Saturday Jan 18, 4:17AM EST

WTI FINANCIAL FUTURES (NYMEX:QCSX)

New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL FUTURES (QCSX)
MarketContractOpenHighLowLastChangePctTime
QCSX.F20Jan 202059.2259.2259.2259.220.000.00%00:00
QCSX.G20Feb 202058.2458.2458.2458.240.000.00%00:00
QCSX.H20Mar 202058.1458.1458.1458.140.000.00%00:00
QCSX.J20Apr 202057.9357.9357.9357.930.000.00%00:00
QCSX.K20May 202057.1757.1757.1757.170.000.00%00:00
QCSX.M20Jun 202057.1157.1157.1157.110.000.00%00:00
QCSX.N20Jul 202056.3656.3656.3656.360.000.00%00:00
QCSX.Q20Aug 202055.9555.9555.9555.950.000.00%00:00
QCSX.U20Sep 202056.0156.0156.0156.010.000.00%00:00
QCSX.X20Nov 202054.954.954.954.90.00.00%00:00
QCSX.F21Jan 202154.454.454.454.40.00.00%00:00
QCSX.G21Feb 202153.9953.9953.9953.990.000.00%00:00
QCSX.H21Mar 202154.0754.0754.0754.070.000.00%00:00
QCSX.J21Apr 202154.0854.0854.0854.080.000.00%00:00
QCSX.K21May 202153.2953.2953.2953.290.000.00%00:00
QCSX.M21Jun 202153.2553.2553.2553.250.000.00%00:00
QCSX.N21Jul 202152.8752.8752.8752.870.000.00%00:00
QCSX.Q21Aug 202152.7152.7152.7152.710.000.00%00:00
QCSX.U21Sep 202152.5652.5652.5652.560.000.00%00:00
QCSX.V21Oct 202152.4352.4352.4352.430.000.00%00:00
QCSX.X21Nov 202152.2952.2952.2952.290.000.00%00:00
QCSX.Z21Dec 202152.4452.4452.4452.440.000.00%00:00
QCSX.F22Jan 202251.9551.9551.9551.950.000.00%00:00
QCSX.G22Feb 202252.2552.2552.2552.250.000.00%00:00
QCSX.H22Mar 202252.1252.1252.1252.120.000.00%00:00
QCSX.J22Apr 202251.6251.6251.6251.620.000.00%00:00
QCSX.K22May 202251.5451.5451.5451.540.000.00%00:00
QCSX.M22Jun 202251.4451.4451.4451.440.000.00%00:00
QCSX.N22Jul 202251.7251.7251.7251.720.000.00%00:00
QCSX.Q22Aug 202251.6651.6651.6651.660.000.00%00:00
QCSX.U22Sep 202251.2651.2651.2651.260.000.00%00:00
QCSX.V22Oct 202251.5951.5951.5951.590.000.00%00:00
QCSX.X22Nov 202251.251.251.251.20.00.00%00:00
QCSX.Z22Dec 202251.4851.4851.4851.480.000.00%00:00
QCSX.F23Jan 202351.0551.0551.0551.050.000.00%00:00
QCSX.G23Feb 202351.0151.0151.0151.010.000.00%00:00
QCSX.H23Mar 202351.3551.3551.3551.350.000.00%00:00
QCSX.J23Apr 202350.9950.9950.9950.990.000.00%00:00
QCSX.K23May 202351.3551.3551.3551.350.000.00%00:00
QCSX.M23Jun 202350.9750.9750.9750.970.000.00%00:00
QCSX.N23Jul 202351.3251.3251.3251.320.000.00%00:00
QCSX.Q23Aug 202351.3451.3451.3451.340.000.00%00:00
QCSX.V23Oct 202351.0251.0251.0251.020.000.00%00:00
QCSX.X23Nov 202351.4251.4251.4251.420.000.00%00:00
QCSX.Z23Dec 202351.0351.0351.0351.030.000.00%00:00
QCSX.F24Jan 202451.451.451.451.40.00.00%00:00
QCSX.G24Feb 202451.0351.0351.0351.030.000.00%00:00
QCSX.J24Apr 202451.3651.3651.3651.360.000.00%00:00
QCSX.K24May 202451.3951.3951.3951.390.000.00%00:00
QCSX.M24Jun 202451.1151.1151.1151.110.000.00%00:00
QCSX.N24Jul 202451.1551.1551.1551.150.000.00%00:00
QCSX.U24Sep 202451.3251.3251.3251.320.000.00%00:00
QCSX.X24Nov 202451.751.751.751.70.00.00%00:00
QCSX.Z24Dec 202451.4651.4651.4651.460.000.00%00:00
QCSX.H25Mar 202551.9851.9851.9851.980.000.00%00:00
QCSX.J25Apr 20255252525200.00%00:00
QCSX.K25May 202551.6151.6151.6151.610.000.00%00:00
QCSX.M25Jun 20255252525200.00%00:00
QCSX.N25Jul 202552.1452.1452.1452.140.000.00%00:00
QCSX.Q25Aug 202551.7751.7751.7751.770.000.00%00:00
QCSX.U25Sep 202552.352.352.352.30.00.00%00:00
QCSX.V25Oct 202552.2852.2852.2852.280.000.00%00:00
QCSX.X25Nov 202551.9651.9651.9651.960.000.00%00:00
QCSX.Z25Dec 202552.3952.3952.3952.390.000.00%00:00
QCSX.F26Jan 202652.3852.3852.3852.380.000.00%00:00
QCSX.G26Feb 20265252525200.00%00:00
QCSX.H26Mar 202652.0152.0152.0152.010.000.00%00:00
QCSX.J26Apr 202652.5552.5552.5552.550.000.00%00:00
QCSX.K26May 202652.6152.6152.6152.610.000.00%00:00
QCSX.M26Jun 202652.6352.6352.6352.630.000.00%00:00
QCSX.N26Jul 202652.1352.1352.1352.130.000.00%00:00
QCSX.Q26Aug 202652.1852.1852.1852.180.000.00%00:00
QCSX.U26Sep 202652.7752.7752.7752.770.000.00%00:00
QCSX.V26Oct 202652.2752.2752.2752.270.000.00%00:00
QCSX.X26Nov 202652.8552.8552.8552.850.000.00%00:00
QCSX.Z26Dec 202652.8752.8752.8752.870.000.00%00:00
QCSX.F27Jan 202752.8852.8852.8852.880.000.00%00:00
QCSX.G27Feb 202752.8952.8952.8952.890.000.00%00:00
QCSX.H27Mar 202752.8952.8952.8952.890.000.00%00:00
QCSX.J27Apr 202752.3452.3452.3452.340.000.00%00:00
QCSX.K27May 202752.3552.3552.3552.350.000.00%00:00
QCSX.M27Jun 202752.9252.9252.9252.920.000.00%00:00
QCSX.Q27Aug 202752.9352.9352.9352.930.000.00%00:00
QCSX.U27Sep 202752.3652.3652.3652.360.000.00%00:00
QCSX.V27Oct 202752.9152.9152.9152.910.000.00%00:00
QCSX.X27Nov 202752.3652.3652.3652.360.000.00%00:00
QCSX.Z27Dec 202752.9252.9252.9252.920.000.00%00:00
QCSX.F28Jan 202852.9252.9252.9252.920.000.00%00:00
QCSX.G28Feb 202852.9252.9252.9252.920.000.00%00:00
QCSX.H28Mar 202852.9252.9252.9252.920.000.00%00:00
QCSX.J28Apr 202852.9252.9252.9252.920.000.00%00:00
QCSX.K28May 202852.9252.9252.9252.920.000.00%00:00
QCSX.M28Jun 202852.9252.9252.9252.920.000.00%00:00
QCSX.N28Jul 202852.9252.9252.9252.920.000.00%00:00
QCSX.Q28Aug 202852.9252.9252.9252.920.000.00%00:00
QCSX.U28Sep 202853.2453.2453.2453.240.000.00%00:00
QCSX.X28Nov 202852.9252.9252.9252.920.000.00%00:00
QCSX.Z28Dec 202852.3652.3652.3652.360.000.00%00:00
QCSX.N20-QCSX.F21WTI FINANCIAL FUTURES JUL 20/JAN 212.242.242.242.240.000.00%00:00
QCSX.Q20-QCSX.M21WTI FINANCIAL FUTURES AUG 20/JUN 213.023.023.023.020.000.00%00:00
QCSX.N20-QCSX.Q20WTI FINANCIAL FUTURES JUL 20/AUG 200.420.420.420.420.000.00%00:00
QCSX.N20-QCSX.F22WTI FINANCIAL FUTURES JUL 20/JAN 224.414.414.414.410.000.00%00:00
QCSX.N20-QCSX.G21WTI FINANCIAL FUTURES JUL 20/FEB 212.512.512.512.510.000.00%00:00
QCSX.M21-QCSX.Q21WTI FINANCIAL FUTURES JUN 21/AUG 210.380.380.380.380.000.00%00:00
QCSX.M21-QCSX.Z21WTI FINANCIAL FUTURES JUN 21/DEC 21111100.00%00:00
QCSX.Q20-QCSX.V21WTI FINANCIAL FUTURES AUG 20/OCT 213.623.623.623.620.000.00%00:00
QCSX.M21-QCSX.U21WTI FINANCIAL FUTURES JUN 21/SEP 210.530.530.530.530.000.00%00:00
QCSX.Q20-QCSX.V20WTI FINANCIAL FUTURES AUG 20/OCT 200.80.80.80.80.00.00%00:00
QCSX.M21-QCSX.X21WTI FINANCIAL FUTURES JUN 21/NOV 210.810.810.810.810.000.00%00:00
QCSX.Q20-QCSX.U20WTI FINANCIAL FUTURES AUG 20/SEP 200.380.380.380.380.000.00%00:00
QCSX.Q20-QCSX.Q21WTI FINANCIAL FUTURES AUG 20/AUG 213.243.243.243.240.000.00%00:00
QCSX.Q20-QCSX.N21WTI FINANCIAL FUTURES AUG 20/JUL 213.243.243.243.240.000.00%00:00
QCSX.M21-QCSX.V21WTI FINANCIAL FUTURES JUN 21/OCT 210.660.660.660.660.000.00%00:00
QCSX.Q20-QCSX.X20WTI FINANCIAL FUTURES AUG 20/NOV 201.051.051.051.050.000.00%00:00
QCSX.N20-QCSX.H21WTI FINANCIAL FUTURES JUL 20/MAR 212.652.652.652.650.000.00%00:00
QCSX.N20-QCSX.K21WTI FINANCIAL FUTURES JUL 20/MAY 213.073.073.073.070.000.00%00:00
QCSX.Q20-QCSX.G21WTI FINANCIAL FUTURES AUG 20/FEB 211.961.961.961.960.000.00%00:00
QCSX.Q20-QCSX.H21WTI FINANCIAL FUTURES AUG 20/MAR 212.242.242.242.240.000.00%00:00
QCSX.N20-QCSX.Z21WTI FINANCIAL FUTURES JUL 20/DEC 214.264.264.264.260.000.00%00:00
QCSX.Q20-QCSX.F21WTI FINANCIAL FUTURES AUG 20/JAN 211.731.731.731.730.000.00%00:00
QCSX.N21-QCSX.Q21WTI FINANCIAL FUTURES JUL 21/AUG 210.160.160.160.160.000.00%00:00
QCSX.N21-QCSX.U21WTI FINANCIAL FUTURES JUL 21/SEP 210.310.310.310.310.000.00%00:00
QCSX.N21-QCSX.V21WTI FINANCIAL FUTURES JUL 21/OCT 210.440.440.440.440.000.00%00:00
QCSX.N21-QCSX.X21WTI FINANCIAL FUTURES JUL 21/NOV 210.580.580.580.580.000.00%00:00
QCSX.N20-QCSX.Z20WTI FINANCIAL FUTURES JUL 20/DEC 201.821.821.821.820.000.00%00:00
QCSX.N20-QCSX.X21WTI FINANCIAL FUTURES JUL 20/NOV 214.074.074.074.070.000.00%00:00
QCSX.N20-QCSX.X20WTI FINANCIAL FUTURES JUL 20/NOV 201.541.541.541.540.000.00%00:00
QCSX.N20-QCSX.M21WTI FINANCIAL FUTURES JUL 20/JUN 213.393.393.393.390.000.00%00:00
QCSX.N20-QCSX.N21WTI FINANCIAL FUTURES JUL 20/JUL 213.613.613.613.610.000.00%00:00
QCSX.Q20-QCSX.K21WTI FINANCIAL FUTURES AUG 20/MAY 212.662.662.662.660.000.00%00:00
QCSX.Q20-QCSX.J21WTI FINANCIAL FUTURES AUG 20/APR 212.62.62.62.60.00.00%00:00
QCSX.N20-QCSX.Q21WTI FINANCIAL FUTURES JUL 20/AUG 213.773.773.773.770.000.00%00:00
QCSX.N20-QCSX.U21WTI FINANCIAL FUTURES JUL 20/SEP 214.244.244.244.240.000.00%00:00
QCSX.N20-QCSX.V20WTI FINANCIAL FUTURES JUL 20/OCT 201.311.311.311.310.000.00%00:00
QCSX.N20-QCSX.V21WTI FINANCIAL FUTURES JUL 20/OCT 214.054.054.054.050.000.00%00:00
QCSX.N21-QCSX.Z21WTI FINANCIAL FUTURES JUL 21/DEC 210.770.770.770.770.000.00%00:00
QCSX.U20-QCSX.F22WTI FINANCIAL FUTURES SEP 20/JAN 223.793.793.793.790.000.00%00:00
QCSX.X20-QCSX.V21WTI FINANCIAL FUTURES NOV 20/OCT 212.472.472.472.470.000.00%00:00
QCSX.X20-QCSX.U21WTI FINANCIAL FUTURES NOV 20/SEP 212.342.342.342.340.000.00%00:00
QCSX.X20-QCSX.Q21WTI FINANCIAL FUTURES NOV 20/AUG 212.422.422.422.420.000.00%00:00
QCSX.X20-QCSX.N21WTI FINANCIAL FUTURES NOV 20/JUL 212.032.032.032.030.000.00%00:00
QCSX.X20-QCSX.M21WTI FINANCIAL FUTURES NOV 20/JUN 211.811.811.811.810.000.00%00:00
QCSX.X20-QCSX.K21WTI FINANCIAL FUTURES NOV 20/MAY 211.681.681.681.680.000.00%00:00
QCSX.X20-QCSX.J21WTI FINANCIAL FUTURES NOV 20/APR 211.421.421.421.420.000.00%00:00
QCSX.X20-QCSX.H21WTI FINANCIAL FUTURES NOV 20/MAR 211.191.191.191.190.000.00%00:00
QCSX.X20-QCSX.G21WTI FINANCIAL FUTURES NOV 20/FEB 210.910.910.910.910.000.00%00:00
QCSX.X20-QCSX.F21WTI FINANCIAL FUTURES NOV 20/JAN 210.70.70.70.70.00.00%00:00
QCSX.G20-QCSX.H21WTI FINANCIAL FUTURES FEB 20/MAR 214.114.114.114.110.000.00%00:00
QCSX.V21-QCSX.Z21WTI FINANCIAL FUTURES OCT 21/DEC 210.320.320.320.320.000.00%00:00
QCSX.V21-QCSX.X21WTI FINANCIAL FUTURES OCT 21/NOV 210.140.140.140.140.000.00%00:00
QCSX.V21-QCSX.F22WTI FINANCIAL FUTURES OCT 21/JAN 220.490.490.490.490.000.00%00:00
QCSX.V20-QCSX.Z20WTI FINANCIAL FUTURES OCT 20/DEC 200.690.690.690.690.000.00%00:00
QCSX.V20-QCSX.X21WTI FINANCIAL FUTURES OCT 20/NOV 212.92.92.92.90.00.00%00:00
QCSX.X20-QCSX.Z20WTI FINANCIAL FUTURES NOV 20/DEC 200.360.360.360.360.000.00%00:00
QCSX.X20-QCSX.Z21WTI FINANCIAL FUTURES NOV 20/DEC 212.912.912.912.910.000.00%00:00
QCSX.Z21-QCSX.F22WTI FINANCIAL FUTURES DEC 21/JAN 220.150.150.150.150.000.00%00:00
QCSX.Z20-QCSX.Z21WTI FINANCIAL FUTURES DEC 20/DEC 212.442.442.442.440.000.00%00:00
QCSX.Z20-QCSX.X21WTI FINANCIAL FUTURES DEC 20/NOV 212.252.252.252.250.000.00%00:00
QCSX.Z20-QCSX.V21WTI FINANCIAL FUTURES DEC 20/OCT 212.112.112.112.110.000.00%00:00
QCSX.Z20-QCSX.U21WTI FINANCIAL FUTURES DEC 20/SEP 212.192.192.192.190.000.00%00:00
QCSX.Z20-QCSX.Q21WTI FINANCIAL FUTURES DEC 20/AUG 211.831.831.831.830.000.00%00:00
QCSX.Z20-QCSX.N21WTI FINANCIAL FUTURES DEC 20/JUL 211.751.751.751.750.000.00%00:00
QCSX.Z20-QCSX.M21WTI FINANCIAL FUTURES DEC 20/JUN 211.451.451.451.450.000.00%00:00
QCSX.Z20-QCSX.K21WTI FINANCIAL FUTURES DEC 20/MAY 211.311.311.311.310.000.00%00:00
QCSX.Z20-QCSX.J21WTI FINANCIAL FUTURES DEC 20/APR 211.061.061.061.060.000.00%00:00
QCSX.Z20-QCSX.H21WTI FINANCIAL FUTURES DEC 20/MAR 210.830.830.830.830.000.00%00:00
QCSX.Z20-QCSX.G21WTI FINANCIAL FUTURES DEC 20/FEB 210.550.550.550.550.000.00%00:00
QCSX.Z20-QCSX.F22WTI FINANCIAL FUTURES DEC 20/JAN 222.872.872.872.870.000.00%00:00
QCSX.Z20-QCSX.F21WTI FINANCIAL FUTURES DEC 20/JAN 210.330.330.330.330.000.00%00:00
QCSX.X21-QCSX.Z21WTI FINANCIAL FUTURES NOV 21/DEC 210.190.190.190.190.000.00%00:00
QCSX.X21-QCSX.F22WTI FINANCIAL FUTURES NOV 21/JAN 220.350.350.350.350.000.00%00:00
QCSX.V20-QCSX.X20WTI FINANCIAL FUTURES OCT 20/NOV 200.290.290.290.290.000.00%00:00
QCSX.V20-QCSX.V21WTI FINANCIAL FUTURES OCT 20/OCT 212.762.762.762.760.000.00%00:00
QCSX.V20-QCSX.U21WTI FINANCIAL FUTURES OCT 20/SEP 212.632.632.632.630.000.00%00:00
QCSX.U20-QCSX.U21WTI FINANCIAL FUTURES SEP 20/SEP 213.173.173.173.170.000.00%00:00
QCSX.U20-QCSX.Q21WTI FINANCIAL FUTURES SEP 20/AUG 212.952.952.952.950.000.00%00:00
QCSX.U20-QCSX.N21WTI FINANCIAL FUTURES SEP 20/JUL 212.72.72.72.70.00.00%00:00
QCSX.U20-QCSX.M21WTI FINANCIAL FUTURES SEP 20/JUN 212.482.482.482.480.000.00%00:00
QCSX.U20-QCSX.K21WTI FINANCIAL FUTURES SEP 20/MAY 212.362.362.362.360.000.00%00:00
QCSX.U20-QCSX.J21WTI FINANCIAL FUTURES SEP 20/APR 212.172.172.172.170.000.00%00:00
QCSX.U20-QCSX.H21WTI FINANCIAL FUTURES SEP 20/MAR 211.861.861.861.860.000.00%00:00
QCSX.U20-QCSX.G21WTI FINANCIAL FUTURES SEP 20/FEB 211.581.581.581.580.000.00%00:00
QCSX.U20-QCSX.F21WTI FINANCIAL FUTURES SEP 20/JAN 211.351.351.351.350.000.00%00:00
QCSX.Q21-QCSX.Z21WTI FINANCIAL FUTURES AUG 21/DEC 210.610.610.610.610.000.00%00:00
QCSX.Q21-QCSX.X21WTI FINANCIAL FUTURES AUG 21/NOV 210.420.420.420.420.000.00%00:00
QCSX.Q21-QCSX.V21WTI FINANCIAL FUTURES AUG 21/OCT 210.280.280.280.280.000.00%00:00
QCSX.Q21-QCSX.U21WTI FINANCIAL FUTURES AUG 21/SEP 210.160.160.160.160.000.00%00:00
QCSX.Q21-QCSX.F22WTI FINANCIAL FUTURES AUG 21/JAN 220.780.780.780.780.000.00%00:00
QCSX.Q20-QCSX.Z21WTI FINANCIAL FUTURES AUG 20/DEC 213.853.853.853.850.000.00%00:00
QCSX.Q20-QCSX.Z20WTI FINANCIAL FUTURES AUG 20/DEC 201.491.491.491.490.000.00%00:00
QCSX.U20-QCSX.V20WTI FINANCIAL FUTURES SEP 20/OCT 200.410.410.410.410.000.00%00:00
QCSX.U20-QCSX.V21WTI FINANCIAL FUTURES SEP 20/OCT 213.143.143.143.140.000.00%00:00
QCSX.V20-QCSX.Q21WTI FINANCIAL FUTURES OCT 20/AUG 212.552.552.552.550.000.00%00:00
QCSX.V20-QCSX.N21WTI FINANCIAL FUTURES OCT 20/JUL 212.322.322.322.320.000.00%00:00
QCSX.V20-QCSX.M21WTI FINANCIAL FUTURES OCT 20/JUN 212.12.12.12.10.00.00%00:00
QCSX.V20-QCSX.K21WTI FINANCIAL FUTURES OCT 20/MAY 211.961.961.961.960.000.00%00:00
QCSX.V20-QCSX.H21WTI FINANCIAL FUTURES OCT 20/MAR 211.481.481.481.480.000.00%00:00
QCSX.V20-QCSX.G21WTI FINANCIAL FUTURES OCT 20/FEB 211.351.351.351.350.000.00%00:00
QCSX.V20-QCSX.F22WTI FINANCIAL FUTURES OCT 20/JAN 223.243.243.243.240.000.00%00:00
QCSX.V20-QCSX.F21WTI FINANCIAL FUTURES OCT 20/JAN 210.970.970.970.970.000.00%00:00
QCSX.U21-QCSX.Z21WTI FINANCIAL FUTURES SEP 21/DEC 210.460.460.460.460.000.00%00:00
QCSX.U21-QCSX.X21WTI FINANCIAL FUTURES SEP 21/NOV 210.270.270.270.270.000.00%00:00
QCSX.U21-QCSX.V21WTI FINANCIAL FUTURES SEP 21/OCT 210.130.130.130.130.000.00%00:00
QCSX.U21-QCSX.F22WTI FINANCIAL FUTURES SEP 21/JAN 220.610.610.610.610.000.00%00:00
QCSX.U20-QCSX.Z21WTI FINANCIAL FUTURES SEP 20/DEC 213.633.633.633.630.000.00%00:00
QCSX.U20-QCSX.Z20WTI FINANCIAL FUTURES SEP 20/DEC 201.11.11.11.10.00.00%00:00
QCSX.U20-QCSX.X21WTI FINANCIAL FUTURES SEP 20/NOV 213.283.283.283.280.000.00%00:00
QCSX.U20-QCSX.X20WTI FINANCIAL FUTURES SEP 20/NOV 200.670.670.670.670.000.00%00:00
QCSX.Q20-QCSX.X21WTI FINANCIAL FUTURES AUG 20/NOV 213.833.833.833.830.000.00%00:00
QCSX.G20-QCSX.M20WTI FINANCIAL FUTURES FEB 20/JUN 200.940.940.940.940.000.00%00:00
QCSX.G20-QCSX.Z20WTI FINANCIAL FUTURES FEB 20/DEC 203.283.283.283.280.000.00%00:00
QCSX.G20-QCSX.Z21WTI FINANCIAL FUTURES FEB 20/DEC 215.725.725.725.720.000.00%00:00
QCSX.G21-QCSX.F22WTI FINANCIAL FUTURES FEB 21/JAN 222.262.262.262.260.000.00%00:00
QCSX.G21-QCSX.H21WTI FINANCIAL FUTURES FEB 21/MAR 210.280.280.280.280.000.00%00:00
QCSX.G21-QCSX.K21WTI FINANCIAL FUTURES FEB 21/MAY 210.770.770.770.770.000.00%00:00
QCSX.G21-QCSX.M21WTI FINANCIAL FUTURES FEB 21/JUN 210.950.950.950.950.000.00%00:00
QCSX.G21-QCSX.N21WTI FINANCIAL FUTURES FEB 21/JUL 211.131.131.131.130.000.00%00:00
QCSX.G21-QCSX.Q21WTI FINANCIAL FUTURES FEB 21/AUG 211.291.291.291.290.000.00%00:00
QCSX.G20-QCSX.X21WTI FINANCIAL FUTURES FEB 20/NOV 215.585.585.585.580.000.00%00:00
QCSX.G20-QCSX.X20WTI FINANCIAL FUTURES FEB 20/NOV 202.922.922.922.920.000.00%00:00
QCSX.G20-QCSX.M21WTI FINANCIAL FUTURES FEB 20/JUN 214.734.734.734.730.000.00%00:00
QCSX.G20-QCSX.N20WTI FINANCIAL FUTURES FEB 20/JUL 201.411.411.411.410.000.00%00:00
QCSX.G20-QCSX.N21WTI FINANCIAL FUTURES FEB 20/JUL 215.365.365.365.360.000.00%00:00
QCSX.G20-QCSX.Q20WTI FINANCIAL FUTURES FEB 20/AUG 201.871.871.871.870.000.00%00:00
QCSX.G20-QCSX.U20WTI FINANCIAL FUTURES FEB 20/SEP 202.522.522.522.520.000.00%00:00
QCSX.G20-QCSX.U21WTI FINANCIAL FUTURES FEB 20/SEP 215.265.265.265.260.000.00%00:00
QCSX.G20-QCSX.V20WTI FINANCIAL FUTURES FEB 20/OCT 202.632.632.632.630.000.00%00:00
QCSX.G20-QCSX.V21WTI FINANCIAL FUTURES FEB 20/OCT 215.465.465.465.460.000.00%00:00
QCSX.G21-QCSX.U21WTI FINANCIAL FUTURES FEB 21/SEP 211.431.431.431.430.000.00%00:00
QCSX.G21-QCSX.V21WTI FINANCIAL FUTURES FEB 21/OCT 211.571.571.571.570.000.00%00:00
QCSX.G21-QCSX.X21WTI FINANCIAL FUTURES FEB 21/NOV 211.71.71.71.70.00.00%00:00
QCSX.H20-QCSX.M21WTI FINANCIAL FUTURES MAR 20/JUN 214.694.694.694.690.000.00%00:00
QCSX.H20-QCSX.N21WTI FINANCIAL FUTURES MAR 20/JUL 214.924.924.924.920.000.00%00:00
QCSX.H20-QCSX.Q20WTI FINANCIAL FUTURES MAR 20/AUG 201.721.721.721.720.000.00%00:00
QCSX.H20-QCSX.Q21WTI FINANCIAL FUTURES MAR 20/AUG 215.085.085.085.080.000.00%00:00
QCSX.H20-QCSX.U20WTI FINANCIAL FUTURES MAR 20/SEP 202.362.362.362.360.000.00%00:00
QCSX.H20-QCSX.U21WTI FINANCIAL FUTURES MAR 20/SEP 215.725.725.725.720.000.00%00:00
QCSX.H20-QCSX.V20WTI FINANCIAL FUTURES MAR 20/OCT 202.522.522.522.520.000.00%00:00
QCSX.H20-QCSX.V21WTI FINANCIAL FUTURES MAR 20/OCT 215.285.285.285.280.000.00%00:00
QCSX.H20-QCSX.M20WTI FINANCIAL FUTURES MAR 20/JUN 200.880.880.880.880.000.00%00:00
QCSX.H20-QCSX.K21WTI FINANCIAL FUTURES MAR 20/MAY 214.424.424.424.420.000.00%00:00
QCSX.G21-QCSX.Z21WTI FINANCIAL FUTURES FEB 21/DEC 211.911.911.911.910.000.00%00:00
QCSX.H20-QCSX.F21WTI FINANCIAL FUTURES MAR 20/JAN 213.553.553.553.550.000.00%00:00
QCSX.H20-QCSX.F22WTI FINANCIAL FUTURES MAR 20/JAN 225.855.855.855.850.000.00%00:00
QCSX.H20-QCSX.G21WTI FINANCIAL FUTURES MAR 20/FEB 213.723.723.723.720.000.00%00:00
QCSX.H20-QCSX.H21WTI FINANCIAL FUTURES MAR 20/MAR 214.074.074.074.070.000.00%00:00
QCSX.H20-QCSX.J20WTI FINANCIAL FUTURES MAR 20/APR 200.220.220.220.220.000.00%00:00
QCSX.H20-QCSX.J21WTI FINANCIAL FUTURES MAR 20/APR 214.234.234.234.230.000.00%00:00
QCSX.H20-QCSX.K20WTI FINANCIAL FUTURES MAR 20/MAY 200.540.540.540.540.000.00%00:00
QCSX.H20-QCSX.X21WTI FINANCIAL FUTURES MAR 20/NOV 215.425.425.425.420.000.00%00:00
QCSX.F20-QCSX.F21WTI FINANCIAL FUTURES JAN 20/JAN 214.764.764.764.760.000.00%00:00
QCSX.F20-QCSX.M21WTI FINANCIAL FUTURES JAN 20/JUN 215.895.895.895.890.000.00%00:00
QCSX.F20-QCSX.N20WTI FINANCIAL FUTURES JAN 20/JUL 202.622.622.622.620.000.00%00:00
QCSX.F20-QCSX.N21WTI FINANCIAL FUTURES JAN 20/JUL 21666600.00%00:00
QCSX.F20-QCSX.Q20WTI FINANCIAL FUTURES JAN 20/AUG 203.033.033.033.030.000.00%00:00
QCSX.F20-QCSX.Q21WTI FINANCIAL FUTURES JAN 20/AUG 216.386.386.386.380.000.00%00:00
QCSX.F20-QCSX.U20WTI FINANCIAL FUTURES JAN 20/SEP 203.413.413.413.410.000.00%00:00
QCSX.F20-QCSX.V20WTI FINANCIAL FUTURES JAN 20/OCT 203.793.793.793.790.000.00%00:00
QCSX.F20-QCSX.V21WTI FINANCIAL FUTURES JAN 20/OCT 216.556.556.556.550.000.00%00:00
QCSX.F20-QCSX.M20WTI FINANCIAL FUTURES JAN 20/JUN 202.022.022.022.020.000.00%00:00
QCSX.F20-QCSX.K21WTI FINANCIAL FUTURES JAN 20/MAY 215.665.665.665.660.000.00%00:00
QCSX.F20-QCSX.F22WTI FINANCIAL FUTURES JAN 20/JAN 227.037.037.037.030.000.00%00:00
QCSX.F20-QCSX.G20WTI FINANCIAL FUTURES JAN 20/FEB 200.790.790.790.790.000.00%00:00
QCSX.F20-QCSX.G21WTI FINANCIAL FUTURES JAN 20/FEB 214.874.874.874.870.000.00%00:00
QCSX.F20-QCSX.H20WTI FINANCIAL FUTURES JAN 20/MAR 200.990.990.990.990.000.00%00:00
QCSX.F20-QCSX.H21WTI FINANCIAL FUTURES JAN 20/MAR 215.155.155.155.150.000.00%00:00
QCSX.F20-QCSX.J20WTI FINANCIAL FUTURES JAN 20/APR 201.491.491.491.490.000.00%00:00
QCSX.F20-QCSX.J21WTI FINANCIAL FUTURES JAN 20/APR 215.385.385.385.380.000.00%00:00
QCSX.F20-QCSX.K20WTI FINANCIAL FUTURES JAN 20/MAY 201.811.811.811.810.000.00%00:00
QCSX.F20-QCSX.X21WTI FINANCIAL FUTURES JAN 20/NOV 216.696.696.696.690.000.00%00:00
QCSX.F20-QCSX.Z20WTI FINANCIAL FUTURES JAN 20/DEC 204.444.444.444.440.000.00%00:00
QCSX.F20-QCSX.Z21WTI FINANCIAL FUTURES JAN 20/DEC 216.886.886.886.880.000.00%00:00
QCSX.F21-QCSX.Z21WTI FINANCIAL FUTURES JAN 21/DEC 212.122.122.122.120.000.00%00:00
QCSX.G20-QCSX.F21WTI FINANCIAL FUTURES FEB 20/JAN 213.63.63.63.60.00.00%00:00
QCSX.G20-QCSX.F22WTI FINANCIAL FUTURES FEB 20/JAN 225.875.875.875.870.000.00%00:00
QCSX.G20-QCSX.G21WTI FINANCIAL FUTURES FEB 20/FEB 213.833.833.833.830.000.00%00:00
QCSX.G20-QCSX.H20WTI FINANCIAL FUTURES FEB 20/MAR 200.110.110.110.110.000.00%00:00
QCSX.G20-QCSX.J20WTI FINANCIAL FUTURES FEB 20/APR 200.330.330.330.330.000.00%00:00
QCSX.G20-QCSX.J21WTI FINANCIAL FUTURES FEB 20/APR 214.874.874.874.870.000.00%00:00
QCSX.G20-QCSX.K20WTI FINANCIAL FUTURES FEB 20/MAY 200.650.650.650.650.000.00%00:00
QCSX.F21-QCSX.X21WTI FINANCIAL FUTURES JAN 21/NOV 212.012.012.012.010.000.00%00:00
QCSX.F21-QCSX.V21WTI FINANCIAL FUTURES JAN 21/OCT 211.81.81.81.80.00.00%00:00
QCSX.F21-QCSX.F22WTI FINANCIAL FUTURES JAN 21/JAN 222.372.372.372.370.000.00%00:00
QCSX.F21-QCSX.G21WTI FINANCIAL FUTURES JAN 21/FEB 210.230.230.230.230.000.00%00:00
QCSX.F21-QCSX.J21WTI FINANCIAL FUTURES JAN 21/APR 210.750.750.750.750.000.00%00:00
QCSX.F21-QCSX.K21WTI FINANCIAL FUTURES JAN 21/MAY 210.930.930.930.930.000.00%00:00
QCSX.F21-QCSX.M21WTI FINANCIAL FUTURES JAN 21/JUN 211.131.131.131.130.000.00%00:00
QCSX.F21-QCSX.N21WTI FINANCIAL FUTURES JAN 21/JUL 211.371.371.371.370.000.00%00:00
QCSX.F21-QCSX.Q21WTI FINANCIAL FUTURES JAN 21/AUG 211.591.591.591.590.000.00%00:00
QCSX.F21-QCSX.U21WTI FINANCIAL FUTURES JAN 21/SEP 211.751.751.751.750.000.00%00:00
QCSX.G20-QCSX.K21WTI FINANCIAL FUTURES FEB 20/MAY 214.594.594.594.590.000.00%00:00
QCSX.K20-QCSX.M21WTI FINANCIAL FUTURES MAY 20/JUN 214.084.084.084.080.000.00%00:00
QCSX.K20-QCSX.Z20WTI FINANCIAL FUTURES MAY 20/DEC 202.632.632.632.630.000.00%00:00
QCSX.K20-QCSX.Z21WTI FINANCIAL FUTURES MAY 20/DEC 215.645.645.645.640.000.00%00:00
QCSX.K21-QCSX.F22WTI FINANCIAL FUTURES MAY 21/JAN 221.341.341.341.340.000.00%00:00
QCSX.K21-QCSX.M21WTI FINANCIAL FUTURES MAY 21/JUN 210.20.20.20.20.00.00%00:00
QCSX.K21-QCSX.N21WTI FINANCIAL FUTURES MAY 21/JUL 210.420.420.420.420.000.00%00:00
QCSX.K21-QCSX.Q21WTI FINANCIAL FUTURES MAY 21/AUG 210.580.580.580.580.000.00%00:00
QCSX.K21-QCSX.U21WTI FINANCIAL FUTURES MAY 21/SEP 210.730.730.730.730.000.00%00:00
QCSX.K21-QCSX.X21WTI FINANCIAL FUTURES MAY 21/NOV 211.031.031.031.030.000.00%00:00
QCSX.K20-QCSX.X21WTI FINANCIAL FUTURES MAY 20/NOV 214.884.884.884.880.000.00%00:00
QCSX.K20-QCSX.X20WTI FINANCIAL FUTURES MAY 20/NOV 202.352.352.352.350.000.00%00:00
QCSX.K20-QCSX.N20WTI FINANCIAL FUTURES MAY 20/JUL 200.910.910.910.910.000.00%00:00
QCSX.K20-QCSX.N21WTI FINANCIAL FUTURES MAY 20/JUL 214.424.424.424.420.000.00%00:00
QCSX.K20-QCSX.Q20WTI FINANCIAL FUTURES MAY 20/AUG 201.231.231.231.230.000.00%00:00
QCSX.K20-QCSX.Q21WTI FINANCIAL FUTURES MAY 20/AUG 214.464.464.464.460.000.00%00:00
QCSX.K20-QCSX.U20WTI FINANCIAL FUTURES MAY 20/SEP 201.61.61.61.60.00.00%00:00
QCSX.K20-QCSX.U21WTI FINANCIAL FUTURES MAY 20/SEP 214.614.614.614.610.000.00%00:00
QCSX.K20-QCSX.V20WTI FINANCIAL FUTURES MAY 20/OCT 202.032.032.032.030.000.00%00:00
QCSX.K20-QCSX.V21WTI FINANCIAL FUTURES MAY 20/OCT 215.055.055.055.050.000.00%00:00
QCSX.K21-QCSX.Z21WTI FINANCIAL FUTURES MAY 21/DEC 211.181.181.181.180.000.00%00:00
QCSX.J21-QCSX.M21WTI FINANCIAL FUTURES APR 21/JUN 210.390.390.390.390.000.00%00:00
QCSX.M20-QCSX.F21WTI FINANCIAL FUTURES JUN 20/JAN 212.712.712.712.710.000.00%00:00
QCSX.M20-QCSX.U21WTI FINANCIAL FUTURES JUN 20/SEP 214.274.274.274.270.000.00%00:00
QCSX.M20-QCSX.V20WTI FINANCIAL FUTURES JUN 20/OCT 201.641.641.641.640.000.00%00:00
QCSX.M20-QCSX.V21WTI FINANCIAL FUTURES JUN 20/OCT 214.44.44.44.40.00.00%00:00
QCSX.M20-QCSX.X20WTI FINANCIAL FUTURES JUN 20/NOV 201.931.931.931.930.000.00%00:00
QCSX.M20-QCSX.X21WTI FINANCIAL FUTURES JUN 20/NOV 214.544.544.544.540.000.00%00:00
QCSX.M20-QCSX.Z20WTI FINANCIAL FUTURES JUN 20/DEC 202.442.442.442.440.000.00%00:00
QCSX.M20-QCSX.Z21WTI FINANCIAL FUTURES JUN 20/DEC 215.265.265.265.260.000.00%00:00
QCSX.M21-QCSX.F22WTI FINANCIAL FUTURES JUN 21/JAN 221.141.141.141.140.000.00%00:00
QCSX.M20-QCSX.U20WTI FINANCIAL FUTURES JUN 20/SEP 201.291.291.291.290.000.00%00:00
QCSX.M20-QCSX.Q21WTI FINANCIAL FUTURES JUN 20/AUG 214.124.124.124.120.000.00%00:00
QCSX.M20-QCSX.F22WTI FINANCIAL FUTURES JUN 20/JAN 224.884.884.884.880.000.00%00:00
QCSX.M20-QCSX.G21WTI FINANCIAL FUTURES JUN 20/FEB 212.842.842.842.840.000.00%00:00
QCSX.M20-QCSX.H21WTI FINANCIAL FUTURES JUN 20/MAR 213.123.123.123.120.000.00%00:00
QCSX.M20-QCSX.J21WTI FINANCIAL FUTURES JUN 20/APR 213.463.463.463.460.000.00%00:00
QCSX.M20-QCSX.K21WTI FINANCIAL FUTURES JUN 20/MAY 213.653.653.653.650.000.00%00:00
QCSX.M20-QCSX.M21WTI FINANCIAL FUTURES JUN 20/JUN 213.743.743.743.740.000.00%00:00
QCSX.M20-QCSX.N20WTI FINANCIAL FUTURES JUN 20/JUL 200.510.510.510.510.000.00%00:00
QCSX.M20-QCSX.N21WTI FINANCIAL FUTURES JUN 20/JUL 213.963.963.963.960.000.00%00:00
QCSX.M21-QCSX.N21WTI FINANCIAL FUTURES JUN 21/JUL 210.220.220.220.220.000.00%00:00
QCSX.H20-QCSX.Z20WTI FINANCIAL FUTURES MAR 20/DEC 203.223.223.223.220.000.00%00:00
QCSX.J20-QCSX.F21WTI FINANCIAL FUTURES APR 20/JAN 213.273.273.273.270.000.00%00:00
QCSX.J20-QCSX.F22WTI FINANCIAL FUTURES APR 20/JAN 225.545.545.545.540.000.00%00:00
QCSX.J20-QCSX.G21WTI FINANCIAL FUTURES APR 20/FEB 213.793.793.793.790.000.00%00:00
QCSX.J20-QCSX.J21WTI FINANCIAL FUTURES APR 20/APR 214.014.014.014.010.000.00%00:00
QCSX.J20-QCSX.K20WTI FINANCIAL FUTURES APR 20/MAY 200.320.320.320.320.000.00%00:00
QCSX.J20-QCSX.K21WTI FINANCIAL FUTURES APR 20/MAY 214.284.284.284.280.000.00%00:00
QCSX.J20-QCSX.M20WTI FINANCIAL FUTURES APR 20/JUN 200.730.730.730.730.000.00%00:00
QCSX.J20-QCSX.N20WTI FINANCIAL FUTURES APR 20/JUL 201.091.091.091.090.000.00%00:00
QCSX.H21-QCSX.Z21WTI FINANCIAL FUTURES MAR 21/DEC 211.611.611.611.610.000.00%00:00
QCSX.H21-QCSX.X21WTI FINANCIAL FUTURES MAR 21/NOV 211.481.481.481.480.000.00%00:00
QCSX.H20-QCSX.Z21WTI FINANCIAL FUTURES MAR 20/DEC 215.615.615.615.610.000.00%00:00
QCSX.H21-QCSX.F22WTI FINANCIAL FUTURES MAR 21/JAN 221.761.761.761.760.000.00%00:00
QCSX.H21-QCSX.J21WTI FINANCIAL FUTURES MAR 21/APR 210.230.230.230.230.000.00%00:00
QCSX.H21-QCSX.K21WTI FINANCIAL FUTURES MAR 21/MAY 210.420.420.420.420.000.00%00:00
QCSX.H21-QCSX.N21WTI FINANCIAL FUTURES MAR 21/JUL 210.850.850.850.850.000.00%00:00
QCSX.H21-QCSX.Q21WTI FINANCIAL FUTURES MAR 21/AUG 211.011.011.011.010.000.00%00:00
QCSX.H21-QCSX.U21WTI FINANCIAL FUTURES MAR 21/SEP 211.161.161.161.160.000.00%00:00
QCSX.H21-QCSX.V21WTI FINANCIAL FUTURES MAR 21/OCT 211.281.281.281.280.000.00%00:00
QCSX.J20-QCSX.N21WTI FINANCIAL FUTURES APR 20/JUL 214.624.624.624.620.000.00%00:00
QCSX.J20-QCSX.Q21WTI FINANCIAL FUTURES APR 20/AUG 214.784.784.784.780.000.00%00:00
QCSX.J20-QCSX.U20WTI FINANCIAL FUTURES APR 20/SEP 201.91.91.91.90.00.00%00:00
QCSX.J21-QCSX.Q21WTI FINANCIAL FUTURES APR 21/AUG 210.770.770.770.770.000.00%00:00
QCSX.J21-QCSX.U21WTI FINANCIAL FUTURES APR 21/SEP 210.970.970.970.970.000.00%00:00
QCSX.J21-QCSX.V21WTI FINANCIAL FUTURES APR 21/OCT 211.061.061.061.060.000.00%00:00
QCSX.J21-QCSX.X21WTI FINANCIAL FUTURES APR 21/NOV 211.21.21.21.20.00.00%00:00
QCSX.J21-QCSX.Z21WTI FINANCIAL FUTURES APR 21/DEC 211.431.431.431.430.000.00%00:00
QCSX.K20-QCSX.F21WTI FINANCIAL FUTURES MAY 20/JAN 213.053.053.053.050.000.00%00:00
QCSX.K20-QCSX.H21WTI FINANCIAL FUTURES MAY 20/MAR 213.463.463.463.460.000.00%00:00
QCSX.K20-QCSX.J21WTI FINANCIAL FUTURES MAY 20/APR 213.793.793.793.790.000.00%00:00
QCSX.J21-QCSX.N21WTI FINANCIAL FUTURES APR 21/JUL 210.620.620.620.620.000.00%00:00
QCSX.J21-QCSX.K21WTI FINANCIAL FUTURES APR 21/MAY 210.210.210.210.210.000.00%00:00
QCSX.J20-QCSX.U21WTI FINANCIAL FUTURES APR 20/SEP 21555500.00%00:00
QCSX.J20-QCSX.V20WTI FINANCIAL FUTURES APR 20/OCT 202.32.32.32.30.00.00%00:00
QCSX.J20-QCSX.V21WTI FINANCIAL FUTURES APR 20/OCT 215.065.065.065.060.000.00%00:00
QCSX.J20-QCSX.X20WTI FINANCIAL FUTURES APR 20/NOV 202.842.842.842.840.000.00%00:00
QCSX.J20-QCSX.X21WTI FINANCIAL FUTURES APR 20/NOV 215.555.555.555.550.000.00%00:00
QCSX.J20-QCSX.Z20WTI FINANCIAL FUTURES APR 20/DEC 203.013.013.013.010.000.00%00:00
QCSX.J20-QCSX.Z21WTI FINANCIAL FUTURES APR 20/DEC 215.495.495.495.490.000.00%00:00
QCSX.J21-QCSX.F22WTI FINANCIAL FUTURES APR 21/JAN 221.531.531.531.530.000.00%00:00
QCSX.K20-QCSX.K21WTI FINANCIAL FUTURES MAY 20/MAY 213.883.883.883.880.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.