Saturday Mar 28, 2:57PM EDT

WTI FINANCIAL FUTURES (NYMEX:QCSX)

New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL FUTURES (QCSX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCSX.H20Mar 202030.7130.7130.7130.710.000.00%00:00
QCSX.J20Apr 202023.6423.6423.6423.640.000.00%00:00
QCSX.K20May 202026.6126.6126.6126.610.000.00%00:00
QCSX.M20Jun 202028.728.728.728.70.00.00%00:00
QCSX.N20Jul 202030.830.830.830.80.00.00%00:00
QCSX.Q20Aug 202031.1231.1231.1231.120.000.00%00:00
QCSX.U20Sep 202031.831.831.831.80.00.00%00:00
QCSX.V20Oct 202033.0533.0533.0533.050.000.00%00:00
QCSX.X20Nov 202032.932.932.932.90.00.00%00:00
QCSX.Z20Dec 202032.8432.8432.8432.840.000.00%00:00
QCSX.F21Jan 202133.7933.7933.7933.790.000.00%00:00
QCSX.G21Feb 202133.4133.4133.4133.410.000.00%00:00
QCSX.H21Mar 202134.5434.5434.5434.540.000.00%00:00
QCSX.J21Apr 202135.6335.6335.6335.630.000.00%00:00
QCSX.K21May 202135.2135.2135.2135.210.000.00%00:00
QCSX.M21Jun 202135.4835.4835.4835.480.000.00%00:00
QCSX.N21Jul 202136.4436.4436.4436.440.000.00%00:00
QCSX.Q21Aug 202136.736.736.736.70.00.00%00:00
QCSX.U21Sep 202135.135.135.135.10.00.00%00:00
QCSX.V21Oct 202137.2737.2737.2737.270.000.00%00:00
QCSX.X21Nov 202137.5237.5237.5237.520.000.00%00:00
QCSX.Z21Dec 202137.7537.7537.7537.750.000.00%00:00
QCSX.F22Jan 202236.7436.7436.7436.740.000.00%00:00
QCSX.G22Feb 202238.1338.1338.1338.130.000.00%00:00
QCSX.H22Mar 202238.3638.3638.3638.360.000.00%00:00
QCSX.J22Apr 202238.5738.5738.5738.570.000.00%00:00
QCSX.K22May 202238.1538.1538.1538.150.000.00%00:00
QCSX.M22Jun 202237.7137.7137.7137.710.000.00%00:00
QCSX.N22Jul 202238.5138.5138.5138.510.000.00%00:00
QCSX.Q22Aug 202238.6838.6838.6838.680.000.00%00:00
QCSX.U22Sep 202238.2438.2438.2438.240.000.00%00:00
QCSX.V22Oct 202238.438.438.438.40.00.00%00:00
QCSX.X22Nov 202239.1739.1739.1739.170.000.00%00:00
QCSX.Z22Dec 202239.939.939.939.90.00.00%00:00
QCSX.F23Jan 202339.4739.4739.4739.470.000.00%00:00
QCSX.G23Feb 202339.6239.6239.6239.620.000.00%00:00
QCSX.H23Mar 202337.2637.2637.2637.260.000.00%00:00
QCSX.J23Apr 202340.4640.4640.4640.460.000.00%00:00
QCSX.K23May 202340.5940.5940.5940.590.000.00%00:00
QCSX.M23Jun 202340.7240.7240.7240.720.000.00%00:00
QCSX.N23Jul 202340.3640.3640.3640.360.000.00%00:00
QCSX.Q23Aug 202339.8139.8139.8139.810.000.00%00:00
QCSX.U23Sep 202340.6840.6840.6840.680.000.00%00:00
QCSX.V23Oct 202341.3541.3541.3541.350.000.00%00:00
QCSX.X23Nov 202341.541.541.541.50.00.00%00:00
QCSX.Z23Dec 202341.5841.5841.5841.580.000.00%00:00
QCSX.F24Jan 202440.4840.4840.4840.480.000.00%00:00
QCSX.G24Feb 202441.7941.7941.7941.790.000.00%00:00
QCSX.H24Mar 202439.9439.9439.9439.940.000.00%00:00
QCSX.J24Apr 202441.5741.5741.5741.570.000.00%00:00
QCSX.K24May 202441.741.741.741.70.00.00%00:00
QCSX.M24Jun 202441.7941.7941.7941.790.000.00%00:00
QCSX.N24Jul 202442.3342.3342.3342.330.000.00%00:00
QCSX.Q24Aug 202442.0642.0642.0642.060.000.00%00:00
QCSX.U24Sep 202442.1942.1942.1942.190.000.00%00:00
QCSX.V24Oct 202442.7742.7742.7742.770.000.00%00:00
QCSX.X24Nov 202442.4742.4742.4742.470.000.00%00:00
QCSX.Z24Dec 202440.0340.0340.0340.030.000.00%00:00
QCSX.F25Jan 202542.6842.6842.6842.680.000.00%00:00
QCSX.G25Feb 202543.1743.1743.1743.170.000.00%00:00
QCSX.H25Mar 202543.2243.2243.2243.220.000.00%00:00
QCSX.J25Apr 202542.1942.1942.1942.190.000.00%00:00
QCSX.K25May 202541.441.441.441.40.00.00%00:00
QCSX.M25Jun 202543.4243.4243.4243.420.000.00%00:00
QCSX.N25Jul 202543.2543.2543.2543.250.000.00%00:00
QCSX.Q25Aug 202543.6143.6143.6143.610.000.00%00:00
QCSX.U25Sep 202542.5742.5742.5742.570.000.00%00:00
QCSX.V25Oct 202542.6942.6942.6942.690.000.00%00:00
QCSX.X25Nov 202542.7742.7742.7742.770.000.00%00:00
QCSX.Z25Dec 202543.6843.6843.6843.680.000.00%00:00
QCSX.F26Jan 202644.0244.0244.0244.020.000.00%00:00
QCSX.G26Feb 202643.8343.8343.8343.830.000.00%00:00
QCSX.H26Mar 202641.1841.1841.1841.180.000.00%00:00
QCSX.J26Apr 202644.2344.2344.2344.230.000.00%00:00
QCSX.K26May 202644.0844.0844.0844.080.000.00%00:00
QCSX.M26Jun 202644.1344.1344.1344.130.000.00%00:00
QCSX.N26Jul 202644.2344.2344.2344.230.000.00%00:00
QCSX.Q26Aug 202644.3144.3144.3144.310.000.00%00:00
QCSX.U26Sep 202644.3944.3944.3944.390.000.00%00:00
QCSX.V26Oct 202644.7344.7344.7344.730.000.00%00:00
QCSX.X26Nov 202644.7844.7844.7844.780.000.00%00:00
QCSX.Z26Dec 202644.5544.5544.5544.550.000.00%00:00
QCSX.F27Jan 202744.5944.5944.5944.590.000.00%00:00
QCSX.G27Feb 202744.8644.8644.8644.860.000.00%00:00
QCSX.H27Mar 202744.8844.8844.8844.880.000.00%00:00
QCSX.J27Apr 202744.9144.9144.9144.910.000.00%00:00
QCSX.K27May 202744.9544.9544.9544.950.000.00%00:00
QCSX.M27Jun 202741.9941.9941.9941.990.000.00%00:00
QCSX.N27Jul 202744.7544.7544.7544.750.000.00%00:00
QCSX.Q27Aug 202744.7644.7644.7644.760.000.00%00:00
QCSX.U27Sep 202744.7844.7844.7844.780.000.00%00:00
QCSX.V27Oct 202745.0545.0545.0545.050.000.00%00:00
QCSX.X27Nov 202745.0645.0645.0645.060.000.00%00:00
QCSX.Z27Dec 202745.0745.0745.0745.070.000.00%00:00
QCSX.F28Jan 202843.9443.9443.9443.940.000.00%00:00
QCSX.G28Feb 202845.0945.0945.0945.090.000.00%00:00
QCSX.H28Mar 202845.145.145.145.10.00.00%00:00
QCSX.J28Apr 202845.1245.1245.1245.120.000.00%00:00
QCSX.K28May 202844.8944.8944.8944.890.000.00%00:00
QCSX.M28Jun 202844.9244.9244.9244.920.000.00%00:00
QCSX.N28Jul 202845.1845.1845.1845.180.000.00%00:00
QCSX.Q28Aug 202844.0544.0544.0544.050.000.00%00:00
QCSX.U28Sep 202844.0644.0644.0644.060.000.00%00:00
QCSX.V28Oct 202844.9944.9944.9944.990.000.00%00:00
QCSX.X28Nov 202845.0445.0445.0445.040.000.00%00:00
QCSX.Z28Dec 202845.0445.0445.0445.040.000.00%00:00
QCSX.Z20-QCSX.U21WTI FINANCIAL FUTURES DEC 20/SEP 21-2.98-2.98-2.98-2.980.000.00%00:00
QCSX.N21-QCSX.G22WTI FINANCIAL FUTURES JUL 21/FEB 22-1.72-1.72-1.72-1.720.000.00%00:00
QCSX.N21-QCSX.H22WTI FINANCIAL FUTURES JUL 21/MAR 22-1.92-1.92-1.92-1.920.000.00%00:00
QCSX.N21-QCSX.J22WTI FINANCIAL FUTURES JUL 21/APR 22-2.18-2.18-2.18-2.180.000.00%00:00
QCSX.Z20-QCSX.V21WTI FINANCIAL FUTURES DEC 20/OCT 21-3.22-3.22-3.22-3.220.000.00%00:00
QCSX.Q21-QCSX.H22WTI FINANCIAL FUTURES AUG 21/MAR 22-1.7-1.7-1.7-1.70.00.00%00:00
QCSX.N21-QCSX.Q21WTI FINANCIAL FUTURES JUL 21/AUG 21-0.26-0.26-0.26-0.260.000.00%00:00
QCSX.N21-QCSX.U21WTI FINANCIAL FUTURES JUL 21/SEP 21-0.54-0.54-0.54-0.540.000.00%00:00
QCSX.N21-QCSX.X21WTI FINANCIAL FUTURES JUL 21/NOV 21-1.08-1.08-1.08-1.080.000.00%00:00
QCSX.Q21-QCSX.G22WTI FINANCIAL FUTURES AUG 21/FEB 22-1.46-1.46-1.46-1.460.000.00%00:00
QCSX.Q21-QCSX.F22WTI FINANCIAL FUTURES AUG 21/JAN 22-1.28-1.28-1.28-1.280.000.00%00:00
QCSX.Q21-QCSX.J22WTI FINANCIAL FUTURES AUG 21/APR 22-1.87-1.87-1.87-1.870.000.00%00:00
QCSX.Z20-QCSX.Q21WTI FINANCIAL FUTURES DEC 20/AUG 21-2.69-2.69-2.69-2.690.000.00%00:00
QCSX.Z20-QCSX.N21WTI FINANCIAL FUTURES DEC 20/JUL 21-2.43-2.43-2.43-2.430.000.00%00:00
QCSX.Z20-QCSX.K21WTI FINANCIAL FUTURES DEC 20/MAY 21-1.92-1.92-1.92-1.920.000.00%00:00
QCSX.N20-QCSX.X20WTI FINANCIAL FUTURES JUL 20/NOV 20-2.84-2.84-2.84-2.840.000.00%00:00
QCSX.N20-QCSX.X21WTI FINANCIAL FUTURES JUL 20/NOV 21-6.68-6.68-6.68-6.680.000.00%00:00
QCSX.N20-QCSX.Z20WTI FINANCIAL FUTURES JUL 20/DEC 20-3.14-3.14-3.14-3.140.000.00%00:00
QCSX.Z20-QCSX.M21WTI FINANCIAL FUTURES DEC 20/JUN 21-2.12-2.12-2.12-2.120.000.00%00:00
QCSX.N20-QCSX.Z21WTI FINANCIAL FUTURES JUL 20/DEC 21-6.91-6.91-6.91-6.910.000.00%00:00
QCSX.X20-QCSX.H22WTI FINANCIAL FUTURES NOV 20/MAR 22-4.81-4.81-4.81-4.810.000.00%00:00
QCSX.Q21-QCSX.Z21WTI FINANCIAL FUTURES AUG 21/DEC 21-1.05-1.05-1.05-1.050.000.00%00:00
QCSX.Q21-QCSX.X21WTI FINANCIAL FUTURES AUG 21/NOV 21-0.82-0.82-0.82-0.820.000.00%00:00
QCSX.Q21-QCSX.V21WTI FINANCIAL FUTURES AUG 21/OCT 21-0.57-0.57-0.57-0.570.000.00%00:00
QCSX.Q21-QCSX.U21WTI FINANCIAL FUTURES AUG 21/SEP 21-0.28-0.28-0.28-0.280.000.00%00:00
QCSX.N21-QCSX.V21WTI FINANCIAL FUTURES JUL 21/OCT 21-0.85-0.85-0.85-0.850.000.00%00:00
QCSX.N21-QCSX.F22WTI FINANCIAL FUTURES JUL 21/JAN 22-1.51-1.51-1.51-1.510.000.00%00:00
QCSX.Z20-QCSX.X21WTI FINANCIAL FUTURES DEC 20/NOV 21-3.54-3.54-3.54-3.540.000.00%00:00
QCSX.Q20-QCSX.Z21WTI FINANCIAL FUTURES AUG 20/DEC 21-6.01-6.01-6.01-6.010.000.00%00:00
QCSX.Q20-QCSX.N21WTI FINANCIAL FUTURES AUG 20/JUL 21-4.79-4.79-4.79-4.790.000.00%00:00
QCSX.Q20-QCSX.M21WTI FINANCIAL FUTURES AUG 20/JUN 21-4.5-4.5-4.5-4.50.00.00%00:00
QCSX.Q20-QCSX.K21WTI FINANCIAL FUTURES AUG 20/MAY 21-4.25-4.25-4.25-4.250.000.00%00:00
QCSX.Q20-QCSX.J21WTI FINANCIAL FUTURES AUG 20/APR 21-3.98-3.98-3.98-3.980.000.00%00:00
QCSX.Q20-QCSX.H22WTI FINANCIAL FUTURES AUG 20/MAR 22-6.63-6.63-6.63-6.630.000.00%00:00
QCSX.Q20-QCSX.H21WTI FINANCIAL FUTURES AUG 20/MAR 21-3.42-3.42-3.42-3.420.000.00%00:00
QCSX.Q20-QCSX.G22WTI FINANCIAL FUTURES AUG 20/FEB 22-6.39-6.39-6.39-6.390.000.00%00:00
QCSX.Z20-QCSX.Z21WTI FINANCIAL FUTURES DEC 20/DEC 21-3.73-3.73-3.73-3.730.000.00%00:00
QCSX.Q20-QCSX.G21WTI FINANCIAL FUTURES AUG 20/FEB 21-3.18-3.18-3.18-3.180.000.00%00:00
QCSX.Q20-QCSX.F22WTI FINANCIAL FUTURES AUG 20/JAN 22-6.21-6.21-6.21-6.210.000.00%00:00
QCSX.Q20-QCSX.F21WTI FINANCIAL FUTURES AUG 20/JAN 21-2.67-2.67-2.67-2.670.000.00%00:00
QCSX.Z20-QCSX.J21WTI FINANCIAL FUTURES DEC 20/APR 21-1.57-1.57-1.57-1.570.000.00%00:00
QCSX.Q20-QCSX.Q21WTI FINANCIAL FUTURES AUG 20/AUG 21-5.04-5.04-5.04-5.040.000.00%00:00
QCSX.Q20-QCSX.U20WTI FINANCIAL FUTURES AUG 20/SEP 20-0.68-0.68-0.68-0.680.000.00%00:00
QCSX.Q20-QCSX.Z20WTI FINANCIAL FUTURES AUG 20/DEC 20-2.4-2.4-2.4-2.40.00.00%00:00
QCSX.Q20-QCSX.X21WTI FINANCIAL FUTURES AUG 20/NOV 21-5.78-5.78-5.78-5.780.000.00%00:00
QCSX.Q20-QCSX.X20WTI FINANCIAL FUTURES AUG 20/NOV 20-1.88-1.88-1.88-1.880.000.00%00:00
QCSX.Q20-QCSX.V21WTI FINANCIAL FUTURES AUG 20/OCT 21-5.61-5.61-5.61-5.610.000.00%00:00
QCSX.Q20-QCSX.V20WTI FINANCIAL FUTURES AUG 20/OCT 20-1.33-1.33-1.33-1.330.000.00%00:00
QCSX.Q20-QCSX.U21WTI FINANCIAL FUTURES AUG 20/SEP 21-5.22-5.22-5.22-5.220.000.00%00:00
QCSX.N21-QCSX.Z21WTI FINANCIAL FUTURES JUL 21/DEC 21-1.31-1.31-1.31-1.310.000.00%00:00
QCSX.Q20-QCSX.J22WTI FINANCIAL FUTURES AUG 20/APR 22-6.85-6.85-6.85-6.850.000.00%00:00
QCSX.N20-QCSX.V21WTI FINANCIAL FUTURES JUL 20/OCT 21-6.43-6.43-6.43-6.430.000.00%00:00
QCSX.Z21-QCSX.J22WTI FINANCIAL FUTURES DEC 21/APR 22-0.82-0.82-0.82-0.820.000.00%00:00
QCSX.Z21-QCSX.H22WTI FINANCIAL FUTURES DEC 21/MAR 22-0.61-0.61-0.61-0.610.000.00%00:00
QCSX.Z21-QCSX.G22WTI FINANCIAL FUTURES DEC 21/FEB 22-0.38-0.38-0.38-0.380.000.00%00:00
QCSX.Z21-QCSX.F22WTI FINANCIAL FUTURES DEC 21/JAN 22-0.2-0.2-0.2-0.20.00.00%00:00
QCSX.Z20-QCSX.J22WTI FINANCIAL FUTURES DEC 20/APR 22-4.61-4.61-4.61-4.610.000.00%00:00
QCSX.X20-QCSX.V21WTI FINANCIAL FUTURES NOV 20/OCT 21-3.74-3.74-3.74-3.740.000.00%00:00
QCSX.V21-QCSX.X21WTI FINANCIAL FUTURES OCT 21/NOV 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSX.X21-QCSX.H22WTI FINANCIAL FUTURES NOV 21/MAR 22-0.84-0.84-0.84-0.840.000.00%00:00
QCSX.V21-QCSX.J22WTI FINANCIAL FUTURES OCT 21/APR 22-1.3-1.3-1.3-1.30.00.00%00:00
QCSX.X21-QCSX.J22WTI FINANCIAL FUTURES NOV 21/APR 22-1.05-1.05-1.05-1.050.000.00%00:00
QCSX.X21-QCSX.Z21WTI FINANCIAL FUTURES NOV 21/DEC 21-0.23-0.23-0.23-0.230.000.00%00:00
QCSX.V21-QCSX.H22WTI FINANCIAL FUTURES OCT 21/MAR 22-1.11-1.11-1.11-1.110.000.00%00:00
QCSX.V21-QCSX.G22WTI FINANCIAL FUTURES OCT 21/FEB 22-0.86-0.86-0.86-0.860.000.00%00:00
QCSX.V21-QCSX.F22WTI FINANCIAL FUTURES OCT 21/JAN 22-0.68-0.68-0.68-0.680.000.00%00:00
QCSX.V20-QCSX.Z21WTI FINANCIAL FUTURES OCT 20/DEC 21-4.71-4.71-4.71-4.710.000.00%00:00
QCSX.V20-QCSX.Z20WTI FINANCIAL FUTURES OCT 20/DEC 20-1-1-1-100.00%00:00
QCSX.V20-QCSX.X21WTI FINANCIAL FUTURES OCT 20/NOV 21-4.47-4.47-4.47-4.470.000.00%00:00
QCSX.V20-QCSX.X20WTI FINANCIAL FUTURES OCT 20/NOV 20-0.5-0.5-0.5-0.50.00.00%00:00
QCSX.V20-QCSX.V21WTI FINANCIAL FUTURES OCT 20/OCT 21-4.22-4.22-4.22-4.220.000.00%00:00
QCSX.V20-QCSX.U21WTI FINANCIAL FUTURES OCT 20/SEP 21-3.93-3.93-3.93-3.930.000.00%00:00
QCSX.V20-QCSX.Q21WTI FINANCIAL FUTURES OCT 20/AUG 21-3.65-3.65-3.65-3.650.000.00%00:00
QCSX.V20-QCSX.N21WTI FINANCIAL FUTURES OCT 20/JUL 21-3.34-3.34-3.34-3.340.000.00%00:00
QCSX.V20-QCSX.M21WTI FINANCIAL FUTURES OCT 20/JUN 21-3.03-3.03-3.03-3.030.000.00%00:00
QCSX.V21-QCSX.Z21WTI FINANCIAL FUTURES OCT 21/DEC 21-0.48-0.48-0.48-0.480.000.00%00:00
QCSX.X21-QCSX.G22WTI FINANCIAL FUTURES NOV 21/FEB 22-0.59-0.59-0.59-0.590.000.00%00:00
QCSX.X20-QCSX.U21WTI FINANCIAL FUTURES NOV 20/SEP 21-3.44-3.44-3.44-3.440.000.00%00:00
QCSX.X20-QCSX.Q21WTI FINANCIAL FUTURES NOV 20/AUG 21-3.16-3.16-3.16-3.160.000.00%00:00
QCSX.X20-QCSX.N21WTI FINANCIAL FUTURES NOV 20/JUL 21-2.89-2.89-2.89-2.890.000.00%00:00
QCSX.X20-QCSX.M21WTI FINANCIAL FUTURES NOV 20/JUN 21-2.58-2.58-2.58-2.580.000.00%00:00
QCSX.X20-QCSX.K21WTI FINANCIAL FUTURES NOV 20/MAY 21-2.35-2.35-2.35-2.350.000.00%00:00
QCSX.X20-QCSX.J22WTI FINANCIAL FUTURES NOV 20/APR 22-5.07-5.07-5.07-5.070.000.00%00:00
QCSX.X20-QCSX.J21WTI FINANCIAL FUTURES NOV 20/APR 21-2.08-2.08-2.08-2.080.000.00%00:00
QCSX.H20-QCSX.G21WTI FINANCIAL FUTURES MAR 20/FEB 21-3.78-3.78-3.78-3.780.000.00%00:00
QCSX.X20-QCSX.H21WTI FINANCIAL FUTURES NOV 20/MAR 21-1.64-1.64-1.64-1.640.000.00%00:00
QCSX.X20-QCSX.G22WTI FINANCIAL FUTURES NOV 20/FEB 22-4.58-4.58-4.58-4.580.000.00%00:00
QCSX.X20-QCSX.X21WTI FINANCIAL FUTURES NOV 20/NOV 21-3.97-3.97-3.97-3.970.000.00%00:00
QCSX.X20-QCSX.G21WTI FINANCIAL FUTURES NOV 20/FEB 21-1.22-1.22-1.22-1.220.000.00%00:00
QCSX.X20-QCSX.F22WTI FINANCIAL FUTURES NOV 20/JAN 22-4.41-4.41-4.41-4.410.000.00%00:00
QCSX.X20-QCSX.F21WTI FINANCIAL FUTURES NOV 20/JAN 21-0.89-0.89-0.89-0.890.000.00%00:00
QCSX.X20-QCSX.Z20WTI FINANCIAL FUTURES NOV 20/DEC 20-0.5-0.5-0.5-0.50.00.00%00:00
QCSX.X20-QCSX.Z21WTI FINANCIAL FUTURES NOV 20/DEC 21-4.21-4.21-4.21-4.210.000.00%00:00
QCSX.X21-QCSX.F22WTI FINANCIAL FUTURES NOV 21/JAN 22-0.43-0.43-0.43-0.430.000.00%00:00
QCSX.V20-QCSX.K21WTI FINANCIAL FUTURES OCT 20/MAY 21-2.87-2.87-2.87-2.870.000.00%00:00
QCSX.V20-QCSX.J22WTI FINANCIAL FUTURES OCT 20/APR 22-5.52-5.52-5.52-5.520.000.00%00:00
QCSX.V20-QCSX.H22WTI FINANCIAL FUTURES OCT 20/MAR 22-5.3-5.3-5.3-5.30.00.00%00:00
QCSX.U20-QCSX.Z20WTI FINANCIAL FUTURES SEP 20/DEC 20-1.71-1.71-1.71-1.710.000.00%00:00
QCSX.U20-QCSX.X21WTI FINANCIAL FUTURES SEP 20/NOV 21-5.19-5.19-5.19-5.190.000.00%00:00
QCSX.U20-QCSX.X20WTI FINANCIAL FUTURES SEP 20/NOV 20-1.1-1.1-1.1-1.10.00.00%00:00
QCSX.U20-QCSX.V21WTI FINANCIAL FUTURES SEP 20/OCT 21-4.93-4.93-4.93-4.930.000.00%00:00
QCSX.U20-QCSX.V20WTI FINANCIAL FUTURES SEP 20/OCT 20-0.65-0.65-0.65-0.650.000.00%00:00
QCSX.U20-QCSX.U21WTI FINANCIAL FUTURES SEP 20/SEP 21-4.64-4.64-4.64-4.640.000.00%00:00
QCSX.U20-QCSX.Q21WTI FINANCIAL FUTURES SEP 20/AUG 21-4.6-4.6-4.6-4.60.00.00%00:00
QCSX.U20-QCSX.N21WTI FINANCIAL FUTURES SEP 20/JUL 21-4.1-4.1-4.1-4.10.00.00%00:00
QCSX.U20-QCSX.M21WTI FINANCIAL FUTURES SEP 20/JUN 21-3.82-3.82-3.82-3.820.000.00%00:00
QCSX.U20-QCSX.K21WTI FINANCIAL FUTURES SEP 20/MAY 21-3.56-3.56-3.56-3.560.000.00%00:00
QCSX.U20-QCSX.J22WTI FINANCIAL FUTURES SEP 20/APR 22-6.17-6.17-6.17-6.170.000.00%00:00
QCSX.U20-QCSX.J21WTI FINANCIAL FUTURES SEP 20/APR 21-3.29-3.29-3.29-3.290.000.00%00:00
QCSX.U20-QCSX.H22WTI FINANCIAL FUTURES SEP 20/MAR 22-6.02-6.02-6.02-6.020.000.00%00:00
QCSX.U20-QCSX.H21WTI FINANCIAL FUTURES SEP 20/MAR 21-2.92-2.92-2.92-2.920.000.00%00:00
QCSX.U20-QCSX.G22WTI FINANCIAL FUTURES SEP 20/FEB 22-5.79-5.79-5.79-5.790.000.00%00:00
QCSX.U20-QCSX.G21WTI FINANCIAL FUTURES SEP 20/FEB 21-2.49-2.49-2.49-2.490.000.00%00:00
QCSX.U20-QCSX.F22WTI FINANCIAL FUTURES SEP 20/JAN 22-5.78-5.78-5.78-5.780.000.00%00:00
QCSX.U20-QCSX.Z21WTI FINANCIAL FUTURES SEP 20/DEC 21-5.41-5.41-5.41-5.410.000.00%00:00
QCSX.Z20-QCSX.H22WTI FINANCIAL FUTURES DEC 20/MAR 22-4.39-4.39-4.39-4.390.000.00%00:00
QCSX.V20-QCSX.H21WTI FINANCIAL FUTURES OCT 20/MAR 21-2.09-2.09-2.09-2.090.000.00%00:00
QCSX.V20-QCSX.G22WTI FINANCIAL FUTURES OCT 20/FEB 22-5.06-5.06-5.06-5.060.000.00%00:00
QCSX.V20-QCSX.G21WTI FINANCIAL FUTURES OCT 20/FEB 21-1.99-1.99-1.99-1.990.000.00%00:00
QCSX.V20-QCSX.F22WTI FINANCIAL FUTURES OCT 20/JAN 22-4.9-4.9-4.9-4.90.00.00%00:00
QCSX.V20-QCSX.F21WTI FINANCIAL FUTURES OCT 20/JAN 21-1.34-1.34-1.34-1.340.000.00%00:00
QCSX.U21-QCSX.Z21WTI FINANCIAL FUTURES SEP 21/DEC 21-0.77-0.77-0.77-0.770.000.00%00:00
QCSX.U21-QCSX.X21WTI FINANCIAL FUTURES SEP 21/NOV 21-0.56-0.56-0.56-0.560.000.00%00:00
QCSX.U21-QCSX.V21WTI FINANCIAL FUTURES SEP 21/OCT 21-0.29-0.29-0.29-0.290.000.00%00:00
QCSX.U21-QCSX.J22WTI FINANCIAL FUTURES SEP 21/APR 22-1.59-1.59-1.59-1.590.000.00%00:00
QCSX.U21-QCSX.H22WTI FINANCIAL FUTURES SEP 21/MAR 22-1.27-1.27-1.27-1.270.000.00%00:00
QCSX.U21-QCSX.G22WTI FINANCIAL FUTURES SEP 21/FEB 22-1.15-1.15-1.15-1.150.000.00%00:00
QCSX.Z20-QCSX.F21WTI FINANCIAL FUTURES DEC 20/JAN 21-0.45-0.45-0.45-0.450.000.00%00:00
QCSX.Z20-QCSX.F22WTI FINANCIAL FUTURES DEC 20/JAN 22-3.97-3.97-3.97-3.970.000.00%00:00
QCSX.Z20-QCSX.G21WTI FINANCIAL FUTURES DEC 20/FEB 21-0.76-0.76-0.76-0.760.000.00%00:00
QCSX.Z20-QCSX.G22WTI FINANCIAL FUTURES DEC 20/FEB 22-4.15-4.15-4.15-4.150.000.00%00:00
QCSX.Z20-QCSX.H21WTI FINANCIAL FUTURES DEC 20/MAR 21-1.18-1.18-1.18-1.180.000.00%00:00
QCSX.U21-QCSX.F22WTI FINANCIAL FUTURES SEP 21/JAN 22-0.99-0.99-0.99-0.990.000.00%00:00
QCSX.U20-QCSX.F21WTI FINANCIAL FUTURES SEP 20/JAN 21-2.15-2.15-2.15-2.150.000.00%00:00
QCSX.H20-QCSX.Q20WTI FINANCIAL FUTURES MAR 20/AUG 20-0.41-0.41-0.41-0.410.000.00%00:00
QCSX.H21-QCSX.J22WTI FINANCIAL FUTURES MAR 21/APR 22-3.31-3.31-3.31-3.310.000.00%00:00
QCSX.H21-QCSX.K21WTI FINANCIAL FUTURES MAR 21/MAY 21-0.65-0.65-0.65-0.650.000.00%00:00
QCSX.H21-QCSX.M21WTI FINANCIAL FUTURES MAR 21/JUN 21-0.94-0.94-0.94-0.940.000.00%00:00
QCSX.H21-QCSX.N21WTI FINANCIAL FUTURES MAR 21/JUL 21-1.25-1.25-1.25-1.250.000.00%00:00
QCSX.H21-QCSX.Q21WTI FINANCIAL FUTURES MAR 21/AUG 21-1.45-1.45-1.45-1.450.000.00%00:00
QCSX.H21-QCSX.U21WTI FINANCIAL FUTURES MAR 21/SEP 21-1.72-1.72-1.72-1.720.000.00%00:00
QCSX.H21-QCSX.V21WTI FINANCIAL FUTURES MAR 21/OCT 21-2.1-2.1-2.1-2.10.00.00%00:00
QCSX.H21-QCSX.X21WTI FINANCIAL FUTURES MAR 21/NOV 21-2.36-2.36-2.36-2.360.000.00%00:00
QCSX.H21-QCSX.Z21WTI FINANCIAL FUTURES MAR 21/DEC 21-2.59-2.59-2.59-2.590.000.00%00:00
QCSX.H21-QCSX.J21WTI FINANCIAL FUTURES MAR 21/APR 21-0.38-0.38-0.38-0.380.000.00%00:00
QCSX.H21-QCSX.H22WTI FINANCIAL FUTURES MAR 21/MAR 22-3.21-3.21-3.21-3.210.000.00%00:00
QCSX.H21-QCSX.G22WTI FINANCIAL FUTURES MAR 21/FEB 22-2.97-2.97-2.97-2.970.000.00%00:00
QCSX.H20-QCSX.Q21WTI FINANCIAL FUTURES MAR 20/AUG 21-5.34-5.34-5.34-5.340.000.00%00:00
QCSX.H20-QCSX.U20WTI FINANCIAL FUTURES MAR 20/SEP 200.390.390.390.390.000.00%00:00
QCSX.H20-QCSX.U21WTI FINANCIAL FUTURES MAR 20/SEP 21-4.83-4.83-4.83-4.830.000.00%00:00
QCSX.H20-QCSX.V20WTI FINANCIAL FUTURES MAR 20/OCT 20-2-2-2-200.00%00:00
QCSX.H20-QCSX.X20WTI FINANCIAL FUTURES MAR 20/NOV 20-2.5-2.5-2.5-2.50.00.00%00:00
QCSX.H20-QCSX.X21WTI FINANCIAL FUTURES MAR 20/NOV 21-6.19-6.19-6.19-6.190.000.00%00:00
QCSX.H20-QCSX.Z20WTI FINANCIAL FUTURES MAR 20/DEC 20-3-3-3-300.00%00:00
QCSX.H20-QCSX.Z21WTI FINANCIAL FUTURES MAR 20/DEC 21-6.42-6.42-6.42-6.420.000.00%00:00
QCSX.H21-QCSX.F22WTI FINANCIAL FUTURES MAR 21/JAN 22-2.7-2.7-2.7-2.70.00.00%00:00
QCSX.H22-QCSX.J22WTI FINANCIAL FUTURES MAR 22/APR 22-0.22-0.22-0.22-0.220.000.00%00:00
QCSX.J20-QCSX.F21WTI FINANCIAL FUTURES APR 20/JAN 21-8.58-8.58-8.58-8.580.000.00%00:00
QCSX.J20-QCSX.N21WTI FINANCIAL FUTURES APR 20/JUL 21-11.06-11.06-11.06-11.060.000.00%00:00
QCSX.J20-QCSX.Q20WTI FINANCIAL FUTURES APR 20/AUG 20-6.27-6.27-6.27-6.270.000.00%00:00
QCSX.J20-QCSX.Q21WTI FINANCIAL FUTURES APR 20/AUG 21-12.41-12.41-12.41-12.410.000.00%00:00
QCSX.J20-QCSX.U20WTI FINANCIAL FUTURES APR 20/SEP 20-6.39-6.39-6.39-6.390.000.00%00:00
QCSX.J20-QCSX.U21WTI FINANCIAL FUTURES APR 20/SEP 21-12.7-12.7-12.7-12.70.00.00%00:00
QCSX.J20-QCSX.V20WTI FINANCIAL FUTURES APR 20/OCT 20-8.81-8.81-8.81-8.810.000.00%00:00
QCSX.J20-QCSX.V21WTI FINANCIAL FUTURES APR 20/OCT 21-11.31-11.31-11.31-11.310.000.00%00:00
QCSX.J20-QCSX.X21WTI FINANCIAL FUTURES APR 20/NOV 21-11.17-11.17-11.17-11.170.000.00%00:00
QCSX.J20-QCSX.Z20WTI FINANCIAL FUTURES APR 20/DEC 20-9.72-9.72-9.72-9.720.000.00%00:00
QCSX.J20-QCSX.N20WTI FINANCIAL FUTURES APR 20/JUL 20-6.58-6.58-6.58-6.580.000.00%00:00
QCSX.J20-QCSX.M21WTI FINANCIAL FUTURES APR 20/JUN 21-11.84-11.84-11.84-11.840.000.00%00:00
QCSX.J20-QCSX.M20WTI FINANCIAL FUTURES APR 20/JUN 20-4.16-4.16-4.16-4.160.000.00%00:00
QCSX.J20-QCSX.F22WTI FINANCIAL FUTURES APR 20/JAN 22-13.69-13.69-13.69-13.690.000.00%00:00
QCSX.J20-QCSX.G21WTI FINANCIAL FUTURES APR 20/FEB 21-9.45-9.45-9.45-9.450.000.00%00:00
QCSX.J20-QCSX.G22WTI FINANCIAL FUTURES APR 20/FEB 22-13.87-13.87-13.87-13.870.000.00%00:00
QCSX.J20-QCSX.H21WTI FINANCIAL FUTURES APR 20/MAR 21-9.31-9.31-9.31-9.310.000.00%00:00
QCSX.J20-QCSX.H22WTI FINANCIAL FUTURES APR 20/MAR 22-14.11-14.11-14.11-14.110.000.00%00:00
QCSX.J20-QCSX.J21WTI FINANCIAL FUTURES APR 20/APR 21-11.29-11.29-11.29-11.290.000.00%00:00
QCSX.J20-QCSX.J22WTI FINANCIAL FUTURES APR 20/APR 22-14.33-14.33-14.33-14.330.000.00%00:00
QCSX.J20-QCSX.K20WTI FINANCIAL FUTURES APR 20/MAY 20-2.11-2.11-2.11-2.110.000.00%00:00
QCSX.J20-QCSX.K21WTI FINANCIAL FUTURES APR 20/MAY 21-11.57-11.57-11.57-11.570.000.00%00:00
QCSX.J20-QCSX.Z21WTI FINANCIAL FUTURES APR 20/DEC 21-12.37-12.37-12.37-12.370.000.00%00:00
QCSX.H20-QCSX.N21WTI FINANCIAL FUTURES MAR 20/JUL 21-5.08-5.08-5.08-5.080.000.00%00:00
QCSX.F21-QCSX.F22WTI FINANCIAL FUTURES JAN 21/JAN 22-3.46-3.46-3.46-3.460.000.00%00:00
QCSX.F21-QCSX.X21WTI FINANCIAL FUTURES JAN 21/NOV 21-3.11-3.11-3.11-3.110.000.00%00:00
QCSX.F21-QCSX.Z21WTI FINANCIAL FUTURES JAN 21/DEC 21-3.34-3.34-3.34-3.340.000.00%00:00
QCSX.F22-QCSX.G22WTI FINANCIAL FUTURES JAN 22/FEB 22-0.17-0.17-0.17-0.170.000.00%00:00
QCSX.F22-QCSX.H22WTI FINANCIAL FUTURES JAN 22/MAR 22-0.41-0.41-0.41-0.410.000.00%00:00
QCSX.F22-QCSX.J22WTI FINANCIAL FUTURES JAN 22/APR 22-0.64-0.64-0.64-0.640.000.00%00:00
QCSX.G21-QCSX.F22WTI FINANCIAL FUTURES FEB 21/JAN 22-3.21-3.21-3.21-3.210.000.00%00:00
QCSX.G21-QCSX.G22WTI FINANCIAL FUTURES FEB 21/FEB 22-3.39-3.39-3.39-3.390.000.00%00:00
QCSX.G21-QCSX.H21WTI FINANCIAL FUTURES FEB 21/MAR 21-0.42-0.42-0.42-0.420.000.00%00:00
QCSX.G21-QCSX.H22WTI FINANCIAL FUTURES FEB 21/MAR 22-3.63-3.63-3.63-3.630.000.00%00:00
QCSX.F21-QCSX.V21WTI FINANCIAL FUTURES JAN 21/OCT 21-2.78-2.78-2.78-2.780.000.00%00:00
QCSX.F21-QCSX.U21WTI FINANCIAL FUTURES JAN 21/SEP 21-2.55-2.55-2.55-2.550.000.00%00:00
QCSX.F21-QCSX.Q21WTI FINANCIAL FUTURES JAN 21/AUG 21-2.26-2.26-2.26-2.260.000.00%00:00
QCSX.F21-QCSX.G21WTI FINANCIAL FUTURES JAN 21/FEB 21-0.34-0.34-0.34-0.340.000.00%00:00
QCSX.F21-QCSX.G22WTI FINANCIAL FUTURES JAN 21/FEB 22-3.62-3.62-3.62-3.620.000.00%00:00
QCSX.F21-QCSX.H21WTI FINANCIAL FUTURES JAN 21/MAR 21-0.76-0.76-0.76-0.760.000.00%00:00
QCSX.F21-QCSX.H22WTI FINANCIAL FUTURES JAN 21/MAR 22-3.87-3.87-3.87-3.870.000.00%00:00
QCSX.F21-QCSX.J21WTI FINANCIAL FUTURES JAN 21/APR 21-1.14-1.14-1.14-1.140.000.00%00:00
QCSX.F21-QCSX.J22WTI FINANCIAL FUTURES JAN 21/APR 22-4.18-4.18-4.18-4.180.000.00%00:00
QCSX.F21-QCSX.K21WTI FINANCIAL FUTURES JAN 21/MAY 21-1.42-1.42-1.42-1.420.000.00%00:00
QCSX.F21-QCSX.M21WTI FINANCIAL FUTURES JAN 21/JUN 21-1.66-1.66-1.66-1.660.000.00%00:00
QCSX.F21-QCSX.N21WTI FINANCIAL FUTURES JAN 21/JUL 21-2-2-2-200.00%00:00
QCSX.G21-QCSX.J21WTI FINANCIAL FUTURES FEB 21/APR 21-0.81-0.81-0.81-0.810.000.00%00:00
QCSX.G21-QCSX.J22WTI FINANCIAL FUTURES FEB 21/APR 22-3.73-3.73-3.73-3.730.000.00%00:00
QCSX.H20-QCSX.G22WTI FINANCIAL FUTURES MAR 20/FEB 22-7.08-7.08-7.08-7.080.000.00%00:00
QCSX.H20-QCSX.H21WTI FINANCIAL FUTURES MAR 20/MAR 21-3.83-3.83-3.83-3.830.000.00%00:00
QCSX.H20-QCSX.H22WTI FINANCIAL FUTURES MAR 20/MAR 22-6.2-6.2-6.2-6.20.00.00%00:00
QCSX.H20-QCSX.J20WTI FINANCIAL FUTURES MAR 20/APR 205.675.675.675.670.000.00%00:00
QCSX.H20-QCSX.J21WTI FINANCIAL FUTURES MAR 20/APR 21-3.49-3.49-3.49-3.490.000.00%00:00
QCSX.H20-QCSX.K20WTI FINANCIAL FUTURES MAR 20/MAY 204.14.14.14.10.00.00%00:00
QCSX.H20-QCSX.K21WTI FINANCIAL FUTURES MAR 20/MAY 21-4.85-4.85-4.85-4.850.000.00%00:00
QCSX.H20-QCSX.M20WTI FINANCIAL FUTURES MAR 20/JUN 201.511.511.511.510.000.00%00:00
QCSX.H20-QCSX.M21WTI FINANCIAL FUTURES MAR 20/JUN 21-5.1-5.1-5.1-5.10.00.00%00:00
QCSX.H20-QCSX.F22WTI FINANCIAL FUTURES MAR 20/JAN 22-6.9-6.9-6.9-6.90.00.00%00:00
QCSX.H20-QCSX.F21WTI FINANCIAL FUTURES MAR 20/JAN 21-3.08-3.08-3.08-3.080.000.00%00:00
QCSX.G22-QCSX.J22WTI FINANCIAL FUTURES FEB 22/APR 22-0.46-0.46-0.46-0.460.000.00%00:00
QCSX.G21-QCSX.K21WTI FINANCIAL FUTURES FEB 21/MAY 21-1.07-1.07-1.07-1.070.000.00%00:00
QCSX.G21-QCSX.M21WTI FINANCIAL FUTURES FEB 21/JUN 21-1.32-1.32-1.32-1.320.000.00%00:00
QCSX.G21-QCSX.N21WTI FINANCIAL FUTURES FEB 21/JUL 21-1.61-1.61-1.61-1.610.000.00%00:00
QCSX.G21-QCSX.Q21WTI FINANCIAL FUTURES FEB 21/AUG 21-1.87-1.87-1.87-1.870.000.00%00:00
QCSX.G21-QCSX.U21WTI FINANCIAL FUTURES FEB 21/SEP 21-2.14-2.14-2.14-2.140.000.00%00:00
QCSX.G21-QCSX.V21WTI FINANCIAL FUTURES FEB 21/OCT 21-2.43-2.43-2.43-2.430.000.00%00:00
QCSX.G21-QCSX.X21WTI FINANCIAL FUTURES FEB 21/NOV 21-2.69-2.69-2.69-2.690.000.00%00:00
QCSX.G21-QCSX.Z21WTI FINANCIAL FUTURES FEB 21/DEC 21-2.82-2.82-2.82-2.820.000.00%00:00
QCSX.G22-QCSX.H22WTI FINANCIAL FUTURES FEB 22/MAR 22-0.23-0.23-0.23-0.230.000.00%00:00
QCSX.H20-QCSX.N20WTI FINANCIAL FUTURES MAR 20/JUL 200.250.250.250.250.000.00%00:00
QCSX.M20-QCSX.F22WTI FINANCIAL FUTURES JUN 20/JAN 22-8.35-8.35-8.35-8.350.000.00%00:00
QCSX.M20-QCSX.U21WTI FINANCIAL FUTURES JUN 20/SEP 21-7.64-7.64-7.64-7.640.000.00%00:00
QCSX.M20-QCSX.V20WTI FINANCIAL FUTURES JUN 20/OCT 20-3.44-3.44-3.44-3.440.000.00%00:00
QCSX.M20-QCSX.V21WTI FINANCIAL FUTURES JUN 20/OCT 21-7.73-7.73-7.73-7.730.000.00%00:00
QCSX.M20-QCSX.X20WTI FINANCIAL FUTURES JUN 20/NOV 20-4.01-4.01-4.01-4.010.000.00%00:00
QCSX.M20-QCSX.X21WTI FINANCIAL FUTURES JUN 20/NOV 21-7.98-7.98-7.98-7.980.000.00%00:00
QCSX.M20-QCSX.Z20WTI FINANCIAL FUTURES JUN 20/DEC 20-4.66-4.66-4.66-4.660.000.00%00:00
QCSX.M20-QCSX.Z21WTI FINANCIAL FUTURES JUN 20/DEC 21-8.21-8.21-8.21-8.210.000.00%00:00
QCSX.M21-QCSX.F22WTI FINANCIAL FUTURES JUN 21/JAN 22-1.79-1.79-1.79-1.790.000.00%00:00
QCSX.M21-QCSX.G22WTI FINANCIAL FUTURES JUN 21/FEB 22-2.03-2.03-2.03-2.030.000.00%00:00
QCSX.M20-QCSX.U20WTI FINANCIAL FUTURES JUN 20/SEP 20-3.1-3.1-3.1-3.10.00.00%00:00
QCSX.M20-QCSX.Q21WTI FINANCIAL FUTURES JUN 20/AUG 21-7.36-7.36-7.36-7.360.000.00%00:00
QCSX.M20-QCSX.Q20WTI FINANCIAL FUTURES JUN 20/AUG 20-2.11-2.11-2.11-2.110.000.00%00:00
QCSX.M20-QCSX.G21WTI FINANCIAL FUTURES JUN 20/FEB 21-5.29-5.29-5.29-5.290.000.00%00:00
QCSX.M20-QCSX.G22WTI FINANCIAL FUTURES JUN 20/FEB 22-8.52-8.52-8.52-8.520.000.00%00:00
QCSX.M20-QCSX.H22WTI FINANCIAL FUTURES JUN 20/MAR 22-9.05-9.05-9.05-9.050.000.00%00:00
QCSX.M20-QCSX.J21WTI FINANCIAL FUTURES JUN 20/APR 21-6.23-6.23-6.23-6.230.000.00%00:00
QCSX.M20-QCSX.J22WTI FINANCIAL FUTURES JUN 20/APR 22-9.27-9.27-9.27-9.270.000.00%00:00
QCSX.M20-QCSX.K21WTI FINANCIAL FUTURES JUN 20/MAY 21-6.51-6.51-6.51-6.510.000.00%00:00
QCSX.M20-QCSX.M21WTI FINANCIAL FUTURES JUN 20/JUN 21-6.61-6.61-6.61-6.610.000.00%00:00
QCSX.M20-QCSX.N20WTI FINANCIAL FUTURES JUN 20/JUL 20-1.26-1.26-1.26-1.260.000.00%00:00
QCSX.M20-QCSX.N21WTI FINANCIAL FUTURES JUN 20/JUL 21-7.09-7.09-7.09-7.090.000.00%00:00
QCSX.M21-QCSX.H22WTI FINANCIAL FUTURES JUN 21/MAR 22-2.27-2.27-2.27-2.270.000.00%00:00
QCSX.M21-QCSX.J22WTI FINANCIAL FUTURES JUN 21/APR 22-2.42-2.42-2.42-2.420.000.00%00:00
QCSX.N20-QCSX.J21WTI FINANCIAL FUTURES JUL 20/APR 21-4.8-4.8-4.8-4.80.00.00%00:00
QCSX.N20-QCSX.J22WTI FINANCIAL FUTURES JUL 20/APR 22-7.77-7.77-7.77-7.770.000.00%00:00
QCSX.N20-QCSX.K21WTI FINANCIAL FUTURES JUL 20/MAY 21-4.99-4.99-4.99-4.990.000.00%00:00
QCSX.N20-QCSX.M21WTI FINANCIAL FUTURES JUL 20/JUN 21-5.35-5.35-5.35-5.350.000.00%00:00
QCSX.N20-QCSX.N21WTI FINANCIAL FUTURES JUL 20/JUL 21-5.81-5.81-5.81-5.810.000.00%00:00
QCSX.N20-QCSX.Q20WTI FINANCIAL FUTURES JUL 20/AUG 20-0.85-0.85-0.85-0.850.000.00%00:00
QCSX.N20-QCSX.Q21WTI FINANCIAL FUTURES JUL 20/AUG 21-5.83-5.83-5.83-5.830.000.00%00:00
QCSX.N20-QCSX.U20WTI FINANCIAL FUTURES JUL 20/SEP 20-1.58-1.58-1.58-1.580.000.00%00:00
QCSX.N20-QCSX.U21WTI FINANCIAL FUTURES JUL 20/SEP 21-6.12-6.12-6.12-6.120.000.00%00:00
QCSX.N20-QCSX.H22WTI FINANCIAL FUTURES JUL 20/MAR 22-7.56-7.56-7.56-7.560.000.00%00:00
QCSX.N20-QCSX.H21WTI FINANCIAL FUTURES JUL 20/MAR 21-4.32-4.32-4.32-4.320.000.00%00:00
QCSX.N20-QCSX.G22WTI FINANCIAL FUTURES JUL 20/FEB 22-7.29-7.29-7.29-7.290.000.00%00:00
QCSX.M21-QCSX.N21WTI FINANCIAL FUTURES JUN 21/JUL 21-0.31-0.31-0.31-0.310.000.00%00:00
QCSX.M21-QCSX.Q21WTI FINANCIAL FUTURES JUN 21/AUG 21-0.57-0.57-0.57-0.570.000.00%00:00
QCSX.M21-QCSX.U21WTI FINANCIAL FUTURES JUN 21/SEP 21-0.83-0.83-0.83-0.830.000.00%00:00
QCSX.M21-QCSX.V21WTI FINANCIAL FUTURES JUN 21/OCT 21-1.12-1.12-1.12-1.120.000.00%00:00
QCSX.M21-QCSX.X21WTI FINANCIAL FUTURES JUN 21/NOV 21-1.37-1.37-1.37-1.370.000.00%00:00
QCSX.M21-QCSX.Z21WTI FINANCIAL FUTURES JUN 21/DEC 21-1.65-1.65-1.65-1.650.000.00%00:00
QCSX.N20-QCSX.F21WTI FINANCIAL FUTURES JUL 20/JAN 21-3.57-3.57-3.57-3.570.000.00%00:00
QCSX.N20-QCSX.F22WTI FINANCIAL FUTURES JUL 20/JAN 22-7.15-7.15-7.15-7.150.000.00%00:00
QCSX.N20-QCSX.G21WTI FINANCIAL FUTURES JUL 20/FEB 21-3.9-3.9-3.9-3.90.00.00%00:00
QCSX.N20-QCSX.V20WTI FINANCIAL FUTURES JUL 20/OCT 20-2.2-2.2-2.2-2.20.00.00%00:00
QCSX.M20-QCSX.F21WTI FINANCIAL FUTURES JUN 20/JAN 21-4.95-4.95-4.95-4.950.000.00%00:00
QCSX.J21-QCSX.F22WTI FINANCIAL FUTURES APR 21/JAN 22-2.32-2.32-2.32-2.320.000.00%00:00
QCSX.K20-QCSX.F22WTI FINANCIAL FUTURES MAY 20/JAN 22-10.08-10.08-10.08-10.080.000.00%00:00
QCSX.K20-QCSX.G21WTI FINANCIAL FUTURES MAY 20/FEB 21-7.51-7.51-7.51-7.510.000.00%00:00
QCSX.K20-QCSX.G22WTI FINANCIAL FUTURES MAY 20/FEB 22-10.9-10.9-10.9-10.90.00.00%00:00
QCSX.K20-QCSX.H21WTI FINANCIAL FUTURES MAY 20/MAR 21-7.93-7.93-7.93-7.930.000.00%00:00
QCSX.K20-QCSX.H22WTI FINANCIAL FUTURES MAY 20/MAR 22-10.29-10.29-10.29-10.290.000.00%00:00
QCSX.K20-QCSX.J21WTI FINANCIAL FUTURES MAY 20/APR 21-7.76-7.76-7.76-7.760.000.00%00:00
QCSX.K20-QCSX.J22WTI FINANCIAL FUTURES MAY 20/APR 22-10.7-10.7-10.7-10.70.00.00%00:00
QCSX.K20-QCSX.K21WTI FINANCIAL FUTURES MAY 20/MAY 21-8.6-8.6-8.6-8.60.00.00%00:00
QCSX.K20-QCSX.M20WTI FINANCIAL FUTURES MAY 20/JUN 20-1.67-1.67-1.67-1.670.000.00%00:00
QCSX.K20-QCSX.F21WTI FINANCIAL FUTURES MAY 20/JAN 21-7.18-7.18-7.18-7.180.000.00%00:00
QCSX.J21-QCSX.Z21WTI FINANCIAL FUTURES APR 21/DEC 21-2.2-2.2-2.2-2.20.00.00%00:00
QCSX.J21-QCSX.X21WTI FINANCIAL FUTURES APR 21/NOV 21-1.89-1.89-1.89-1.890.000.00%00:00
QCSX.J21-QCSX.G22WTI FINANCIAL FUTURES APR 21/FEB 22-2.5-2.5-2.5-2.50.00.00%00:00
QCSX.J21-QCSX.H22WTI FINANCIAL FUTURES APR 21/MAR 22-2.73-2.73-2.73-2.730.000.00%00:00
QCSX.J21-QCSX.J22WTI FINANCIAL FUTURES APR 21/APR 22-2.94-2.94-2.94-2.940.000.00%00:00
QCSX.J21-QCSX.K21WTI FINANCIAL FUTURES APR 21/MAY 21-0.28-0.28-0.28-0.280.000.00%00:00
QCSX.J21-QCSX.M21WTI FINANCIAL FUTURES APR 21/JUN 21-0.52-0.52-0.52-0.520.000.00%00:00
QCSX.J21-QCSX.N21WTI FINANCIAL FUTURES APR 21/JUL 21-0.81-0.81-0.81-0.810.000.00%00:00
QCSX.J21-QCSX.Q21WTI FINANCIAL FUTURES APR 21/AUG 21-1.06-1.06-1.06-1.060.000.00%00:00
QCSX.J21-QCSX.U21WTI FINANCIAL FUTURES APR 21/SEP 21-1.41-1.41-1.41-1.410.000.00%00:00
QCSX.J21-QCSX.V21WTI FINANCIAL FUTURES APR 21/OCT 21-1.71-1.71-1.71-1.710.000.00%00:00
QCSX.K20-QCSX.M21WTI FINANCIAL FUTURES MAY 20/JUN 21-8.28-8.28-8.28-8.280.000.00%00:00
QCSX.K20-QCSX.N20WTI FINANCIAL FUTURES MAY 20/JUL 20-2.7-2.7-2.7-2.70.00.00%00:00
QCSX.K21-QCSX.G22WTI FINANCIAL FUTURES MAY 21/FEB 22-2.23-2.23-2.23-2.230.000.00%00:00
QCSX.K21-QCSX.H22WTI FINANCIAL FUTURES MAY 21/MAR 22-2.54-2.54-2.54-2.540.000.00%00:00
QCSX.K21-QCSX.J22WTI FINANCIAL FUTURES MAY 21/APR 22-2.66-2.66-2.66-2.660.000.00%00:00
QCSX.K21-QCSX.M21WTI FINANCIAL FUTURES MAY 21/JUN 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSX.K21-QCSX.N21WTI FINANCIAL FUTURES MAY 21/JUL 21-0.53-0.53-0.53-0.530.000.00%00:00
QCSX.K21-QCSX.Q21WTI FINANCIAL FUTURES MAY 21/AUG 21-0.8-0.8-0.8-0.80.00.00%00:00
QCSX.K21-QCSX.U21WTI FINANCIAL FUTURES MAY 21/SEP 21-1.13-1.13-1.13-1.130.000.00%00:00
QCSX.K21-QCSX.V21WTI FINANCIAL FUTURES MAY 21/OCT 21-1.36-1.36-1.36-1.360.000.00%00:00
QCSX.K21-QCSX.X21WTI FINANCIAL FUTURES MAY 21/NOV 21-1.69-1.69-1.69-1.690.000.00%00:00
QCSX.K21-QCSX.F22WTI FINANCIAL FUTURES MAY 21/JAN 22-2.05-2.05-2.05-2.050.000.00%00:00
QCSX.K20-QCSX.Z21WTI FINANCIAL FUTURES MAY 20/DEC 21-10.52-10.52-10.52-10.520.000.00%00:00
QCSX.K20-QCSX.Z20WTI FINANCIAL FUTURES MAY 20/DEC 20-6.75-6.75-6.75-6.750.000.00%00:00
QCSX.K20-QCSX.N21WTI FINANCIAL FUTURES MAY 20/JUL 21-9.18-9.18-9.18-9.180.000.00%00:00
QCSX.K20-QCSX.Q20WTI FINANCIAL FUTURES MAY 20/AUG 20-3.56-3.56-3.56-3.560.000.00%00:00
QCSX.K20-QCSX.Q21WTI FINANCIAL FUTURES MAY 20/AUG 21-8.83-8.83-8.83-8.830.000.00%00:00
QCSX.K20-QCSX.U20WTI FINANCIAL FUTURES MAY 20/SEP 20-4.47-4.47-4.47-4.470.000.00%00:00
QCSX.K20-QCSX.U21WTI FINANCIAL FUTURES MAY 20/SEP 21-9.11-9.11-9.11-9.110.000.00%00:00
QCSX.K20-QCSX.V20WTI FINANCIAL FUTURES MAY 20/OCT 20-4.98-4.98-4.98-4.980.000.00%00:00
QCSX.K20-QCSX.V21WTI FINANCIAL FUTURES MAY 20/OCT 21-10.03-10.03-10.03-10.030.000.00%00:00
QCSX.K20-QCSX.X20WTI FINANCIAL FUTURES MAY 20/NOV 20-6.29-6.29-6.29-6.290.000.00%00:00
QCSX.K20-QCSX.X21WTI FINANCIAL FUTURES MAY 20/NOV 21-10.29-10.29-10.29-10.290.000.00%00:00
QCSX.K21-QCSX.Z21WTI FINANCIAL FUTURES MAY 21/DEC 21-1.92-1.92-1.92-1.920.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.