.H21WTI FINANCIAL FUTURES JUN 20/MAR 211.341.341.341.340.000.00%00:00
QCSX.M20-QCSX.N20WTI FINANCIAL FUTURES JUN 20/JUL 200.160.160.160.160.000.00%00:00
QCSX.M20-QCSX.Q20WTI FINANCIAL FUTURES JUN 20/AUG 200.290.290.290.290.000.00%00:00
QCSX.M20-QCSX.U20WTI FINANCIAL FUTURES JUN 20/SEP 200.410.410.410.410.000.00%00:00
QCSX.M20-QCSX.V20WTI FINANCIAL FUTURES JUN 20/OCT 200.540.540.540.540.000.00%00:00
QCSX.M20-QCSX.X20WTI FINANCIAL FUTURES JUN 20/NOV 200.660.660.660.660.000.00%00:00
QCSX.M20-QCSX.Z20WTI FINANCIAL FUTURES JUN 20/DEC 200.850.850.850.850.000.00%00:00
QCSX.N19-QCSX.F20WTI FINANCIAL FUTURES JUL 19/JAN 20-0.25-0.25-0.25-0.250.000.00%00:00
QCSX.N19-QCSX.F21WTI FINANCIAL FUTURES JUL 19/JAN 211.51.51.51.50.00.00%00:00
QCSX.N19-QCSX.G20WTI FINANCIAL FUTURES JUL 19/FEB 20-0.14-0.14-0.14-0.140.000.00%00:00
QCSX.N19-QCSX.G21WTI FINANCIAL FUTURES JUL 19/FEB 211.391.391.391.390.000.00%00:00
QCSX.N19-QCSX.H21WTI FINANCIAL FUTURES JUL 19/MAR 211.81.81.81.80.00.00%00:00
QCSX.N19-QCSX.J20WTI FINANCIAL FUTURES JUL 19/APR 200.140.140.140.140.000.00%00:00
QCSX.N19-QCSX.K20WTI FINANCIAL FUTURES JUL 19/MAY 200.30.30.30.30.00.00%00:00
QCSX.N19-QCSX.M20WTI FINANCIAL FUTURES JUL 19/JUN 200.460.460.460.460.000.00%00:00
QCSX.N19-QCSX.N20WTI FINANCIAL FUTURES JUL 19/JUL 200.620.620.620.620.000.00%00:00
QCSX.N19-QCSX.Q19WTI FINANCIAL FUTURES JUL 19/AUG 19-0.24-0.24-0.24-0.240.000.00%00:00
QCSX.N19-QCSX.Q20WTI FINANCIAL FUTURES JUL 19/AUG 200.750.750.750.750.000.00%00:00
QCSX.N19-QCSX.U19WTI FINANCIAL FUTURES JUL 19/SEP 19-0.36-0.36-0.36-0.360.000.00%00:00
QCSX.N19-QCSX.U20WTI FINANCIAL FUTURES JUL 19/SEP 200.760.760.760.760.000.00%00:00
QCSX.N19-QCSX.V19WTI FINANCIAL FUTURES JUL 19/OCT 19-0.42-0.42-0.42-0.420.000.00%00:00
QCSX.N19-QCSX.V20WTI FINANCIAL FUTURES JUL 19/OCT 20111100.00%00:00
QCSX.N19-QCSX.X19WTI FINANCIAL FUTURES JUL 19/NOV 19-0.41-0.41-0.41-0.410.000.00%00:00
QCSX.N19-QCSX.X20WTI FINANCIAL FUTURES JUL 19/NOV 201.121.121.121.120.000.00%00:00
QCSX.N19-QCSX.Z19WTI FINANCIAL FUTURES JUL 19/DEC 19-0.34-0.34-0.34-0.340.000.00%00:00
QCSX.N19-QCSX.Z20WTI FINANCIAL FUTURES JUL 19/DEC 201.311.311.311.310.000.00%00:00
QCSX.N20-QCSX.F21WTI FINANCIAL FUTURES JUL 20/JAN 210.880.880.880.880.000.00%00:00
QCSX.N20-QCSX.G21WTI FINANCIAL FUTURES JUL 20/FEB 211.021.021.021.020.000.00%00:00
QCSX.N20-QCSX.H21WTI FINANCIAL FUTURES JUL 20/MAR 211.181.181.181.180.000.00%00:00
QCSX.N20-QCSX.Q20WTI FINANCIAL FUTURES JUL 20/AUG 200.130.130.130.130.000.00%00:00
QCSX.N20-QCSX.U20WTI FINANCIAL FUTURES JUL 20/SEP 200.250.250.250.250.000.00%00:00
QCSX.N20-QCSX.V20WTI FINANCIAL FUTURES JUL 20/OCT 200.380.380.380.380.000.00%00:00
QCSX.N20-QCSX.X20WTI FINANCIAL FUTURES JUL 20/NOV 200.50.50.50.50.00.00%00:00
QCSX.N20-QCSX.Z20WTI FINANCIAL FUTURES JUL 20/DEC 200.690.690.690.690.000.00%00:00
QCSX.Q19-QCSX.F20WTI FINANCIAL FUTURES AUG 19/JAN 20-0.01-0.01-0.01-0.010.000.00%00:00
QCSX.Q19-QCSX.F21WTI FINANCIAL FUTURES AUG 19/JAN 211.741.741.741.740.000.00%00:00
QCSX.Q19-QCSX.G20WTI FINANCIAL FUTURES AUG 19/FEB 200.10.10.10.10.00.00%00:00
QCSX.Q19-QCSX.G21WTI FINANCIAL FUTURES AUG 19/FEB 211.881.881.881.880.000.00%00:00
QCSX.Q19-QCSX.H20WTI FINANCIAL FUTURES AUG 19/MAR 200.240.240.240.240.000.00%00:00
QCSX.Q19-QCSX.H21WTI FINANCIAL FUTURES AUG 19/MAR 212.042.042.042.040.000.00%00:00
QCSX.Q19-QCSX.J20WTI FINANCIAL FUTURES AUG 19/APR 200.380.380.380.380.000.00%00:00
QCSX.Q19-QCSX.K20WTI FINANCIAL FUTURES AUG 19/MAY 200.540.540.540.540.000.00%00:00
QCSX.Q19-QCSX.M20WTI FINANCIAL FUTURES AUG 19/JUN 200.70.70.70.70.00.00%00:00
QCSX.Q19-QCSX.N20WTI FINANCIAL FUTURES AUG 19/JUL 200.860.860.860.860.000.00%00:00
QCSX.Q19-QCSX.Q20WTI FINANCIAL FUTURES AUG 19/AUG 200.990.990.990.990.000.00%00:00
QCSX.Q19-QCSX.U19WTI FINANCIAL FUTURES AUG 19/SEP 19-0.12-0.12-0.12-0.120.000.00%00:00
QCSX.Q19-QCSX.U20WTI FINANCIAL FUTURES AUG 19/SEP 201.111.111.111.110.000.00%00:00
QCSX.Q19-QCSX.V19WTI FINANCIAL FUTURES AUG 19/OCT 19-0.18-0.18-0.18-0.180.000.00%00:00
QCSX.Q19-QCSX.V20WTI FINANCIAL FUTURES AUG 19/OCT 201.241.241.241.240.000.00%00:00
QCSX.Q19-QCSX.X19WTI FINANCIAL FUTURES AUG 19/NOV 19-0.17-0.17-0.17-0.170.000.00%00:00
QCSX.Q19-QCSX.X20WTI FINANCIAL FUTURES AUG 19/NOV 201.361.361.361.360.000.00%00:00
QCSX.Q19-QCSX.Z19WTI FINANCIAL FUTURES AUG 19/DEC 19-0.1-0.1-0.1-0.10.00.00%00:00
QCSX.Q19-QCSX.Z20WTI FINANCIAL FUTURES AUG 19/DEC 201.551.551.551.550.000.00%00:00
QCSX.Q20-QCSX.F21WTI FINANCIAL FUTURES AUG 20/JAN 210.750.750.750.750.000.00%00:00
QCSX.Q20-QCSX.G21WTI FINANCIAL FUTURES AUG 20/FEB 210.890.890.890.890.000.00%00:00
QCSX.Q20-QCSX.U20WTI FINANCIAL FUTURES AUG 20/SEP 200.120.120.120.120.000.00%00:00
QCSX.Q20-QCSX.V20WTI FINANCIAL FUTURES AUG 20/OCT 200.250.250.250.250.000.00%00:00
QCSX.Q20-QCSX.X20WTI FINANCIAL FUTURES AUG 20/NOV 200.370.370.370.370.000.00%00:00
QCSX.Q20-QCSX.Z20WTI FINANCIAL FUTURES AUG 20/DEC 200.560.560.560.560.000.00%00:00
QCSX.U19-QCSX.F20WTI FINANCIAL FUTURES SEP 19/JAN 200.110.110.110.110.000.00%00:00
QCSX.U19-QCSX.F21WTI FINANCIAL FUTURES SEP 19/JAN 211.861.861.861.860.000.00%00:00
QCSX.U19-QCSX.G20WTI FINANCIAL FUTURES SEP 19/FEB 200.220.220.220.220.000.00%00:00
QCSX.U19-QCSX.G21WTI FINANCIAL FUTURES SEP 19/FEB 21222200.00%00:00
QCSX.U19-QCSX.H20WTI FINANCIAL FUTURES SEP 19/MAR 200.360.360.360.360.000.00%00:00
QCSX.U19-QCSX.H21WTI FINANCIAL FUTURES SEP 19/MAR 212.162.162.162.160.000.00%00:00
QCSX.U19-QCSX.J20WTI FINANCIAL FUTURES SEP 19/APR 200.50.50.50.50.00.00%00:00
QCSX.U19-QCSX.K20WTI FINANCIAL FUTURES SEP 19/MAY 200.580.580.580.580.000.00%00:00
QCSX.U19-QCSX.M20WTI FINANCIAL FUTURES SEP 19/JUN 200.820.820.820.820.000.00%00:00
QCSX.U19-QCSX.N20WTI FINANCIAL FUTURES SEP 19/JUL 200.980.980.980.980.000.00%00:00
QCSX.U19-QCSX.Q20WTI FINANCIAL FUTURES SEP 19/AUG 201.111.111.111.110.000.00%00:00
QCSX.U19-QCSX.U20WTI FINANCIAL FUTURES SEP 19/SEP 201.231.231.231.230.000.00%00:00
QCSX.U19-QCSX.V19WTI FINANCIAL FUTURES SEP 19/OCT 19-0.06-0.06-0.06-0.060.000.00%00:00
QCSX.U19-QCSX.V20WTI FINANCIAL FUTURES SEP 19/OCT 201.361.361.361.360.000.00%00:00
QCSX.U19-QCSX.X19WTI FINANCIAL FUTURES SEP 19/NOV 19-0.05-0.05-0.05-0.050.000.00%00:00
QCSX.U19-QCSX.X20WTI FINANCIAL FUTURES SEP 19/NOV 201.481.481.481.480.000.00%00:00
QCSX.U19-QCSX.Z19WTI FINANCIAL FUTURES SEP 19/DEC 190.040.040.040.040.000.00%00:00
QCSX.U19-QCSX.Z20WTI FINANCIAL FUTURES SEP 19/DEC 201.671.671.671.670.000.00%00:00
QCSX.U20-QCSX.F21WTI FINANCIAL FUTURES SEP 20/JAN 210.630.630.630.630.000.00%00:00
QCSX.U20-QCSX.G21WTI FINANCIAL FUTURES SEP 20/FEB 210.770.770.770.770.000.00%00:00
QCSX.U20-QCSX.H21WTI FINANCIAL FUTURES SEP 20/MAR 210.930.930.930.930.000.00%00:00
QCSX.U20-QCSX.V20WTI FINANCIAL FUTURES SEP 20/OCT 200.130.130.130.130.000.00%00:00
QCSX.U20-QCSX.X20WTI FINANCIAL FUTURES SEP 20/NOV 200.250.250.250.250.000.00%00:00
QCSX.U20-QCSX.Z20WTI FINANCIAL FUTURES SEP 20/DEC 200.440.440.440.440.000.00%00:00
QCSX.V19-QCSX.F20WTI FINANCIAL FUTURES OCT 19/JAN 200.170.170.170.170.000.00%00:00
QCSX.V19-QCSX.F21WTI FINANCIAL FUTURES OCT 19/JAN 211.921.921.921.920.000.00%00:00
QCSX.V19-QCSX.G20WTI FINANCIAL FUTURES OCT 19/FEB 200.280.280.280.280.000.00%00:00
QCSX.V19-QCSX.G21WTI FINANCIAL FUTURES OCT 19/FEB 212.062.062.062.060.000.00%00:00
QCSX.V19-QCSX.H20WTI FINANCIAL FUTURES OCT 19/MAR 200.420.420.420.420.000.00%00:00
QCSX.V19-QCSX.H21WTI FINANCIAL FUTURES OCT 19/MAR 212.222.222.222.220.000.00%00:00
QCSX.V19-QCSX.J20WTI FINANCIAL FUTURES OCT 19/APR 200.560.560.560.560.000.00%00:00
QCSX.V19-QCSX.K20WTI FINANCIAL FUTURES OCT 19/MAY 200.720.720.720.720.000.00%00:00
QCSX.V19-QCSX.M20WTI FINANCIAL FUTURES OCT 19/JUN 200.880.880.880.880.000.00%00:00
QCSX.V19-QCSX.N20WTI FINANCIAL FUTURES OCT 19/JUL 201.041.041.041.040.000.00%00:00
QCSX.V19-QCSX.Q20WTI FINANCIAL FUTURES OCT 19/AUG 201.171.171.171.170.000.00%00:00
QCSX.V19-QCSX.U20WTI FINANCIAL FUTURES OCT 19/SEP 201.291.291.291.290.000.00%00:00
QCSX.V19-QCSX.V20WTI FINANCIAL FUTURES OCT 19/OCT 201.421.421.421.420.000.00%00:00
QCSX.V19-QCSX.X19WTI FINANCIAL FUTURES OCT 19/NOV 190.010.010.010.010.000.00%00:00
QCSX.V19-QCSX.X20WTI FINANCIAL FUTURES OCT 19/NOV 201.541.541.541.540.000.00%00:00
QCSX.V19-QCSX.Z19WTI FINANCIAL FUTURES OCT 19/DEC 190.080.080.080.080.000.00%00:00
QCSX.V19-QCSX.Z20WTI FINANCIAL FUTURES OCT 19/DEC 201.731.731.731.730.000.00%00:00
QCSX.V20-QCSX.F21WTI FINANCIAL FUTURES OCT 20/JAN 210.50.50.50.50.00.00%00:00
QCSX.V20-QCSX.G21WTI FINANCIAL FUTURES OCT 20/FEB 210.640.640.640.640.000.00%00:00
QCSX.V20-QCSX.H21WTI FINANCIAL FUTURES OCT 20/MAR 210.80.80.80.80.00.00%00:00
QCSX.V20-QCSX.X20WTI FINANCIAL FUTURES OCT 20/NOV 200.120.120.120.120.000.00%00:00
QCSX.V20-QCSX.Z20WTI FINANCIAL FUTURES OCT 20/DEC 200.260.260.260.260.000.00%00:00
QCSX.X19-QCSX.F20WTI FINANCIAL FUTURES NOV 19/JAN 200.160.160.160.160.000.00%00:00
QCSX.X19-QCSX.F21WTI FINANCIAL FUTURES NOV 19/JAN 211.911.911.911.910.000.00%00:00
QCSX.X19-QCSX.G20WTI FINANCIAL FUTURES NOV 19/FEB 200.270.270.270.270.000.00%00:00
QCSX.X19-QCSX.G21WTI FINANCIAL FUTURES NOV 19/FEB 211.721.721.721.720.000.00%00:00
QCSX.X19-QCSX.H20WTI FINANCIAL FUTURES NOV 19/MAR 200.410.410.410.410.000.00%00:00
QCSX.X19-QCSX.H21WTI FINANCIAL FUTURES NOV 19/MAR 212.212.212.212.210.000.00%00:00
QCSX.X19-QCSX.J20WTI FINANCIAL FUTURES NOV 19/APR 200.550.550.550.550.000.00%00:00
QCSX.X19-QCSX.K20WTI FINANCIAL FUTURES NOV 19/MAY 200.60.60.60.60.00.00%00:00
QCSX.X19-QCSX.M20WTI FINANCIAL FUTURES NOV 19/JUN 200.870.870.870.870.000.00%00:00
QCSX.X19-QCSX.N20WTI FINANCIAL FUTURES NOV 19/JUL 201.031.031.031.030.000.00%00:00
QCSX.X19-QCSX.Q20WTI FINANCIAL FUTURES NOV 19/AUG 200.990.990.990.990.000.00%00:00
QCSX.X19-QCSX.U20WTI FINANCIAL FUTURES NOV 19/SEP 201.281.281.281.280.000.00%00:00
QCSX.X19-QCSX.V20WTI FINANCIAL FUTURES NOV 19/OCT 201.411.411.411.410.000.00%00:00
QCSX.X19-QCSX.X20WTI FINANCIAL FUTURES NOV 19/NOV 201.531.531.531.530.000.00%00:00
QCSX.X19-QCSX.Z19WTI FINANCIAL FUTURES NOV 19/DEC 190.070.070.070.070.000.00%00:00
QCSX.X19-QCSX.Z20WTI FINANCIAL FUTURES NOV 19/DEC 201.721.721.721.720.000.00%00:00
QCSX.X20-QCSX.F21WTI FINANCIAL FUTURES NOV 20/JAN 210.380.380.380.380.000.00%00:00
QCSX.X20-QCSX.G21WTI FINANCIAL FUTURES NOV 20/FEB 210.520.520.520.520.000.00%00:00
QCSX.X20-QCSX.H21WTI FINANCIAL FUTURES NOV 20/MAR 210.680.680.680.680.000.00%00:00
QCSX.X20-QCSX.Z20WTI FINANCIAL FUTURES NOV 20/DEC 200.190.190.190.190.000.00%00:00
QCSX.Z19-QCSX.F20WTI FINANCIAL FUTURES DEC 19/JAN 200.090.090.090.090.000.00%00:00
QCSX.Z19-QCSX.F21WTI FINANCIAL FUTURES DEC 19/JAN 211.841.841.841.840.000.00%00:00
QCSX.Z19-QCSX.G20WTI FINANCIAL FUTURES DEC 19/FEB 200.20.20.20.20.00.00%00:00
QCSX.Z19-QCSX.G21WTI FINANCIAL FUTURES DEC 19/FEB 211.981.981.981.980.000.00%00:00
QCSX.Z19-QCSX.H20WTI FINANCIAL FUTURES DEC 19/MAR 200.340.340.340.340.000.00%00:00
QCSX.Z19-QCSX.H21WTI FINANCIAL FUTURES DEC 19/MAR 212.142.142.142.140.000.00%00:00
QCSX.Z19-QCSX.J20WTI FINANCIAL FUTURES DEC 19/APR 200.480.480.480.480.000.00%00:00
QCSX.Z19-QCSX.K20WTI FINANCIAL FUTURES DEC 19/MAY 200.640.640.640.640.000.00%00:00
QCSX.Z19-QCSX.M20WTI FINANCIAL FUTURES DEC 19/JUN 200.80.80.80.80.00.00%00:00
QCSX.Z19-QCSX.N20WTI FINANCIAL FUTURES DEC 19/JUL 200.960.960.960.960.000.00%00:00
QCSX.Z19-QCSX.Q20WTI FINANCIAL FUTURES DEC 19/AUG 201.091.091.091.090.000.00%00:00
QCSX.Z19-QCSX.U20WTI FINANCIAL FUTURES DEC 19/SEP 201.211.211.211.210.000.00%00:00
QCSX.Z19-QCSX.V20WTI FINANCIAL FUTURES DEC 19/OCT 201.341.341.341.340.000.00%00:00
QCSX.Z19-QCSX.X20WTI FINANCIAL FUTURES DEC 19/NOV 201.461.461.461.460.000.00%00:00
QCSX.Z19-QCSX.Z20WTI FINANCIAL FUTURES DEC 19/DEC 201.651.651.651.650.000.00%00:00
QCSX.Z20-QCSX.F21WTI FINANCIAL FUTURES DEC 20/JAN 210.190.190.190.190.000.00%00:00
QCSX.Z20-QCSX.G21WTI FINANCIAL FUTURES DEC 20/FEB 210.330.330.330.330.000.00%00:00
QCSX.Z20-QCSX.H21WTI FINANCIAL FUTURES DEC 20/MAR 210.490.490.490.490.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.