WTI FINANCIAL FUTURES (NYMEX:QCSX)

New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL FUTURES (QCSX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCSX.K22May 2022108.58108.58108.58108.580.000.00%00:00
QCSX.M22Jun 2022108.87108.87108.87108.870.000.00%00:00
QCSX.N22Jul 2022103.02103.02103.02103.020.000.00%00:00
QCSX.Q22Aug 2022100.28100.28100.28100.280.000.00%00:00
QCSX.U22Sep 2022100.02100.02100.02100.020.000.00%00:00
QCSX.V22Oct 202297.9897.9897.9897.980.000.00%00:00
QCSX.X22Nov 202294.0194.0194.0194.010.000.00%00:00
QCSX.Z22Dec 202292.3692.3692.3692.360.000.00%00:00
QCSX.F23Jan 20239393939300.00%00:00
QCSX.G23Feb 202391.8191.8191.8191.810.000.00%00:00
QCSX.H23Mar 202388.6988.6988.6988.690.000.00%00:00
QCSX.J23Apr 202387.7887.7887.7887.780.000.00%00:00
QCSX.K23May 202386.9386.9386.9386.930.000.00%00:00
QCSX.M23Jun 20238686868600.00%00:00
QCSX.N23Jul 202385.2485.2485.2485.240.000.00%00:00
QCSX.Q23Aug 202386.0586.0586.0586.050.000.00%00:00
QCSX.U23Sep 202385.8285.8285.8285.820.000.00%00:00
QCSX.V23Oct 202383.2283.2283.2283.220.000.00%00:00
QCSX.X23Nov 202383.9183.9183.9183.910.000.00%00:00
QCSX.Z23Dec 202381.8881.8881.8881.880.000.00%00:00
QCSX.F24Jan 202481.2381.2381.2381.230.000.00%00:00
QCSX.G24Feb 202480.5980.5980.5980.590.000.00%00:00
QCSX.H24Mar 202480.0480.0480.0480.040.000.00%00:00
QCSX.J24Apr 202480.5980.5980.5980.590.000.00%00:00
QCSX.K24May 202479.9979.9979.9979.990.000.00%00:00
QCSX.M24Jun 202479.3979.3979.3979.390.000.00%00:00
QCSX.N24Jul 202478.8278.8278.8278.820.000.00%00:00
QCSX.Q24Aug 202477.3477.3477.3477.340.000.00%00:00
QCSX.U24Sep 202477.8177.8177.8177.810.000.00%00:00
QCSX.V24Oct 202476.5276.5276.5276.520.000.00%00:00
QCSX.X24Nov 202476.0876.0876.0876.080.000.00%00:00
QCSX.Z24Dec 202476.7376.7376.7376.730.000.00%00:00
QCSX.F25Jan 202576.1776.1776.1776.170.000.00%00:00
QCSX.G25Feb 202575.7275.7275.7275.720.000.00%00:00
QCSX.H25Mar 202574.1974.1974.1974.190.000.00%00:00
QCSX.J25Apr 202574.5774.5774.5774.570.000.00%00:00
QCSX.K25May 202574.1474.1474.1474.140.000.00%00:00
QCSX.M25Jun 202573.0473.0473.0473.040.000.00%00:00
QCSX.N25Jul 202573.3373.3373.3373.330.000.00%00:00
QCSX.Q25Aug 202573.2573.2573.2573.250.000.00%00:00
QCSX.U25Sep 202572.9472.9472.9472.940.000.00%00:00
QCSX.V25Oct 202572.4472.4472.4472.440.000.00%00:00
QCSX.X25Nov 202571.5471.5471.5471.540.000.00%00:00
QCSX.Z25Dec 202571.1871.1871.1871.180.000.00%00:00
QCSX.F26Jan 202671.5371.5371.5371.530.000.00%00:00
QCSX.G26Feb 202670.5770.5770.5770.570.000.00%00:00
QCSX.H26Mar 202670.2570.2570.2570.250.000.00%00:00
QCSX.J26Apr 202670.5270.5270.5270.520.000.00%00:00
QCSX.K26May 202670.2470.2470.2470.240.000.00%00:00
QCSX.M26Jun 202669.9969.9969.9969.990.000.00%00:00
QCSX.N26Jul 202669.1869.1869.1869.180.000.00%00:00
QCSX.Q26Aug 202669.5969.5969.5969.590.000.00%00:00
QCSX.U26Sep 202668.7868.7868.7868.780.000.00%00:00
QCSX.V26Oct 202669.1469.1469.1469.140.000.00%00:00
QCSX.X26Nov 202668.3668.3668.3668.360.000.00%00:00
QCSX.Z26Dec 202668.0768.0768.0768.070.000.00%00:00
QCSX.F27Jan 202768.4568.4568.4568.450.000.00%00:00
QCSX.G27Feb 202767.5967.5967.5967.590.000.00%00:00
QCSX.H27Mar 202767.3667.3667.3667.360.000.00%00:00
QCSX.J27Apr 202767.1367.1367.1367.130.000.00%00:00
QCSX.K27May 202767.6867.6867.6867.680.000.00%00:00
QCSX.M27Jun 202767.4767.4767.4767.470.000.00%00:00
QCSX.N27Jul 202766.566.566.566.50.00.00%00:00
QCSX.Q27Aug 202766.3466.3466.3466.340.000.00%00:00
QCSX.U27Sep 202766.266.266.266.20.00.00%00:00
QCSX.V27Oct 202766.166.166.166.10.00.00%00:00
QCSX.X27Nov 202766.366.366.366.30.00.00%00:00
QCSX.Z27Dec 202765.7465.7465.7465.740.000.00%00:00
QCSX.F28Jan 202865.5365.5365.5365.530.000.00%00:00
QCSX.G28Feb 202865.3865.3865.3865.380.000.00%00:00
QCSX.H28Mar 202865.2265.2265.2265.220.000.00%00:00
QCSX.J28Apr 202865.9365.9365.9365.930.000.00%00:00
QCSX.K28May 202865.465.465.465.40.00.00%00:00
QCSX.M28Jun 202865.0365.0365.0365.030.000.00%00:00
QCSX.N28Jul 202865.7965.7965.7965.790.000.00%00:00
QCSX.Q28Aug 202864.8964.8964.8964.890.000.00%00:00
QCSX.U28Sep 202865.6165.6165.6165.610.000.00%00:00
QCSX.V28Oct 202864.7164.7164.7164.710.000.00%00:00
QCSX.X28Nov 202865.4565.4565.4565.450.000.00%00:00
QCSX.Z28Dec 202865.3765.3765.3765.370.000.00%00:00
QCSX.F29Jan 202964.4964.4964.4964.490.000.00%00:00
QCSX.G29Feb 202964.4664.4664.4664.460.000.00%00:00
QCSX.H29Mar 202965.2365.2365.2365.230.000.00%00:00
QCSX.J29Apr 202964.364.364.364.30.00.00%00:00
QCSX.K29May 202964.9664.9664.9664.960.000.00%00:00
QCSX.M29Jun 202964.0964.0964.0964.090.000.00%00:00
QCSX.N29Jul 202964.8764.8764.8764.870.000.00%00:00
QCSX.Q29Aug 202964.0164.0164.0164.010.000.00%00:00
QCSX.U29Sep 202964.3264.3264.3264.320.000.00%00:00
QCSX.V29Oct 202963.9563.9563.9563.950.000.00%00:00
QCSX.X29Nov 202964.7564.7564.7564.750.000.00%00:00
QCSX.Z29Dec 202964.7664.7664.7664.760.000.00%00:00
QCSX.F30Jan 203063.9363.9363.9363.930.000.00%00:00
QCSX.G30Feb 203063.963.963.963.90.00.00%00:00
QCSX.H30Mar 203063.8763.8763.8763.870.000.00%00:00
QCSX.J30Apr 203062.7562.7562.7562.750.000.00%00:00
QCSX.K30May 203064.6664.6664.6664.660.000.00%00:00
QCSX.M30Jun 203063.8863.8863.8863.880.000.00%00:00
QCSX.N30Jul 203063.9163.9163.9163.910.000.00%00:00
QCSX.Q30Aug 203063.9363.9363.9363.930.000.00%00:00
QCSX.U30Sep 203062.8562.8562.8562.850.000.00%00:00
QCSX.V30Oct 203062.8662.8662.8662.860.000.00%00:00
QCSX.X30Nov 203064.364.364.364.30.00.00%00:00
QCSX.Z30Dec 203064.0564.0564.0564.050.000.00%00:00
QCSX.V23-QCSX.H24WTI FINANCIAL FUTURES OCT 23/MAR 243.183.183.183.180.000.00%00:00
QCSX.V22-QCSX.G23WTI FINANCIAL FUTURES OCT 22/FEB 236.176.176.176.170.000.00%00:00
QCSX.V22-QCSX.F24WTI FINANCIAL FUTURES OCT 22/JAN 2414.4714.4714.4714.470.000.00%00:00
QCSX.V22-QCSX.F23WTI FINANCIAL FUTURES OCT 22/JAN 234.754.754.754.750.000.00%00:00
QCSX.G23-QCSX.J23WTI FINANCIAL FUTURES FEB 23/APR 232.062.062.062.060.000.00%00:00
QCSX.G23-QCSX.J24WTI FINANCIAL FUTURES FEB 23/APR 2410.3210.3210.3210.320.000.00%00:00
QCSX.G23-QCSX.K23WTI FINANCIAL FUTURES FEB 23/MAY 232.912.912.912.910.000.00%00:00
QCSX.G23-QCSX.K24WTI FINANCIAL FUTURES FEB 23/MAY 2410.8910.8910.8910.890.000.00%00:00
QCSX.G23-QCSX.M23WTI FINANCIAL FUTURES FEB 23/JUN 234.184.184.184.180.000.00%00:00
QCSX.G23-QCSX.M24WTI FINANCIAL FUTURES FEB 23/JUN 2411.4411.4411.4411.440.000.00%00:00
QCSX.G23-QCSX.N23WTI FINANCIAL FUTURES FEB 23/JUL 234.64.64.64.60.00.00%00:00
QCSX.G23-QCSX.Q23WTI FINANCIAL FUTURES FEB 23/AUG 235.765.765.765.760.000.00%00:00
QCSX.U23-QCSX.Z23WTI FINANCIAL FUTURES SEP 23/DEC 231.961.961.961.960.000.00%00:00
QCSX.U23-QCSX.X23WTI FINANCIAL FUTURES SEP 23/NOV 231.371.371.371.370.000.00%00:00
QCSX.U23-QCSX.V23WTI FINANCIAL FUTURES SEP 23/OCT 230.620.620.620.620.000.00%00:00
QCSX.U23-QCSX.K24WTI FINANCIAL FUTURES SEP 23/MAY 244.894.894.894.890.000.00%00:00
QCSX.U23-QCSX.J24WTI FINANCIAL FUTURES SEP 23/APR 244.324.324.324.320.000.00%00:00
QCSX.U23-QCSX.H24WTI FINANCIAL FUTURES SEP 23/MAR 243.83.83.83.80.00.00%00:00
QCSX.V22-QCSX.G24WTI FINANCIAL FUTURES OCT 22/FEB 2416.216.216.216.20.00.00%00:00
QCSX.V22-QCSX.H23WTI FINANCIAL FUTURES OCT 22/MAR 237.417.417.417.410.000.00%00:00
QCSX.V22-QCSX.H24WTI FINANCIAL FUTURES OCT 22/MAR 2416.8116.8116.8116.810.000.00%00:00
QCSX.V23-QCSX.G24WTI FINANCIAL FUTURES OCT 23/FEB 242.632.632.632.630.000.00%00:00
QCSX.V23-QCSX.F24WTI FINANCIAL FUTURES OCT 23/JAN 241.991.991.991.990.000.00%00:00
QCSX.G23-QCSX.H24WTI FINANCIAL FUTURES FEB 23/MAR 2410.6410.6410.6410.640.000.00%00:00
QCSX.V22-QCSX.Z23WTI FINANCIAL FUTURES OCT 22/DEC 2313.8213.8213.8213.820.000.00%00:00
QCSX.V22-QCSX.Z22WTI FINANCIAL FUTURES OCT 22/DEC 223.383.383.383.380.000.00%00:00
QCSX.V22-QCSX.X23WTI FINANCIAL FUTURES OCT 22/NOV 2313.1313.1313.1313.130.000.00%00:00
QCSX.V22-QCSX.X22WTI FINANCIAL FUTURES OCT 22/NOV 221.691.691.691.690.000.00%00:00
QCSX.V22-QCSX.V23WTI FINANCIAL FUTURES OCT 22/OCT 2313.3313.3313.3313.330.000.00%00:00
QCSX.V22-QCSX.U23WTI FINANCIAL FUTURES OCT 22/SEP 2312.712.712.712.70.00.00%00:00
QCSX.V22-QCSX.Q23WTI FINANCIAL FUTURES OCT 22/AUG 2311.8911.8911.8911.890.000.00%00:00
QCSX.V22-QCSX.N23WTI FINANCIAL FUTURES OCT 22/JUL 2310.4610.4610.4610.460.000.00%00:00
QCSX.V22-QCSX.M24WTI FINANCIAL FUTURES OCT 22/JUN 2417.317.317.317.30.00.00%00:00
QCSX.V22-QCSX.M23WTI FINANCIAL FUTURES OCT 22/JUN 239.79.79.79.70.00.00%00:00
QCSX.V22-QCSX.K24WTI FINANCIAL FUTURES OCT 22/MAY 2416.7516.7516.7516.750.000.00%00:00
QCSX.V22-QCSX.K23WTI FINANCIAL FUTURES OCT 22/MAY 238.778.778.778.770.000.00%00:00
QCSX.V22-QCSX.J24WTI FINANCIAL FUTURES OCT 22/APR 2416.1816.1816.1816.180.000.00%00:00
QCSX.V22-QCSX.J23WTI FINANCIAL FUTURES OCT 22/APR 238.418.418.418.410.000.00%00:00
QCSX.U23-QCSX.G24WTI FINANCIAL FUTURES SEP 23/FEB 243.53.53.53.50.00.00%00:00
QCSX.U23-QCSX.F24WTI FINANCIAL FUTURES SEP 23/JAN 242.612.612.612.610.000.00%00:00
QCSX.G23-QCSX.U23WTI FINANCIAL FUTURES FEB 23/SEP 236.486.486.486.480.000.00%00:00
QCSX.U22-QCSX.F23WTI FINANCIAL FUTURES SEP 22/JAN 236.686.686.686.680.000.00%00:00
QCSX.G23-QCSX.V23WTI FINANCIAL FUTURES FEB 23/OCT 236.626.626.626.620.000.00%00:00
QCSX.G23-QCSX.X23WTI FINANCIAL FUTURES FEB 23/NOV 237.97.97.97.90.00.00%00:00
QCSX.G23-QCSX.Z23WTI FINANCIAL FUTURES FEB 23/DEC 237.967.967.967.960.000.00%00:00
QCSX.G24-QCSX.H24WTI FINANCIAL FUTURES FEB 24/MAR 240.670.670.670.670.000.00%00:00
QCSX.G24-QCSX.J24WTI FINANCIAL FUTURES FEB 24/APR 241.071.071.071.070.000.00%00:00
QCSX.G24-QCSX.K24WTI FINANCIAL FUTURES FEB 24/MAY 241.641.641.641.640.000.00%00:00
QCSX.H23-QCSX.F24WTI FINANCIAL FUTURES MAR 23/JAN 248.18.18.18.10.00.00%00:00
QCSX.H23-QCSX.G24WTI FINANCIAL FUTURES MAR 23/FEB 248.18.18.18.10.00.00%00:00
QCSX.Q23-QCSX.Z23WTI FINANCIAL FUTURES AUG 23/DEC 232.662.662.662.660.000.00%00:00
QCSX.Q23-QCSX.X23WTI FINANCIAL FUTURES AUG 23/NOV 231.971.971.971.970.000.00%00:00
QCSX.Q23-QCSX.V23WTI FINANCIAL FUTURES AUG 23/OCT 231.321.321.321.320.000.00%00:00
QCSX.Q23-QCSX.U23WTI FINANCIAL FUTURES AUG 23/SEP 230.770.770.770.770.000.00%00:00
QCSX.Q23-QCSX.M24WTI FINANCIAL FUTURES AUG 23/JUN 246.666.666.666.660.000.00%00:00
QCSX.Q23-QCSX.K24WTI FINANCIAL FUTURES AUG 23/MAY 245.595.595.595.590.000.00%00:00
QCSX.Q23-QCSX.J24WTI FINANCIAL FUTURES AUG 23/APR 245.025.025.025.020.000.00%00:00
QCSX.Q23-QCSX.H24WTI FINANCIAL FUTURES AUG 23/MAR 244.884.884.884.880.000.00%00:00
QCSX.U22-QCSX.F24WTI FINANCIAL FUTURES SEP 22/JAN 2417.5517.5517.5517.550.000.00%00:00
QCSX.U22-QCSX.G23WTI FINANCIAL FUTURES SEP 22/FEB 238.218.218.218.210.000.00%00:00
QCSX.U22-QCSX.G24WTI FINANCIAL FUTURES SEP 22/FEB 2417.0417.0417.0417.040.000.00%00:00
QCSX.U22-QCSX.Z23WTI FINANCIAL FUTURES SEP 22/DEC 2316.7716.7716.7716.770.000.00%00:00
QCSX.U22-QCSX.Z22WTI FINANCIAL FUTURES SEP 22/DEC 225.275.275.275.270.000.00%00:00
QCSX.U22-QCSX.X23WTI FINANCIAL FUTURES SEP 22/NOV 2316.0116.0116.0116.010.000.00%00:00
QCSX.U22-QCSX.X22WTI FINANCIAL FUTURES SEP 22/NOV 223.83.83.83.80.00.00%00:00
QCSX.U22-QCSX.V23WTI FINANCIAL FUTURES SEP 22/OCT 2315.415.415.415.40.00.00%00:00
QCSX.U22-QCSX.V22WTI FINANCIAL FUTURES SEP 22/OCT 222.042.042.042.040.000.00%00:00
QCSX.U22-QCSX.U23WTI FINANCIAL FUTURES SEP 22/SEP 2313.7913.7913.7913.790.000.00%00:00
QCSX.U22-QCSX.Q23WTI FINANCIAL FUTURES SEP 22/AUG 2313.0913.0913.0913.090.000.00%00:00
QCSX.U22-QCSX.N23WTI FINANCIAL FUTURES SEP 22/JUL 2312.3912.3912.3912.390.000.00%00:00
QCSX.U22-QCSX.M24WTI FINANCIAL FUTURES SEP 22/JUN 2419.2319.2319.2319.230.000.00%00:00
QCSX.U22-QCSX.M23WTI FINANCIAL FUTURES SEP 22/JUN 2311.6311.6311.6311.630.000.00%00:00
QCSX.U22-QCSX.K24WTI FINANCIAL FUTURES SEP 22/MAY 2419.9419.9419.9419.940.000.00%00:00
QCSX.U22-QCSX.K23WTI FINANCIAL FUTURES SEP 22/MAY 2310.710.710.710.70.00.00%00:00
QCSX.U22-QCSX.J24WTI FINANCIAL FUTURES SEP 22/APR 2418.1118.1118.1118.110.000.00%00:00
QCSX.U22-QCSX.J23WTI FINANCIAL FUTURES SEP 22/APR 239.859.859.859.850.000.00%00:00
QCSX.U22-QCSX.H24WTI FINANCIAL FUTURES SEP 22/MAR 2418.8518.8518.8518.850.000.00%00:00
QCSX.U22-QCSX.H23WTI FINANCIAL FUTURES SEP 22/MAR 238.948.948.948.940.000.00%00:00
QCSX.Q23-QCSX.G24WTI FINANCIAL FUTURES AUG 23/FEB 244.274.274.274.270.000.00%00:00
QCSX.V23-QCSX.J24WTI FINANCIAL FUTURES OCT 23/APR 243.73.73.73.70.00.00%00:00
QCSX.X22-QCSX.U23WTI FINANCIAL FUTURES NOV 22/SEP 2310.9410.9410.9410.940.000.00%00:00
QCSX.Z22-QCSX.M23WTI FINANCIAL FUTURES DEC 22/JUN 236.866.866.866.860.000.00%00:00
QCSX.Z22-QCSX.K24WTI FINANCIAL FUTURES DEC 22/MAY 2413.4113.4113.4113.410.000.00%00:00
QCSX.Z22-QCSX.K23WTI FINANCIAL FUTURES DEC 22/MAY 235.855.855.855.850.000.00%00:00
QCSX.Z22-QCSX.J24WTI FINANCIAL FUTURES DEC 22/APR 2412.8412.8412.8412.840.000.00%00:00
QCSX.Z22-QCSX.J23WTI FINANCIAL FUTURES DEC 22/APR 234.584.584.584.580.000.00%00:00
QCSX.Z22-QCSX.H24WTI FINANCIAL FUTURES DEC 22/MAR 2412.3212.3212.3212.320.000.00%00:00
QCSX.Z22-QCSX.H23WTI FINANCIAL FUTURES DEC 22/MAR 233.673.673.673.670.000.00%00:00
QCSX.Z22-QCSX.G24WTI FINANCIAL FUTURES DEC 22/FEB 2412.6912.6912.6912.690.000.00%00:00
QCSX.Z22-QCSX.G23WTI FINANCIAL FUTURES DEC 22/FEB 232.522.522.522.520.000.00%00:00
QCSX.Z22-QCSX.F24WTI FINANCIAL FUTURES DEC 22/JAN 2411.1311.1311.1311.130.000.00%00:00
QCSX.Z22-QCSX.F23WTI FINANCIAL FUTURES DEC 22/JAN 231.411.411.411.410.000.00%00:00
QCSX.F23-QCSX.K23WTI FINANCIAL FUTURES JAN 23/MAY 234.364.364.364.360.000.00%00:00
QCSX.F23-QCSX.K24WTI FINANCIAL FUTURES JAN 23/MAY 2413.0113.0113.0113.010.000.00%00:00
QCSX.F23-QCSX.M23WTI FINANCIAL FUTURES JAN 23/JUN 234.954.954.954.950.000.00%00:00
QCSX.F23-QCSX.M24WTI FINANCIAL FUTURES JAN 23/JUN 2412.5512.5512.5512.550.000.00%00:00
QCSX.F23-QCSX.N23WTI FINANCIAL FUTURES JAN 23/JUL 235.715.715.715.710.000.00%00:00
QCSX.F23-QCSX.Q23WTI FINANCIAL FUTURES JAN 23/AUG 236.416.416.416.410.000.00%00:00
QCSX.Z22-QCSX.M24WTI FINANCIAL FUTURES DEC 22/JUN 2413.9613.9613.9613.960.000.00%00:00
QCSX.Z22-QCSX.N23WTI FINANCIAL FUTURES DEC 22/JUL 237.687.687.687.680.000.00%00:00
QCSX.Z22-QCSX.Q23WTI FINANCIAL FUTURES DEC 22/AUG 238.48.48.48.40.00.00%00:00
QCSX.F23-QCSX.F24WTI FINANCIAL FUTURES JAN 23/JAN 249.729.729.729.720.000.00%00:00
QCSX.F23-QCSX.G23WTI FINANCIAL FUTURES JAN 23/FEB 231.111.111.111.110.000.00%00:00
QCSX.F23-QCSX.G24WTI FINANCIAL FUTURES JAN 23/FEB 2411.2211.2211.2211.220.000.00%00:00
QCSX.F23-QCSX.H23WTI FINANCIAL FUTURES JAN 23/MAR 232.612.612.612.610.000.00%00:00
QCSX.F23-QCSX.H24WTI FINANCIAL FUTURES JAN 23/MAR 2411.8311.8311.8311.830.000.00%00:00
QCSX.F23-QCSX.J23WTI FINANCIAL FUTURES JAN 23/APR 233.413.413.413.410.000.00%00:00
QCSX.Z23-QCSX.M24WTI FINANCIAL FUTURES DEC 23/JUN 243.483.483.483.480.000.00%00:00
QCSX.Z23-QCSX.K24WTI FINANCIAL FUTURES DEC 23/MAY 242.932.932.932.930.000.00%00:00
QCSX.Z23-QCSX.J24WTI FINANCIAL FUTURES DEC 23/APR 242.582.582.582.580.000.00%00:00
QCSX.Z23-QCSX.H24WTI FINANCIAL FUTURES DEC 23/MAR 241.841.841.841.840.000.00%00:00
QCSX.Z23-QCSX.G24WTI FINANCIAL FUTURES DEC 23/FEB 241.291.291.291.290.000.00%00:00
QCSX.Z23-QCSX.F24WTI FINANCIAL FUTURES DEC 23/JAN 240.650.650.650.650.000.00%00:00
QCSX.F23-QCSX.J24WTI FINANCIAL FUTURES JAN 23/APR 2412.3712.3712.3712.370.000.00%00:00
QCSX.Z22-QCSX.Z23WTI FINANCIAL FUTURES DEC 22/DEC 2310.4810.4810.4810.480.000.00%00:00
QCSX.Z22-QCSX.X23WTI FINANCIAL FUTURES DEC 22/NOV 239.799.799.799.790.000.00%00:00
QCSX.Z22-QCSX.V23WTI FINANCIAL FUTURES DEC 22/OCT 239.149.149.149.140.000.00%00:00
QCSX.Z22-QCSX.U23WTI FINANCIAL FUTURES DEC 22/SEP 239.219.219.219.210.000.00%00:00
QCSX.F23-QCSX.U23WTI FINANCIAL FUTURES JAN 23/SEP 237.117.117.117.110.000.00%00:00
QCSX.F23-QCSX.V23WTI FINANCIAL FUTURES JAN 23/OCT 238.388.388.388.380.000.00%00:00
QCSX.X23-QCSX.Z23WTI FINANCIAL FUTURES NOV 23/DEC 230.690.690.690.690.000.00%00:00
QCSX.X22-QCSX.H24WTI FINANCIAL FUTURES NOV 22/MAR 2413.9713.9713.9713.970.000.00%00:00
QCSX.X22-QCSX.H23WTI FINANCIAL FUTURES NOV 22/MAR 235.325.325.325.320.000.00%00:00
QCSX.X22-QCSX.G24WTI FINANCIAL FUTURES NOV 22/FEB 2414.4314.4314.4314.430.000.00%00:00
QCSX.X22-QCSX.G23WTI FINANCIAL FUTURES NOV 22/FEB 234.174.174.174.170.000.00%00:00
QCSX.X22-QCSX.F24WTI FINANCIAL FUTURES NOV 22/JAN 2413.7513.7513.7513.750.000.00%00:00
QCSX.X22-QCSX.F23WTI FINANCIAL FUTURES NOV 22/JAN 233.243.243.243.240.000.00%00:00
QCSX.F23-QCSX.Z23WTI FINANCIAL FUTURES JAN 23/DEC 239.079.079.079.070.000.00%00:00
QCSX.F24-QCSX.G24WTI FINANCIAL FUTURES JAN 24/FEB 240.690.690.690.690.000.00%00:00
QCSX.F24-QCSX.H24WTI FINANCIAL FUTURES JAN 24/MAR 241.31.31.31.30.00.00%00:00
QCSX.F24-QCSX.J24WTI FINANCIAL FUTURES JAN 24/APR 241.711.711.711.710.000.00%00:00
QCSX.F24-QCSX.K24WTI FINANCIAL FUTURES JAN 24/MAY 242.282.282.282.280.000.00%00:00
QCSX.G23-QCSX.F24WTI FINANCIAL FUTURES FEB 23/JAN 248.618.618.618.610.000.00%00:00
QCSX.G23-QCSX.G24WTI FINANCIAL FUTURES FEB 23/FEB 249.259.259.259.250.000.00%00:00
QCSX.G23-QCSX.H23WTI FINANCIAL FUTURES FEB 23/MAR 231.231.231.231.230.000.00%00:00
QCSX.V23-QCSX.Z23WTI FINANCIAL FUTURES OCT 23/DEC 231.341.341.341.340.000.00%00:00
QCSX.V23-QCSX.X23WTI FINANCIAL FUTURES OCT 23/NOV 230.650.650.650.650.000.00%00:00
QCSX.V23-QCSX.M24WTI FINANCIAL FUTURES OCT 23/JUN 244.824.824.824.820.000.00%00:00
QCSX.X22-QCSX.J23WTI FINANCIAL FUTURES NOV 22/APR 236.236.236.236.230.000.00%00:00
QCSX.X22-QCSX.J24WTI FINANCIAL FUTURES NOV 22/APR 2414.4914.4914.4914.490.000.00%00:00
QCSX.X22-QCSX.K23WTI FINANCIAL FUTURES NOV 22/MAY 237.587.587.587.580.000.00%00:00
QCSX.X23-QCSX.M24WTI FINANCIAL FUTURES NOV 23/JUN 244.174.174.174.170.000.00%00:00
QCSX.X23-QCSX.K24WTI FINANCIAL FUTURES NOV 23/MAY 243.923.923.923.920.000.00%00:00
QCSX.X23-QCSX.J24WTI FINANCIAL FUTURES NOV 23/APR 243.323.323.323.320.000.00%00:00
QCSX.X23-QCSX.H24WTI FINANCIAL FUTURES NOV 23/MAR 242.742.742.742.740.000.00%00:00
QCSX.X23-QCSX.G24WTI FINANCIAL FUTURES NOV 23/FEB 241.981.981.981.980.000.00%00:00
QCSX.X23-QCSX.F24WTI FINANCIAL FUTURES NOV 23/JAN 241.341.341.341.340.000.00%00:00
QCSX.F23-QCSX.X23WTI FINANCIAL FUTURES JAN 23/NOV 238.388.388.388.380.000.00%00:00
QCSX.X22-QCSX.Z23WTI FINANCIAL FUTURES NOV 22/DEC 2313.0513.0513.0513.050.000.00%00:00
QCSX.X22-QCSX.Z22WTI FINANCIAL FUTURES NOV 22/DEC 221.651.651.651.650.000.00%00:00
QCSX.X22-QCSX.X23WTI FINANCIAL FUTURES NOV 22/NOV 2311.4411.4411.4411.440.000.00%00:00
QCSX.X22-QCSX.V23WTI FINANCIAL FUTURES NOV 22/OCT 2310.7910.7910.7910.790.000.00%00:00
QCSX.N22-QCSX.Q23WTI FINANCIAL FUTURES JUL 22/AUG 2319.1619.1619.1619.160.000.00%00:00
QCSX.X22-QCSX.Q23WTI FINANCIAL FUTURES NOV 22/AUG 2310.1710.1710.1710.170.000.00%00:00
QCSX.X22-QCSX.N23WTI FINANCIAL FUTURES NOV 22/JUL 238.778.778.778.770.000.00%00:00
QCSX.X22-QCSX.M24WTI FINANCIAL FUTURES NOV 22/JUN 2415.6115.6115.6115.610.000.00%00:00
QCSX.X22-QCSX.M23WTI FINANCIAL FUTURES NOV 22/JUN 238.598.598.598.590.000.00%00:00
QCSX.X22-QCSX.K24WTI FINANCIAL FUTURES NOV 22/MAY 2416.2216.2216.2216.220.000.00%00:00
QCSX.V23-QCSX.K24WTI FINANCIAL FUTURES OCT 23/MAY 244.274.274.274.270.000.00%00:00
QCSX.Q23-QCSX.F24WTI FINANCIAL FUTURES AUG 23/JAN 243.583.583.583.580.000.00%00:00
QCSX.M23-QCSX.M24WTI FINANCIAL FUTURES JUN 23/JUN 247.67.67.67.60.00.00%00:00
QCSX.M22-QCSX.K24WTI FINANCIAL FUTURES JUN 22/MAY 2428.8828.8828.8828.880.000.00%00:00
QCSX.M22-QCSX.K23WTI FINANCIAL FUTURES JUN 22/MAY 2319.1219.1219.1219.120.000.00%00:00
QCSX.M22-QCSX.J24WTI FINANCIAL FUTURES JUN 22/APR 2426.5326.5326.5326.530.000.00%00:00
QCSX.M22-QCSX.J23WTI FINANCIAL FUTURES JUN 22/APR 2318.2718.2718.2718.270.000.00%00:00
QCSX.M22-QCSX.H24WTI FINANCIAL FUTURES JUN 22/MAR 2427.727.727.727.70.00.00%00:00
QCSX.M22-QCSX.H23WTI FINANCIAL FUTURES JUN 22/MAR 2317.3617.3617.3617.360.000.00%00:00
QCSX.M22-QCSX.G23WTI FINANCIAL FUTURES JUN 22/FEB 2317.0617.0617.0617.060.000.00%00:00
QCSX.M22-QCSX.F24WTI FINANCIAL FUTURES JUN 22/JAN 2424.8224.8224.8224.820.000.00%00:00
QCSX.M22-QCSX.F23WTI FINANCIAL FUTURES JUN 22/JAN 2315.115.115.115.10.00.00%00:00
QCSX.J23-QCSX.K23WTI FINANCIAL FUTURES APR 23/MAY 230.850.850.850.850.000.00%00:00
QCSX.J23-QCSX.K24WTI FINANCIAL FUTURES APR 23/MAY 248.838.838.838.830.000.00%00:00
QCSX.J23-QCSX.M23WTI FINANCIAL FUTURES APR 23/JUN 231.941.941.941.940.000.00%00:00
QCSX.J23-QCSX.M24WTI FINANCIAL FUTURES APR 23/JUN 2410.1810.1810.1810.180.000.00%00:00
QCSX.J23-QCSX.N23WTI FINANCIAL FUTURES APR 23/JUL 232.992.992.992.990.000.00%00:00
QCSX.J23-QCSX.Q23WTI FINANCIAL FUTURES APR 23/AUG 233.243.243.243.240.000.00%00:00
QCSX.J23-QCSX.U23WTI FINANCIAL FUTURES APR 23/SEP 233.943.943.943.940.000.00%00:00
QCSX.K24-QCSX.M24WTI FINANCIAL FUTURES MAY 24/JUN 240.550.550.550.550.000.00%00:00
QCSX.M22-QCSX.M23WTI FINANCIAL FUTURES JUN 22/JUN 2320.5120.5120.5120.510.000.00%00:00
QCSX.M22-QCSX.M24WTI FINANCIAL FUTURES JUN 22/JUN 2427.6527.6527.6527.650.000.00%00:00
QCSX.M22-QCSX.N22WTI FINANCIAL FUTURES JUN 22/JUL 222.982.982.982.980.000.00%00:00
QCSX.M23-QCSX.K24WTI FINANCIAL FUTURES JUN 23/MAY 247.657.657.657.650.000.00%00:00
QCSX.M23-QCSX.J24WTI FINANCIAL FUTURES JUN 23/APR 247.047.047.047.040.000.00%00:00
QCSX.M23-QCSX.H24WTI FINANCIAL FUTURES JUN 23/MAR 245.965.965.965.960.000.00%00:00
QCSX.M23-QCSX.G24WTI FINANCIAL FUTURES JUN 23/FEB 245.415.415.415.410.000.00%00:00
QCSX.M23-QCSX.F24WTI FINANCIAL FUTURES JUN 23/JAN 244.774.774.774.770.000.00%00:00
QCSX.J23-QCSX.J24WTI FINANCIAL FUTURES APR 23/APR 248.268.268.268.260.000.00%00:00
QCSX.M22-QCSX.Z23WTI FINANCIAL FUTURES JUN 22/DEC 2324.1724.1724.1724.170.000.00%00:00
QCSX.M22-QCSX.Z22WTI FINANCIAL FUTURES JUN 22/DEC 2213.6913.6913.6913.690.000.00%00:00
QCSX.M22-QCSX.X23WTI FINANCIAL FUTURES JUN 22/NOV 2324.2324.2324.2324.230.000.00%00:00
QCSX.M22-QCSX.X22WTI FINANCIAL FUTURES JUN 22/NOV 2212.0412.0412.0412.040.000.00%00:00
QCSX.M22-QCSX.V23WTI FINANCIAL FUTURES JUN 22/OCT 2324.2524.2524.2524.250.000.00%00:00
QCSX.M22-QCSX.V22WTI FINANCIAL FUTURES JUN 22/OCT 2210.3510.3510.3510.350.000.00%00:00
QCSX.M22-QCSX.U23WTI FINANCIAL FUTURES JUN 22/SEP 2322.2122.2122.2122.210.000.00%00:00
QCSX.M22-QCSX.U22WTI FINANCIAL FUTURES JUN 22/SEP 228.858.858.858.850.000.00%00:00
QCSX.M22-QCSX.Q23WTI FINANCIAL FUTURES JUN 22/AUG 2322.8222.8222.8222.820.000.00%00:00
QCSX.M22-QCSX.Q22WTI FINANCIAL FUTURES JUN 22/AUG 225.775.775.775.770.000.00%00:00
QCSX.M22-QCSX.N23WTI FINANCIAL FUTURES JUN 22/JUL 2321.3221.3221.3221.320.000.00%00:00
QCSX.J23-QCSX.V23WTI FINANCIAL FUTURES APR 23/OCT 234.564.564.564.560.000.00%00:00
QCSX.K23-QCSX.Z23WTI FINANCIAL FUTURES MAY 23/DEC 236.066.066.066.060.000.00%00:00
QCSX.K23-QCSX.X23WTI FINANCIAL FUTURES MAY 23/NOV 234.364.364.364.360.000.00%00:00
QCSX.K22-QCSX.Q22WTI FINANCIAL FUTURES MAY 22/AUG 225.685.685.685.680.000.00%00:00
QCSX.K22-QCSX.N23WTI FINANCIAL FUTURES MAY 22/JUL 2321.2321.2321.2321.230.000.00%00:00
QCSX.K22-QCSX.N22WTI FINANCIAL FUTURES MAY 22/JUL 222.782.782.782.780.000.00%00:00
QCSX.K22-QCSX.M23WTI FINANCIAL FUTURES MAY 22/JUN 2321.4421.4421.4421.440.000.00%00:00
QCSX.K22-QCSX.M22WTI FINANCIAL FUTURES MAY 22/JUN 22-0.37-0.37-0.37-0.3700.00%00:00
QCSX.K22-QCSX.K24WTI FINANCIAL FUTURES MAY 22/MAY 2428.4928.4928.4928.490.000.00%00:00
QCSX.K22-QCSX.K23WTI FINANCIAL FUTURES MAY 22/MAY 2319.8619.8619.8619.860.000.00%00:00
QCSX.K22-QCSX.J24WTI FINANCIAL FUTURES MAY 22/APR 2427.9227.9227.9227.920.000.00%00:00
QCSX.K22-QCSX.J23WTI FINANCIAL FUTURES MAY 22/APR 2318.518.518.518.50.00.00%00:00
QCSX.K22-QCSX.H24WTI FINANCIAL FUTURES MAY 22/MAR 2427.427.427.427.40.00.00%00:00
QCSX.K22-QCSX.H23WTI FINANCIAL FUTURES MAY 22/MAR 2318.7518.7518.7518.750.000.00%00:00
QCSX.K22-QCSX.G24WTI FINANCIAL FUTURES MAY 22/FEB 2426.8526.8526.8526.850.000.00%00:00
QCSX.K22-QCSX.G23WTI FINANCIAL FUTURES MAY 22/FEB 2317.617.617.617.60.00.00%00:00
QCSX.K22-QCSX.F24WTI FINANCIAL FUTURES MAY 22/JAN 2425.5925.5925.5925.590.000.00%00:00
QCSX.K22-QCSX.F23WTI FINANCIAL FUTURES MAY 22/JAN 2315.515.515.515.50.00.00%00:00
QCSX.J23-QCSX.Z23WTI FINANCIAL FUTURES APR 23/DEC 235.95.95.95.90.00.00%00:00
QCSX.J24-QCSX.K24WTI FINANCIAL FUTURES APR 24/MAY 240.610.610.610.610.000.00%00:00
QCSX.K22-QCSX.Q23WTI FINANCIAL FUTURES MAY 22/AUG 2322.922.922.922.90.00.00%00:00
QCSX.K22-QCSX.U22WTI FINANCIAL FUTURES MAY 22/SEP 228.138.138.138.130.000.00%00:00
QCSX.K22-QCSX.U23WTI FINANCIAL FUTURES MAY 22/SEP 2323.623.623.623.60.00.00%00:00
QCSX.K23-QCSX.V23WTI FINANCIAL FUTURES MAY 23/OCT 233.713.713.713.710.000.00%00:00
QCSX.K23-QCSX.U23WTI FINANCIAL FUTURES MAY 23/SEP 233.363.363.363.360.000.00%00:00
QCSX.K23-QCSX.Q23WTI FINANCIAL FUTURES MAY 23/AUG 232.392.392.392.390.000.00%00:00
QCSX.K23-QCSX.N23WTI FINANCIAL FUTURES MAY 23/JUL 231.691.691.691.690.000.00%00:00
QCSX.K23-QCSX.M23WTI FINANCIAL FUTURES MAY 23/JUN 230.930.930.930.930.000.00%00:00
QCSX.K23-QCSX.K24WTI FINANCIAL FUTURES MAY 23/MAY 248.658.658.658.650.000.00%00:00
QCSX.K23-QCSX.J24WTI FINANCIAL FUTURES MAY 23/APR 247.417.417.417.410.000.00%00:00
QCSX.K23-QCSX.H24WTI FINANCIAL FUTURES MAY 23/MAR 24888800.00%00:00
QCSX.K23-QCSX.G24WTI FINANCIAL FUTURES MAY 23/FEB 246.346.346.346.340.000.00%00:00
QCSX.K23-QCSX.F24WTI FINANCIAL FUTURES MAY 23/JAN 245.75.75.75.70.00.00%00:00
QCSX.J23-QCSX.X23WTI FINANCIAL FUTURES APR 23/NOV 235.215.215.215.210.000.00%00:00
QCSX.K22-QCSX.Z23WTI FINANCIAL FUTURES MAY 22/DEC 2325.3325.3325.3325.330.000.00%00:00
QCSX.K22-QCSX.Z22WTI FINANCIAL FUTURES MAY 22/DEC 2214.0114.0114.0114.010.000.00%00:00
QCSX.K22-QCSX.X23WTI FINANCIAL FUTURES MAY 22/NOV 2324.8724.8724.8724.870.000.00%00:00
QCSX.K22-QCSX.X22WTI FINANCIAL FUTURES MAY 22/NOV 2213.4313.4313.4313.430.000.00%00:00
QCSX.K22-QCSX.V23WTI FINANCIAL FUTURES MAY 22/OCT 2324.2224.2224.2224.220.000.00%00:00
QCSX.K22-QCSX.V22WTI FINANCIAL FUTURES MAY 22/OCT 2210.110.110.110.10.00.00%00:00
QCSX.J24-QCSX.M24WTI FINANCIAL FUTURES APR 24/JUN 241.121.121.121.120.000.00%00:00
QCSX.M23-QCSX.N23WTI FINANCIAL FUTURES JUN 23/JUL 230.810.810.810.810.000.00%00:00
QCSX.H23-QCSX.H24WTI FINANCIAL FUTURES MAR 23/MAR 249.379.379.379.370.000.00%00:00
QCSX.Q22-QCSX.F24WTI FINANCIAL FUTURES AUG 22/JAN 2419.0519.0519.0519.050.000.00%00:00
QCSX.Q22-QCSX.F23WTI FINANCIAL FUTURES AUG 22/JAN 239.339.339.339.330.000.00%00:00
QCSX.H23-QCSX.J23WTI FINANCIAL FUTURES MAR 23/APR 230.910.910.910.910.000.00%00:00
QCSX.H23-QCSX.J24WTI FINANCIAL FUTURES MAR 23/APR 249.179.179.179.170.000.00%00:00
QCSX.H23-QCSX.K23WTI FINANCIAL FUTURES MAR 23/MAY 231.761.761.761.760.000.00%00:00
QCSX.H23-QCSX.K24WTI FINANCIAL FUTURES MAR 23/MAY 2411.2711.2711.2711.270.000.00%00:00
QCSX.H23-QCSX.M23WTI FINANCIAL FUTURES MAR 23/JUN 232.692.692.692.690.000.00%00:00
QCSX.H23-QCSX.M24WTI FINANCIAL FUTURES MAR 23/JUN 2410.2910.2910.2910.290.000.00%00:00
QCSX.H23-QCSX.N23WTI FINANCIAL FUTURES MAR 23/JUL 233.453.453.453.450.000.00%00:00
QCSX.H23-QCSX.Q23WTI FINANCIAL FUTURES MAR 23/AUG 234.154.154.154.150.000.00%00:00
QCSX.N23-QCSX.Z23WTI FINANCIAL FUTURES JUL 23/DEC 233.363.363.363.360.000.00%00:00
QCSX.N23-QCSX.X23WTI FINANCIAL FUTURES JUL 23/NOV 232.672.672.672.670.000.00%00:00
QCSX.N23-QCSX.V23WTI FINANCIAL FUTURES JUL 23/OCT 232.022.022.022.020.000.00%00:00
QCSX.N23-QCSX.U23WTI FINANCIAL FUTURES JUL 23/SEP 231.41.41.41.40.00.00%00:00
QCSX.N23-QCSX.Q23WTI FINANCIAL FUTURES JUL 23/AUG 230.760.760.760.760.000.00%00:00
QCSX.N23-QCSX.M24WTI FINANCIAL FUTURES JUL 23/JUN 247.427.427.427.420.000.00%00:00
QCSX.N23-QCSX.K24WTI FINANCIAL FUTURES JUL 23/MAY 246.296.296.296.290.000.00%00:00
QCSX.Q22-QCSX.G23WTI FINANCIAL FUTURES AUG 22/FEB 2310.4410.4410.4410.440.000.00%00:00
QCSX.Q22-QCSX.G24WTI FINANCIAL FUTURES AUG 22/FEB 2419.6919.6919.6919.690.000.00%00:00
QCSX.Q22-QCSX.H23WTI FINANCIAL FUTURES AUG 22/MAR 2311.5911.5911.5911.590.000.00%00:00
QCSX.Q22-QCSX.Z23WTI FINANCIAL FUTURES AUG 22/DEC 2319.6519.6519.6519.650.000.00%00:00
QCSX.Q22-QCSX.Z22WTI FINANCIAL FUTURES AUG 22/DEC 227.927.927.927.920.000.00%00:00
QCSX.Q22-QCSX.X23WTI FINANCIAL FUTURES AUG 22/NOV 2317.7117.7117.7117.710.000.00%00:00
QCSX.Q22-QCSX.X22WTI FINANCIAL FUTURES AUG 22/NOV 226.276.276.276.270.000.00%00:00
QCSX.Q22-QCSX.V23WTI FINANCIAL FUTURES AUG 22/OCT 2317.0617.0617.0617.060.000.00%00:00
QCSX.Q22-QCSX.V22WTI FINANCIAL FUTURES AUG 22/OCT 224.584.584.584.580.000.00%00:00
QCSX.Q22-QCSX.U23WTI FINANCIAL FUTURES AUG 22/SEP 2316.4416.4416.4416.440.000.00%00:00
QCSX.Q22-QCSX.U22WTI FINANCIAL FUTURES AUG 22/SEP 222.652.652.652.650.000.00%00:00
QCSX.Q22-QCSX.Q23WTI FINANCIAL FUTURES AUG 22/AUG 2315.7415.7415.7415.740.000.00%00:00
QCSX.Q22-QCSX.N23WTI FINANCIAL FUTURES AUG 22/JUL 2315.0415.0415.0415.040.000.00%00:00
QCSX.Q22-QCSX.M24WTI FINANCIAL FUTURES AUG 22/JUN 2421.8821.8821.8821.880.000.00%00:00
QCSX.Q22-QCSX.M23WTI FINANCIAL FUTURES AUG 22/JUN 2315.1915.1915.1915.190.000.00%00:00
QCSX.Q22-QCSX.K24WTI FINANCIAL FUTURES AUG 22/MAY 2422.8322.8322.8322.830.000.00%00:00
QCSX.Q22-QCSX.K23WTI FINANCIAL FUTURES AUG 22/MAY 2314.1814.1814.1814.180.000.00%00:00
QCSX.Q22-QCSX.J24WTI FINANCIAL FUTURES AUG 22/APR 2420.7620.7620.7620.760.000.00%00:00
QCSX.Q22-QCSX.J23WTI FINANCIAL FUTURES AUG 22/APR 2312.512.512.512.50.00.00%00:00
QCSX.Q22-QCSX.H24WTI FINANCIAL FUTURES AUG 22/MAR 2423.0523.0523.0523.050.000.00%00:00
QCSX.N23-QCSX.J24WTI FINANCIAL FUTURES JUL 23/APR 245.725.725.725.720.000.00%00:00
QCSX.N23-QCSX.H24WTI FINANCIAL FUTURES JUL 23/MAR 245.655.655.655.650.000.00%00:00
QCSX.N23-QCSX.G24WTI FINANCIAL FUTURES JUL 23/FEB 245.035.035.035.030.000.00%00:00
QCSX.N22-QCSX.H23WTI FINANCIAL FUTURES JUL 22/MAR 2315.1515.1515.1515.150.000.00%00:00
QCSX.N22-QCSX.G24WTI FINANCIAL FUTURES JUL 22/FEB 2422.4322.4322.4322.430.000.00%00:00
QCSX.N22-QCSX.G23WTI FINANCIAL FUTURES JUL 22/FEB 2313.4513.4513.4513.450.000.00%00:00
QCSX.N22-QCSX.F24WTI FINANCIAL FUTURES JUL 22/JAN 2421.7921.7921.7921.790.000.00%00:00
QCSX.N22-QCSX.F23WTI FINANCIAL FUTURES JUL 22/JAN 2312.2612.2612.2612.260.000.00%00:00
QCSX.H23-QCSX.X23WTI FINANCIAL FUTURES MAR 23/NOV 236.126.126.126.120.000.00%00:00
QCSX.H23-QCSX.Z23WTI FINANCIAL FUTURES MAR 23/DEC 236.816.816.816.810.000.00%00:00
QCSX.H24-QCSX.J24WTI FINANCIAL FUTURES MAR 24/APR 240.580.580.580.580.000.00%00:00
QCSX.H24-QCSX.K24WTI FINANCIAL FUTURES MAR 24/MAY 241.181.181.181.180.000.00%00:00
QCSX.H24-QCSX.M24WTI FINANCIAL FUTURES MAR 24/JUN 241.641.641.641.640.000.00%00:00
QCSX.J23-QCSX.F24WTI FINANCIAL FUTURES APR 23/JAN 247.097.097.097.090.000.00%00:00
QCSX.J23-QCSX.G24WTI FINANCIAL FUTURES APR 23/FEB 247.197.197.197.190.000.00%00:00
QCSX.J23-QCSX.H24WTI FINANCIAL FUTURES APR 23/MAR 247.747.747.747.740.000.00%00:00
QCSX.M23-QCSX.Z23WTI FINANCIAL FUTURES JUN 23/DEC 234.464.464.464.460.000.00%00:00
QCSX.M23-QCSX.X23WTI FINANCIAL FUTURES JUN 23/NOV 233.433.433.433.430.000.00%00:00
QCSX.M23-QCSX.V23WTI FINANCIAL FUTURES JUN 23/OCT 233.013.013.013.010.000.00%00:00
QCSX.M23-QCSX.U23WTI FINANCIAL FUTURES JUN 23/SEP 232.162.162.162.160.000.00%00:00
QCSX.N22-QCSX.H24WTI FINANCIAL FUTURES JUL 22/MAR 2422.9822.9822.9822.980.000.00%00:00
QCSX.N22-QCSX.J23WTI FINANCIAL FUTURES JUL 22/APR 2316.5516.5516.5516.550.000.00%00:00
QCSX.N22-QCSX.J24WTI FINANCIAL FUTURES JUL 22/APR 2426.4626.4626.4626.460.000.00%00:00
QCSX.N23-QCSX.F24WTI FINANCIAL FUTURES JUL 23/JAN 244.364.364.364.360.000.00%00:00
QCSX.H23-QCSX.U23WTI FINANCIAL FUTURES MAR 23/SEP 235.295.295.295.290.000.00%00:00
QCSX.N22-QCSX.Z23WTI FINANCIAL FUTURES JUL 22/DEC 2322.5522.5522.5522.550.000.00%00:00
QCSX.N22-QCSX.Z22WTI FINANCIAL FUTURES JUL 22/DEC 2210.6610.6610.6610.660.000.00%00:00
QCSX.N22-QCSX.X23WTI FINANCIAL FUTURES JUL 22/NOV 2321.8121.8121.8121.810.000.00%00:00
QCSX.N22-QCSX.X22WTI FINANCIAL FUTURES JUL 22/NOV 229.59.59.59.50.00.00%00:00
QCSX.N22-QCSX.V23WTI FINANCIAL FUTURES JUL 22/OCT 2321.121.121.121.10.00.00%00:00
QCSX.N22-QCSX.V22WTI FINANCIAL FUTURES JUL 22/OCT 227.747.747.747.740.000.00%00:00
QCSX.N22-QCSX.U23WTI FINANCIAL FUTURES JUL 22/SEP 2320.4420.4420.4420.440.000.00%00:00
QCSX.N22-QCSX.U22WTI FINANCIAL FUTURES JUL 22/SEP 225.75.75.75.70.00.00%00:00
QCSX.H23-QCSX.V23WTI FINANCIAL FUTURES MAR 23/OCT 235.475.475.475.470.000.00%00:00
QCSX.N22-QCSX.Q22WTI FINANCIAL FUTURES JUL 22/AUG 222.742.742.742.740.000.00%00:00
QCSX.N22-QCSX.N23WTI FINANCIAL FUTURES JUL 22/JUL 2317.7817.7817.7817.780.000.00%00:00
QCSX.N22-QCSX.M24WTI FINANCIAL FUTURES JUL 22/JUN 2424.6224.6224.6224.620.000.00%00:00
QCSX.N22-QCSX.M23WTI FINANCIAL FUTURES JUL 22/JUN 2318.0918.0918.0918.090.000.00%00:00
QCSX.N22-QCSX.K24WTI FINANCIAL FUTURES JUL 22/MAY 2424.0724.0724.0724.070.000.00%00:00
QCSX.N22-QCSX.K23WTI FINANCIAL FUTURES JUL 22/MAY 2317.0817.0817.0817.080.000.00%00:00
QCSX.M23-QCSX.Q23WTI FINANCIAL FUTURES JUN 23/AUG 231.461.461.461.460.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.