Thursday Dec 12, 7:26PM EST

WTI FINANCIAL FUTURES (NYMEX:QCSX)

New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL FUTURES (QCSX)
MarketContractOpenHighLowLastChangePctTime
QCSX.Z19Dec 201958.8158.8158.8158.810.000.00%00:00
QCSX.F20Jan 202059.0459.0459.0459.040.000.00%00:00
QCSX.G20Feb 202058.7758.7758.7758.770.000.00%00:00
QCSX.H20Mar 202058.1558.1558.1558.150.000.00%00:00
QCSX.J20Apr 202057.7657.7657.7657.760.000.00%00:00
QCSX.K20May 202057.5657.5657.5657.560.000.00%00:00
QCSX.M20Jun 202056.8256.8256.8256.820.000.00%00:00
QCSX.N20Jul 202056.6956.6956.6956.690.000.00%00:00
QCSX.Q20Aug 202056.3256.3256.3256.320.000.00%00:00
QCSX.U20Sep 202055.9855.9855.9855.980.000.00%00:00
QCSX.V20Oct 202054.7554.7554.7554.750.000.00%00:00
QCSX.X20Nov 202055.3455.3455.3455.340.000.00%00:00
QCSX.Z20Dec 202054.5954.5954.5954.590.000.00%00:00
QCSX.F21Jan 202154.6954.6954.6954.690.000.00%00:00
QCSX.G21Feb 20215454545400.00%00:00
QCSX.H21Mar 202153.7453.7453.7453.740.000.00%00:00
QCSX.J21Apr 202153.9653.9653.9653.960.000.00%00:00
QCSX.K21May 202153.7753.7753.7753.770.000.00%00:00
QCSX.M21Jun 202153.1253.1253.1253.120.000.00%00:00
QCSX.N21Jul 202153.3153.3153.3153.310.000.00%00:00
QCSX.Q21Aug 202153.1453.1453.1453.140.000.00%00:00
QCSX.U21Sep 202152.9752.9752.9752.970.000.00%00:00
QCSX.V21Oct 202152.8452.8452.8452.840.000.00%00:00
QCSX.X21Nov 202152.7152.7152.7152.710.000.00%00:00
QCSX.Z21Dec 202152.5252.5252.5252.520.000.00%00:00
QCSX.F22Jan 202252.3652.3652.3652.360.000.00%00:00
QCSX.H22Mar 202252.152.152.152.10.00.00%00:00
QCSX.J22Apr 202251.6751.6751.6751.670.000.00%00:00
QCSX.K22May 202251.951.951.951.90.00.00%00:00
QCSX.M22Jun 202251.7951.7951.7951.790.000.00%00:00
QCSX.N22Jul 202251.3851.3851.3851.380.000.00%00:00
QCSX.Q22Aug 202251.6251.6251.6251.620.000.00%00:00
QCSX.U22Sep 202251.2551.2551.2551.250.000.00%00:00
QCSX.V22Oct 202251.5351.5351.5351.530.000.00%00:00
QCSX.X22Nov 202251.1951.1951.1951.190.000.00%00:00
QCSX.Z22Dec 202251.451.451.451.40.00.00%00:00
QCSX.F23Jan 202351.3351.3351.3351.330.000.00%00:00
QCSX.G23Feb 202351.2951.2951.2951.290.000.00%00:00
QCSX.H23Mar 202350.9650.9650.9650.960.000.00%00:00
QCSX.J23Apr 202351.2351.2351.2351.230.000.00%00:00
QCSX.K23May 202351.2151.2151.2151.210.000.00%00:00
QCSX.M23Jun 202351.1751.1751.1751.170.000.00%00:00
QCSX.N23Jul 202350.8650.8650.8650.860.000.00%00:00
QCSX.Q23Aug 202351.1551.1551.1551.150.000.00%00:00
QCSX.U23Sep 202351.1551.1551.1551.150.000.00%00:00
QCSX.V23Oct 202350.950.950.950.90.00.00%00:00
QCSX.X23Nov 202351.1851.1851.1851.180.000.00%00:00
QCSX.Z23Dec 202350.8950.8950.8950.890.000.00%00:00
QCSX.F24Jan 202451.1251.1251.1251.120.000.00%00:00
QCSX.G24Feb 202451.2251.2251.2251.220.000.00%00:00
QCSX.H24Mar 202450.8850.8850.8850.880.000.00%00:00
QCSX.J24Apr 202450.9150.9150.9150.910.000.00%00:00
QCSX.K24May 202450.9150.9150.9150.910.000.00%00:00
QCSX.M24Jun 202451.1251.1251.1251.120.000.00%00:00
QCSX.N24Jul 202451.1551.1551.1551.150.000.00%00:00
QCSX.Q24Aug 202451.0251.0251.0251.020.000.00%00:00
QCSX.U24Sep 202451.2551.2551.2551.250.000.00%00:00
QCSX.V24Oct 202451.351.351.351.30.00.00%00:00
QCSX.X24Nov 202451.1751.1751.1751.170.000.00%00:00
QCSX.Z24Dec 202451.1451.1451.1451.140.000.00%00:00
QCSX.F25Jan 202551.3751.3751.3751.370.000.00%00:00
QCSX.G25Feb 202551.3851.3851.3851.380.000.00%00:00
QCSX.H25Mar 202551.2151.2151.2151.210.000.00%00:00
QCSX.J25Apr 202551.4151.4151.4151.410.000.00%00:00
QCSX.K25May 202551.4151.4151.4151.410.000.00%00:00
QCSX.M25Jun 202551.4551.4551.4551.450.000.00%00:00
QCSX.N25Jul 202551.4951.4951.4951.490.000.00%00:00
QCSX.Q25Aug 202551.5251.5251.5251.520.000.00%00:00
QCSX.U25Sep 202551.451.451.451.40.00.00%00:00
QCSX.V25Oct 202551.6151.6151.6151.610.000.00%00:00
QCSX.X25Nov 202551.6351.6351.6351.630.000.00%00:00
QCSX.Z25Dec 202551.6251.6251.6251.620.000.00%00:00
QCSX.F26Jan 202651.4751.4751.4751.470.000.00%00:00
QCSX.G26Feb 202651.6451.6451.6451.640.000.00%00:00
QCSX.H26Mar 202651.8851.8851.8851.880.000.00%00:00
QCSX.J26Apr 202651.6751.6751.6751.670.000.00%00:00
QCSX.K26May 202651.5851.5851.5851.580.000.00%00:00
QCSX.M26Jun 202651.5351.5351.5351.530.000.00%00:00
QCSX.N26Jul 202651.751.751.751.70.00.00%00:00
QCSX.Q26Aug 202651.5851.5851.5851.580.000.00%00:00
QCSX.U26Sep 202651.7751.7751.7751.770.000.00%00:00
QCSX.V26Oct 202651.8151.8151.8151.810.000.00%00:00
QCSX.X26Nov 202651.8251.8251.8251.820.000.00%00:00
QCSX.Z26Dec 202651.8251.8251.8251.820.000.00%00:00
QCSX.F27Jan 202751.8351.8351.8351.830.000.00%00:00
QCSX.G27Feb 202751.8451.8451.8451.840.000.00%00:00
QCSX.H27Mar 202751.6751.6751.6751.670.000.00%00:00
QCSX.J27Apr 202751.6851.6851.6851.680.000.00%00:00
QCSX.K27May 202751.8251.8251.8251.820.000.00%00:00
QCSX.M27Jun 202751.8251.8251.8251.820.000.00%00:00
QCSX.N27Jul 202751.8151.8151.8151.810.000.00%00:00
QCSX.Q27Aug 202751.7251.7251.7251.720.000.00%00:00
QCSX.U27Sep 202751.6551.6551.6551.650.000.00%00:00
QCSX.V27Oct 202751.7851.7851.7851.780.000.00%00:00
QCSX.X27Nov 202751.7751.7751.7751.770.000.00%00:00
QCSX.Z27Dec 202751.7751.7751.7751.770.000.00%00:00
QCSX.Q20-QCSX.G21WTI FINANCIAL FUTURES AUG 20/FEB 211.791.791.791.790.000.00%00:00
QCSX.Z19-QCSX.V20WTI FINANCIAL FUTURES DEC 19/OCT 203.193.193.193.190.000.00%00:00
QCSX.Q20-QCSX.F21WTI FINANCIAL FUTURES AUG 20/JAN 211.631.631.631.630.000.00%00:00
QCSX.Z19-QCSX.V21WTI FINANCIAL FUTURES DEC 19/OCT 216.356.356.356.350.000.00%00:00
QCSX.Q21-QCSX.U21WTI FINANCIAL FUTURES AUG 21/SEP 210.170.170.170.170.000.00%00:00
QCSX.Q20-QCSX.Z20WTI FINANCIAL FUTURES AUG 20/DEC 201.321.321.321.320.000.00%00:00
QCSX.Z19-QCSX.X20WTI FINANCIAL FUTURES DEC 19/NOV 203.473.473.473.470.000.00%00:00
QCSX.Z19-QCSX.X21WTI FINANCIAL FUTURES DEC 19/NOV 216.16.16.16.10.00.00%00:00
QCSX.Z19-QCSX.Z20WTI FINANCIAL FUTURES DEC 19/DEC 203.813.813.813.810.000.00%00:00
QCSX.Z19-QCSX.Z21WTI FINANCIAL FUTURES DEC 19/DEC 216.296.296.296.290.000.00%00:00
QCSX.Q21-QCSX.V21WTI FINANCIAL FUTURES AUG 21/OCT 210.290.290.290.290.000.00%00:00
QCSX.Z20-QCSX.F21WTI FINANCIAL FUTURES DEC 20/JAN 210.30.30.30.30.00.00%00:00
QCSX.Q20-QCSX.H21WTI FINANCIAL FUTURES AUG 20/MAR 212.142.142.142.140.000.00%00:00
QCSX.Q20-QCSX.J21WTI FINANCIAL FUTURES AUG 20/APR 212.362.362.362.360.000.00%00:00
QCSX.Q20-QCSX.X21WTI FINANCIAL FUTURES AUG 20/NOV 213.613.613.613.610.000.00%00:00
QCSX.Q20-QCSX.Z21WTI FINANCIAL FUTURES AUG 20/DEC 213.83.83.83.80.00.00%00:00
QCSX.Q20-QCSX.X20WTI FINANCIAL FUTURES AUG 20/NOV 20111100.00%00:00
QCSX.Q20-QCSX.V21WTI FINANCIAL FUTURES AUG 20/OCT 213.483.483.483.480.000.00%00:00
QCSX.Q20-QCSX.V20WTI FINANCIAL FUTURES AUG 20/OCT 200.70.70.70.70.00.00%00:00
QCSX.Z19-QCSX.U20WTI FINANCIAL FUTURES DEC 19/SEP 203.063.063.063.060.000.00%00:00
QCSX.Q20-QCSX.U20WTI FINANCIAL FUTURES AUG 20/SEP 200.340.340.340.340.000.00%00:00
QCSX.Q20-QCSX.Q21WTI FINANCIAL FUTURES AUG 20/AUG 213.183.183.183.180.000.00%00:00
QCSX.Q20-QCSX.N21WTI FINANCIAL FUTURES AUG 20/JUL 213.013.013.013.010.000.00%00:00
QCSX.Z19-QCSX.Q21WTI FINANCIAL FUTURES DEC 19/AUG 215.675.675.675.670.000.00%00:00
QCSX.Q20-QCSX.M21WTI FINANCIAL FUTURES AUG 20/JUN 212.762.762.762.760.000.00%00:00
QCSX.Q20-QCSX.K21WTI FINANCIAL FUTURES AUG 20/MAY 212.552.552.552.550.000.00%00:00
QCSX.Z20-QCSX.G21WTI FINANCIAL FUTURES DEC 20/FEB 210.540.540.540.540.000.00%00:00
QCSX.Z20-QCSX.H21WTI FINANCIAL FUTURES DEC 20/MAR 210.820.820.820.820.000.00%00:00
QCSX.Z20-QCSX.J21WTI FINANCIAL FUTURES DEC 20/APR 211.041.041.041.040.000.00%00:00
QCSX.N20-QCSX.U20WTI FINANCIAL FUTURES JUL 20/SEP 200.790.790.790.790.000.00%00:00
QCSX.N20-QCSX.Q21WTI FINANCIAL FUTURES JUL 20/AUG 213.553.553.553.550.000.00%00:00
QCSX.N20-QCSX.Q20WTI FINANCIAL FUTURES JUL 20/AUG 200.40.40.40.40.00.00%00:00
QCSX.Z20-QCSX.U21WTI FINANCIAL FUTURES DEC 20/SEP 212.032.032.032.030.000.00%00:00
QCSX.N20-QCSX.N21WTI FINANCIAL FUTURES JUL 20/JUL 213.243.243.243.240.000.00%00:00
QCSX.N20-QCSX.M21WTI FINANCIAL FUTURES JUL 20/JUN 213.143.143.143.140.000.00%00:00
QCSX.N20-QCSX.K21WTI FINANCIAL FUTURES JUL 20/MAY 212.922.922.922.920.000.00%00:00
QCSX.N20-QCSX.J21WTI FINANCIAL FUTURES JUL 20/APR 212.732.732.732.730.000.00%00:00
QCSX.N20-QCSX.H21WTI FINANCIAL FUTURES JUL 20/MAR 212.512.512.512.510.000.00%00:00
QCSX.N20-QCSX.G21WTI FINANCIAL FUTURES JUL 20/FEB 212.232.232.232.230.000.00%00:00
QCSX.Z20-QCSX.V21WTI FINANCIAL FUTURES DEC 20/OCT 212.162.162.162.160.000.00%00:00
QCSX.Z20-QCSX.X21WTI FINANCIAL FUTURES DEC 20/NOV 212.292.292.292.290.000.00%00:00
QCSX.Z20-QCSX.Z21WTI FINANCIAL FUTURES DEC 20/DEC 212.482.482.482.480.000.00%00:00
QCSX.U21-QCSX.V21WTI FINANCIAL FUTURES SEP 21/OCT 210.130.130.130.130.000.00%00:00
QCSX.N20-QCSX.U21WTI FINANCIAL FUTURES JUL 20/SEP 213.713.713.713.710.000.00%00:00
QCSX.N20-QCSX.V20WTI FINANCIAL FUTURES JUL 20/OCT 201.071.071.071.070.000.00%00:00
QCSX.Z20-QCSX.K21WTI FINANCIAL FUTURES DEC 20/MAY 211.211.211.211.210.000.00%00:00
QCSX.Z20-QCSX.M21WTI FINANCIAL FUTURES DEC 20/JUN 211.371.371.371.370.000.00%00:00
QCSX.J21-QCSX.Z21WTI FINANCIAL FUTURES APR 21/DEC 211.411.411.411.410.000.00%00:00
QCSX.N21-QCSX.Z21WTI FINANCIAL FUTURES JUL 21/DEC 210.780.780.780.780.000.00%00:00
QCSX.N21-QCSX.X21WTI FINANCIAL FUTURES JUL 21/NOV 210.60.60.60.60.00.00%00:00
QCSX.N21-QCSX.V21WTI FINANCIAL FUTURES JUL 21/OCT 210.470.470.470.470.000.00%00:00
QCSX.N21-QCSX.U21WTI FINANCIAL FUTURES JUL 21/SEP 210.340.340.340.340.000.00%00:00
QCSX.N21-QCSX.Q21WTI FINANCIAL FUTURES JUL 21/AUG 210.170.170.170.170.000.00%00:00
QCSX.Z20-QCSX.N21WTI FINANCIAL FUTURES DEC 20/JUL 211.691.691.691.690.000.00%00:00
QCSX.N20-QCSX.Z21WTI FINANCIAL FUTURES JUL 20/DEC 214.174.174.174.170.000.00%00:00
QCSX.N20-QCSX.Z20WTI FINANCIAL FUTURES JUL 20/DEC 201.691.691.691.690.000.00%00:00
QCSX.N20-QCSX.X21WTI FINANCIAL FUTURES JUL 20/NOV 213.823.823.823.820.000.00%00:00
QCSX.N20-QCSX.X20WTI FINANCIAL FUTURES JUL 20/NOV 201.41.41.41.40.00.00%00:00
QCSX.N20-QCSX.V21WTI FINANCIAL FUTURES JUL 20/OCT 213.853.853.853.850.000.00%00:00
QCSX.Q20-QCSX.U21WTI FINANCIAL FUTURES AUG 20/SEP 213.353.353.353.350.000.00%00:00
QCSX.X20-QCSX.F21WTI FINANCIAL FUTURES NOV 20/JAN 210.650.650.650.650.000.00%00:00
QCSX.V20-QCSX.G21WTI FINANCIAL FUTURES OCT 20/FEB 211.161.161.161.160.000.00%00:00
QCSX.V20-QCSX.F21WTI FINANCIAL FUTURES OCT 20/JAN 210.930.930.930.930.000.00%00:00
QCSX.X20-QCSX.M21WTI FINANCIAL FUTURES NOV 20/JUN 211.791.791.791.790.000.00%00:00
QCSX.X20-QCSX.N21WTI FINANCIAL FUTURES NOV 20/JUL 212.032.032.032.030.000.00%00:00
QCSX.X20-QCSX.Q21WTI FINANCIAL FUTURES NOV 20/AUG 212.152.152.152.150.000.00%00:00
QCSX.X20-QCSX.U21WTI FINANCIAL FUTURES NOV 20/SEP 212.232.232.232.230.000.00%00:00
QCSX.X20-QCSX.V21WTI FINANCIAL FUTURES NOV 20/OCT 212.52.52.52.50.00.00%00:00
QCSX.X20-QCSX.X21WTI FINANCIAL FUTURES NOV 20/NOV 212.632.632.632.630.000.00%00:00
QCSX.X20-QCSX.Z20WTI FINANCIAL FUTURES NOV 20/DEC 200.330.330.330.330.000.00%00:00
QCSX.X20-QCSX.Z21WTI FINANCIAL FUTURES NOV 20/DEC 212.822.822.822.820.000.00%00:00
QCSX.X21-QCSX.Z21WTI FINANCIAL FUTURES NOV 21/DEC 210.190.190.190.190.000.00%00:00
QCSX.G20-QCSX.K20WTI FINANCIAL FUTURES FEB 20/MAY 201.271.271.271.270.000.00%00:00
QCSX.Z19-QCSX.U21WTI FINANCIAL FUTURES DEC 19/SEP 215.845.845.845.840.000.00%00:00
QCSX.V20-QCSX.J21WTI FINANCIAL FUTURES OCT 20/APR 211.571.571.571.570.000.00%00:00
QCSX.X20-QCSX.K21WTI FINANCIAL FUTURES NOV 20/MAY 211.491.491.491.490.000.00%00:00
QCSX.V20-QCSX.H21WTI FINANCIAL FUTURES OCT 20/MAR 211.441.441.441.440.000.00%00:00
QCSX.X20-QCSX.G21WTI FINANCIAL FUTURES NOV 20/FEB 210.850.850.850.850.000.00%00:00
QCSX.V21-QCSX.Z21WTI FINANCIAL FUTURES OCT 21/DEC 210.320.320.320.320.000.00%00:00
QCSX.V21-QCSX.X21WTI FINANCIAL FUTURES OCT 21/NOV 210.130.130.130.130.000.00%00:00
QCSX.X20-QCSX.J21WTI FINANCIAL FUTURES NOV 20/APR 211.351.351.351.350.000.00%00:00
QCSX.V20-QCSX.Z21WTI FINANCIAL FUTURES OCT 20/DEC 213.13.13.13.10.00.00%00:00
QCSX.V20-QCSX.Z20WTI FINANCIAL FUTURES OCT 20/DEC 200.620.620.620.620.000.00%00:00
QCSX.V20-QCSX.X21WTI FINANCIAL FUTURES OCT 20/NOV 212.912.912.912.910.000.00%00:00
QCSX.V20-QCSX.X20WTI FINANCIAL FUTURES OCT 20/NOV 200.280.280.280.280.000.00%00:00
QCSX.V20-QCSX.V21WTI FINANCIAL FUTURES OCT 20/OCT 212.782.782.782.780.000.00%00:00
QCSX.V20-QCSX.U21WTI FINANCIAL FUTURES OCT 20/SEP 212.652.652.652.650.000.00%00:00
QCSX.V20-QCSX.Q21WTI FINANCIAL FUTURES OCT 20/AUG 212.482.482.482.480.000.00%00:00
QCSX.V20-QCSX.N21WTI FINANCIAL FUTURES OCT 20/JUL 212.312.312.312.310.000.00%00:00
QCSX.V20-QCSX.M21WTI FINANCIAL FUTURES OCT 20/JUN 212.072.072.072.070.000.00%00:00
QCSX.V20-QCSX.K21WTI FINANCIAL FUTURES OCT 20/MAY 211.851.851.851.850.000.00%00:00
QCSX.U21-QCSX.Z21WTI FINANCIAL FUTURES SEP 21/DEC 210.450.450.450.450.000.00%00:00
QCSX.U21-QCSX.X21WTI FINANCIAL FUTURES SEP 21/NOV 210.260.260.260.260.000.00%00:00
QCSX.U20-QCSX.F21WTI FINANCIAL FUTURES SEP 20/JAN 211.291.291.291.290.000.00%00:00
QCSX.Z19-QCSX.G21WTI FINANCIAL FUTURES DEC 19/FEB 214.584.584.584.580.000.00%00:00
QCSX.Z19-QCSX.H20WTI FINANCIAL FUTURES DEC 19/MAR 200.640.640.640.640.000.00%00:00
QCSX.Z19-QCSX.H21WTI FINANCIAL FUTURES DEC 19/MAR 214.634.634.634.630.000.00%00:00
QCSX.Z19-QCSX.J20WTI FINANCIAL FUTURES DEC 19/APR 200.920.920.920.920.000.00%00:00
QCSX.Z19-QCSX.J21WTI FINANCIAL FUTURES DEC 19/APR 215.275.275.275.270.000.00%00:00
QCSX.Z19-QCSX.K20WTI FINANCIAL FUTURES DEC 19/MAY 201.251.251.251.250.000.00%00:00
QCSX.Q21-QCSX.Z21WTI FINANCIAL FUTURES AUG 21/DEC 210.610.610.610.610.000.00%00:00
QCSX.Z19-QCSX.K21WTI FINANCIAL FUTURES DEC 19/MAY 215.045.045.045.040.000.00%00:00
QCSX.Z19-QCSX.M20WTI FINANCIAL FUTURES DEC 19/JUN 201.831.831.831.830.000.00%00:00
QCSX.Z19-QCSX.M21WTI FINANCIAL FUTURES DEC 19/JUN 215.265.265.265.260.000.00%00:00
QCSX.Z19-QCSX.N20WTI FINANCIAL FUTURES DEC 19/JUL 202.332.332.332.330.000.00%00:00
QCSX.Z19-QCSX.N21WTI FINANCIAL FUTURES DEC 19/JUL 215.55.55.55.50.00.00%00:00
QCSX.Z19-QCSX.Q20WTI FINANCIAL FUTURES DEC 19/AUG 202.492.492.492.490.000.00%00:00
QCSX.U20-QCSX.G21WTI FINANCIAL FUTURES SEP 20/FEB 211.521.521.521.520.000.00%00:00
QCSX.U20-QCSX.H21WTI FINANCIAL FUTURES SEP 20/MAR 211.81.81.81.80.00.00%00:00
QCSX.Z19-QCSX.F20WTI FINANCIAL FUTURES DEC 19/JAN 20-0.23-0.23-0.23-0.230.000.00%00:00
QCSX.Z19-QCSX.F21WTI FINANCIAL FUTURES DEC 19/JAN 214.124.124.124.120.000.00%00:00
QCSX.U20-QCSX.Z21WTI FINANCIAL FUTURES SEP 20/DEC 213.463.463.463.460.000.00%00:00
QCSX.U20-QCSX.Z20WTI FINANCIAL FUTURES SEP 20/DEC 200.980.980.980.980.000.00%00:00
QCSX.U20-QCSX.X21WTI FINANCIAL FUTURES SEP 20/NOV 213.273.273.273.270.000.00%00:00
QCSX.U20-QCSX.X20WTI FINANCIAL FUTURES SEP 20/NOV 200.640.640.640.640.000.00%00:00
QCSX.U20-QCSX.V21WTI FINANCIAL FUTURES SEP 20/OCT 213.143.143.143.140.000.00%00:00
QCSX.U20-QCSX.V20WTI FINANCIAL FUTURES SEP 20/OCT 200.360.360.360.360.000.00%00:00
QCSX.U20-QCSX.U21WTI FINANCIAL FUTURES SEP 20/SEP 212.852.852.852.850.000.00%00:00
QCSX.U20-QCSX.Q21WTI FINANCIAL FUTURES SEP 20/AUG 212.842.842.842.840.000.00%00:00
QCSX.U20-QCSX.N21WTI FINANCIAL FUTURES SEP 20/JUL 212.672.672.672.670.000.00%00:00
QCSX.U20-QCSX.M21WTI FINANCIAL FUTURES SEP 20/JUN 212.432.432.432.430.000.00%00:00
QCSX.U20-QCSX.K21WTI FINANCIAL FUTURES SEP 20/MAY 212.212.212.212.210.000.00%00:00
QCSX.U20-QCSX.J21WTI FINANCIAL FUTURES SEP 20/APR 212.022.022.022.020.000.00%00:00
QCSX.Q21-QCSX.X21WTI FINANCIAL FUTURES AUG 21/NOV 210.430.430.430.430.000.00%00:00
QCSX.N20-QCSX.F21WTI FINANCIAL FUTURES JUL 20/JAN 21222200.00%00:00
QCSX.G20-QCSX.N21WTI FINANCIAL FUTURES FEB 20/JUL 215.465.465.465.460.000.00%00:00
QCSX.G21-QCSX.J21WTI FINANCIAL FUTURES FEB 21/APR 210.480.480.480.480.000.00%00:00
QCSX.G21-QCSX.K21WTI FINANCIAL FUTURES FEB 21/MAY 210.690.690.690.690.000.00%00:00
QCSX.G21-QCSX.M21WTI FINANCIAL FUTURES FEB 21/JUN 210.910.910.910.910.000.00%00:00
QCSX.G21-QCSX.N21WTI FINANCIAL FUTURES FEB 21/JUL 211.151.151.151.150.000.00%00:00
QCSX.G21-QCSX.Q21WTI FINANCIAL FUTURES FEB 21/AUG 211.321.321.321.320.000.00%00:00
QCSX.G21-QCSX.U21WTI FINANCIAL FUTURES FEB 21/SEP 211.491.491.491.490.000.00%00:00
QCSX.G21-QCSX.V21WTI FINANCIAL FUTURES FEB 21/OCT 211.591.591.591.590.000.00%00:00
QCSX.G21-QCSX.X21WTI FINANCIAL FUTURES FEB 21/NOV 211.751.751.751.750.000.00%00:00
QCSX.G21-QCSX.H21WTI FINANCIAL FUTURES FEB 21/MAR 210.280.280.280.280.000.00%00:00
QCSX.G20-QCSX.Z21WTI FINANCIAL FUTURES FEB 20/DEC 216.256.256.256.250.000.00%00:00
QCSX.G20-QCSX.Z20WTI FINANCIAL FUTURES FEB 20/DEC 203.943.943.943.940.000.00%00:00
QCSX.G20-QCSX.Q20WTI FINANCIAL FUTURES FEB 20/AUG 202.452.452.452.450.000.00%00:00
QCSX.G20-QCSX.Q21WTI FINANCIAL FUTURES FEB 20/AUG 215.765.765.765.760.000.00%00:00
QCSX.G20-QCSX.U20WTI FINANCIAL FUTURES FEB 20/SEP 202.792.792.792.790.000.00%00:00
QCSX.G20-QCSX.U21WTI FINANCIAL FUTURES FEB 20/SEP 215.85.85.85.80.00.00%00:00
QCSX.G20-QCSX.V20WTI FINANCIAL FUTURES FEB 20/OCT 203.153.153.153.150.000.00%00:00
QCSX.G20-QCSX.V21WTI FINANCIAL FUTURES FEB 20/OCT 216.056.056.056.050.000.00%00:00
QCSX.G20-QCSX.X20WTI FINANCIAL FUTURES FEB 20/NOV 203.433.433.433.430.000.00%00:00
QCSX.G20-QCSX.X21WTI FINANCIAL FUTURES FEB 20/NOV 216.066.066.066.060.000.00%00:00
QCSX.G21-QCSX.Z21WTI FINANCIAL FUTURES FEB 21/DEC 211.941.941.941.940.000.00%00:00
QCSX.H20-QCSX.F21WTI FINANCIAL FUTURES MAR 20/JAN 213.723.723.723.720.000.00%00:00
QCSX.H20-QCSX.Q21WTI FINANCIAL FUTURES MAR 20/AUG 215.125.125.125.120.000.00%00:00
QCSX.H20-QCSX.U20WTI FINANCIAL FUTURES MAR 20/SEP 202.432.432.432.430.000.00%00:00
QCSX.H20-QCSX.U21WTI FINANCIAL FUTURES MAR 20/SEP 215.445.445.445.440.000.00%00:00
QCSX.H20-QCSX.V20WTI FINANCIAL FUTURES MAR 20/OCT 203.113.113.113.110.000.00%00:00
QCSX.H20-QCSX.V21WTI FINANCIAL FUTURES MAR 20/OCT 215.675.675.675.670.000.00%00:00
QCSX.H20-QCSX.X20WTI FINANCIAL FUTURES MAR 20/NOV 203.393.393.393.390.000.00%00:00
QCSX.H20-QCSX.X21WTI FINANCIAL FUTURES MAR 20/NOV 215.75.75.75.70.00.00%00:00
QCSX.H20-QCSX.Z20WTI FINANCIAL FUTURES MAR 20/DEC 203.563.563.563.560.000.00%00:00
QCSX.H20-QCSX.Q20WTI FINANCIAL FUTURES MAR 20/AUG 202.082.082.082.080.000.00%00:00
QCSX.H20-QCSX.N21WTI FINANCIAL FUTURES MAR 20/JUL 215.215.215.215.210.000.00%00:00
QCSX.H20-QCSX.N20WTI FINANCIAL FUTURES MAR 20/JUL 201.721.721.721.720.000.00%00:00
QCSX.H20-QCSX.G21WTI FINANCIAL FUTURES MAR 20/FEB 213.953.953.953.950.000.00%00:00
QCSX.H20-QCSX.H21WTI FINANCIAL FUTURES MAR 20/MAR 214.234.234.234.230.000.00%00:00
QCSX.H20-QCSX.J20WTI FINANCIAL FUTURES MAR 20/APR 200.40.40.40.40.00.00%00:00
QCSX.H20-QCSX.J21WTI FINANCIAL FUTURES MAR 20/APR 214.454.454.454.450.000.00%00:00
QCSX.H20-QCSX.K20WTI FINANCIAL FUTURES MAR 20/MAY 200.850.850.850.850.000.00%00:00
QCSX.H20-QCSX.K21WTI FINANCIAL FUTURES MAR 20/MAY 214.774.774.774.770.000.00%00:00
QCSX.H20-QCSX.M20WTI FINANCIAL FUTURES MAR 20/JUN 201.261.261.261.260.000.00%00:00
QCSX.H20-QCSX.M21WTI FINANCIAL FUTURES MAR 20/JUN 214.864.864.864.860.000.00%00:00
QCSX.H20-QCSX.Z21WTI FINANCIAL FUTURES MAR 20/DEC 215.895.895.895.890.000.00%00:00
QCSX.G20-QCSX.N20WTI FINANCIAL FUTURES FEB 20/JUL 202.082.082.082.080.000.00%00:00
QCSX.F20-QCSX.F21WTI FINANCIAL FUTURES JAN 20/JAN 214.354.354.354.350.000.00%00:00
QCSX.F20-QCSX.N21WTI FINANCIAL FUTURES JAN 20/JUL 215.735.735.735.730.000.00%00:00
QCSX.F20-QCSX.Q20WTI FINANCIAL FUTURES JAN 20/AUG 202.772.772.772.770.000.00%00:00
QCSX.F20-QCSX.Q21WTI FINANCIAL FUTURES JAN 20/AUG 215.95.95.95.90.00.00%00:00
QCSX.F20-QCSX.U20WTI FINANCIAL FUTURES JAN 20/SEP 203.113.113.113.110.000.00%00:00
QCSX.F20-QCSX.U21WTI FINANCIAL FUTURES JAN 20/SEP 216.076.076.076.070.000.00%00:00
QCSX.F20-QCSX.V21WTI FINANCIAL FUTURES JAN 20/OCT 216.26.26.26.20.00.00%00:00
QCSX.F20-QCSX.X20WTI FINANCIAL FUTURES JAN 20/NOV 203.893.893.893.890.000.00%00:00
QCSX.F20-QCSX.X21WTI FINANCIAL FUTURES JAN 20/NOV 216.336.336.336.330.000.00%00:00
QCSX.F20-QCSX.N20WTI FINANCIAL FUTURES JAN 20/JUL 202.352.352.352.350.000.00%00:00
QCSX.F20-QCSX.M21WTI FINANCIAL FUTURES JAN 20/JUN 215.495.495.495.490.000.00%00:00
QCSX.F20-QCSX.M20WTI FINANCIAL FUTURES JAN 20/JUN 201.891.891.891.890.000.00%00:00
QCSX.F20-QCSX.G20WTI FINANCIAL FUTURES JAN 20/FEB 200.270.270.270.270.000.00%00:00
QCSX.F20-QCSX.G21WTI FINANCIAL FUTURES JAN 20/FEB 214.584.584.584.580.000.00%00:00
QCSX.F20-QCSX.H20WTI FINANCIAL FUTURES JAN 20/MAR 200.630.630.630.630.000.00%00:00
QCSX.F20-QCSX.H21WTI FINANCIAL FUTURES JAN 20/MAR 214.814.814.814.810.000.00%00:00
QCSX.F20-QCSX.J20WTI FINANCIAL FUTURES JAN 20/APR 201.031.031.031.030.000.00%00:00
QCSX.F20-QCSX.J21WTI FINANCIAL FUTURES JAN 20/APR 215.085.085.085.080.000.00%00:00
QCSX.F20-QCSX.K20WTI FINANCIAL FUTURES JAN 20/MAY 201.481.481.481.480.000.00%00:00
QCSX.F20-QCSX.K21WTI FINANCIAL FUTURES JAN 20/MAY 215.275.275.275.270.000.00%00:00
QCSX.F20-QCSX.Z20WTI FINANCIAL FUTURES JAN 20/DEC 204.044.044.044.040.000.00%00:00
QCSX.F20-QCSX.Z21WTI FINANCIAL FUTURES JAN 20/DEC 216.526.526.526.520.000.00%00:00
QCSX.G20-QCSX.F21WTI FINANCIAL FUTURES FEB 20/JAN 214.244.244.244.240.000.00%00:00
QCSX.G20-QCSX.G21WTI FINANCIAL FUTURES FEB 20/FEB 214.314.314.314.310.000.00%00:00
QCSX.G20-QCSX.H20WTI FINANCIAL FUTURES FEB 20/MAR 200.380.380.380.380.000.00%00:00
QCSX.G20-QCSX.H21WTI FINANCIAL FUTURES FEB 20/MAR 214.594.594.594.590.000.00%00:00
QCSX.G20-QCSX.J20WTI FINANCIAL FUTURES FEB 20/APR 200.80.80.80.80.00.00%00:00
QCSX.G20-QCSX.J21WTI FINANCIAL FUTURES FEB 20/APR 214.814.814.814.810.000.00%00:00
QCSX.G20-QCSX.K21WTI FINANCIAL FUTURES FEB 20/MAY 214.924.924.924.920.000.00%00:00
QCSX.G20-QCSX.M20WTI FINANCIAL FUTURES FEB 20/JUN 201.621.621.621.620.000.00%00:00
QCSX.F21-QCSX.Z21WTI FINANCIAL FUTURES JAN 21/DEC 212.172.172.172.170.000.00%00:00
QCSX.F21-QCSX.X21WTI FINANCIAL FUTURES JAN 21/NOV 211.981.981.981.980.000.00%00:00
QCSX.F21-QCSX.V21WTI FINANCIAL FUTURES JAN 21/OCT 211.851.851.851.850.000.00%00:00
QCSX.F21-QCSX.G21WTI FINANCIAL FUTURES JAN 21/FEB 210.220.220.220.220.000.00%00:00
QCSX.F21-QCSX.H21WTI FINANCIAL FUTURES JAN 21/MAR 210.510.510.510.510.000.00%00:00
QCSX.F21-QCSX.J21WTI FINANCIAL FUTURES JAN 21/APR 210.680.680.680.680.000.00%00:00
QCSX.F21-QCSX.K21WTI FINANCIAL FUTURES JAN 21/MAY 210.920.920.920.920.000.00%00:00
QCSX.F21-QCSX.M21WTI FINANCIAL FUTURES JAN 21/JUN 211.141.141.141.140.000.00%00:00
QCSX.F21-QCSX.N21WTI FINANCIAL FUTURES JAN 21/JUL 211.381.381.381.380.000.00%00:00
QCSX.F21-QCSX.Q21WTI FINANCIAL FUTURES JAN 21/AUG 211.551.551.551.550.000.00%00:00
QCSX.F21-QCSX.U21WTI FINANCIAL FUTURES JAN 21/SEP 211.721.721.721.720.000.00%00:00
QCSX.G20-QCSX.M21WTI FINANCIAL FUTURES FEB 20/JUN 215.225.225.225.220.000.00%00:00
QCSX.K20-QCSX.N20WTI FINANCIAL FUTURES MAY 20/JUL 200.870.870.870.870.000.00%00:00
QCSX.K21-QCSX.M21WTI FINANCIAL FUTURES MAY 21/JUN 210.220.220.220.220.000.00%00:00
QCSX.K21-QCSX.N21WTI FINANCIAL FUTURES MAY 21/JUL 210.460.460.460.460.000.00%00:00
QCSX.K21-QCSX.Q21WTI FINANCIAL FUTURES MAY 21/AUG 210.610.610.610.610.000.00%00:00
QCSX.K21-QCSX.U21WTI FINANCIAL FUTURES MAY 21/SEP 210.80.80.80.80.00.00%00:00
QCSX.K21-QCSX.V21WTI FINANCIAL FUTURES MAY 21/OCT 210.870.870.870.870.000.00%00:00
QCSX.K21-QCSX.X21WTI FINANCIAL FUTURES MAY 21/NOV 211.061.061.061.060.000.00%00:00
QCSX.K21-QCSX.Z21WTI FINANCIAL FUTURES MAY 21/DEC 211.251.251.251.250.000.00%00:00
QCSX.M20-QCSX.F21WTI FINANCIAL FUTURES JUN 20/JAN 212.462.462.462.460.000.00%00:00
QCSX.K20-QCSX.Z21WTI FINANCIAL FUTURES MAY 20/DEC 215.045.045.045.040.000.00%00:00
QCSX.K20-QCSX.Z20WTI FINANCIAL FUTURES MAY 20/DEC 202.512.512.512.510.000.00%00:00
QCSX.K20-QCSX.X21WTI FINANCIAL FUTURES MAY 20/NOV 214.914.914.914.910.000.00%00:00
QCSX.K20-QCSX.N21WTI FINANCIAL FUTURES MAY 20/JUL 214.254.254.254.250.000.00%00:00
QCSX.K20-QCSX.Q20WTI FINANCIAL FUTURES MAY 20/AUG 201.241.241.241.240.000.00%00:00
QCSX.K20-QCSX.Q21WTI FINANCIAL FUTURES MAY 20/AUG 214.424.424.424.420.000.00%00:00
QCSX.K20-QCSX.U20WTI FINANCIAL FUTURES MAY 20/SEP 201.581.581.581.580.000.00%00:00
QCSX.K20-QCSX.U21WTI FINANCIAL FUTURES MAY 20/SEP 214.594.594.594.590.000.00%00:00
QCSX.K20-QCSX.V20WTI FINANCIAL FUTURES MAY 20/OCT 201.941.941.941.940.000.00%00:00
QCSX.K20-QCSX.V21WTI FINANCIAL FUTURES MAY 20/OCT 214.724.724.724.720.000.00%00:00
QCSX.K20-QCSX.X20WTI FINANCIAL FUTURES MAY 20/NOV 202.222.222.222.220.000.00%00:00
QCSX.M20-QCSX.G21WTI FINANCIAL FUTURES JUN 20/FEB 212.692.692.692.690.000.00%00:00
QCSX.M20-QCSX.H21WTI FINANCIAL FUTURES JUN 20/MAR 212.972.972.972.970.000.00%00:00
QCSX.M20-QCSX.X21WTI FINANCIAL FUTURES JUN 20/NOV 214.444.444.444.440.000.00%00:00
QCSX.M20-QCSX.Z20WTI FINANCIAL FUTURES JUN 20/DEC 202.152.152.152.150.000.00%00:00
QCSX.M20-QCSX.Z21WTI FINANCIAL FUTURES JUN 20/DEC 214.664.664.664.660.000.00%00:00
QCSX.M21-QCSX.N21WTI FINANCIAL FUTURES JUN 21/JUL 210.220.220.220.220.000.00%00:00
QCSX.M21-QCSX.Q21WTI FINANCIAL FUTURES JUN 21/AUG 210.410.410.410.410.000.00%00:00
QCSX.M21-QCSX.U21WTI FINANCIAL FUTURES JUN 21/SEP 210.580.580.580.580.000.00%00:00
QCSX.M21-QCSX.V21WTI FINANCIAL FUTURES JUN 21/OCT 210.710.710.710.710.000.00%00:00
QCSX.M21-QCSX.X21WTI FINANCIAL FUTURES JUN 21/NOV 210.810.810.810.810.000.00%00:00
QCSX.M20-QCSX.X20WTI FINANCIAL FUTURES JUN 20/NOV 201.91.91.91.90.00.00%00:00
QCSX.M20-QCSX.V21WTI FINANCIAL FUTURES JUN 20/OCT 214.314.314.314.310.000.00%00:00
QCSX.M20-QCSX.V20WTI FINANCIAL FUTURES JUN 20/OCT 201.531.531.531.530.000.00%00:00
QCSX.M20-QCSX.J21WTI FINANCIAL FUTURES JUN 20/APR 213.253.253.253.250.000.00%00:00
QCSX.M20-QCSX.M21WTI FINANCIAL FUTURES JUN 20/JUN 213.63.63.63.60.00.00%00:00
QCSX.M20-QCSX.N20WTI FINANCIAL FUTURES JUN 20/JUL 200.460.460.460.460.000.00%00:00
QCSX.M20-QCSX.N21WTI FINANCIAL FUTURES JUN 20/JUL 213.843.843.843.840.000.00%00:00
QCSX.M20-QCSX.Q20WTI FINANCIAL FUTURES JUN 20/AUG 200.830.830.830.830.000.00%00:00
QCSX.M20-QCSX.Q21WTI FINANCIAL FUTURES JUN 20/AUG 214.014.014.014.010.000.00%00:00
QCSX.M20-QCSX.U20WTI FINANCIAL FUTURES JUN 20/SEP 201.171.171.171.170.000.00%00:00
QCSX.M20-QCSX.U21WTI FINANCIAL FUTURES JUN 20/SEP 214.184.184.184.180.000.00%00:00
QCSX.M21-QCSX.Z21WTI FINANCIAL FUTURES JUN 21/DEC 211.031.031.031.030.000.00%00:00
QCSX.K20-QCSX.M21WTI FINANCIAL FUTURES MAY 20/JUN 214.014.014.014.010.000.00%00:00
QCSX.H21-QCSX.J21WTI FINANCIAL FUTURES MAR 21/APR 210.220.220.220.220.000.00%00:00
QCSX.J20-QCSX.J21WTI FINANCIAL FUTURES APR 20/APR 214.054.054.054.050.000.00%00:00
QCSX.J20-QCSX.K20WTI FINANCIAL FUTURES APR 20/MAY 200.450.450.450.450.000.00%00:00
QCSX.J20-QCSX.K21WTI FINANCIAL FUTURES APR 20/MAY 214.244.244.244.240.000.00%00:00
QCSX.J20-QCSX.M20WTI FINANCIAL FUTURES APR 20/JUN 200.860.860.860.860.000.00%00:00
QCSX.J20-QCSX.M21WTI FINANCIAL FUTURES APR 20/JUN 214.574.574.574.570.000.00%00:00
QCSX.J20-QCSX.N20WTI FINANCIAL FUTURES APR 20/JUL 201.321.321.321.320.000.00%00:00
QCSX.J20-QCSX.N21WTI FINANCIAL FUTURES APR 20/JUL 214.794.794.794.790.000.00%00:00
QCSX.J20-QCSX.Q20WTI FINANCIAL FUTURES APR 20/AUG 201.691.691.691.690.000.00%00:00
QCSX.J20-QCSX.H21WTI FINANCIAL FUTURES APR 20/MAR 213.833.833.833.830.000.00%00:00
QCSX.J20-QCSX.G21WTI FINANCIAL FUTURES APR 20/FEB 213.553.553.553.550.000.00%00:00
QCSX.J20-QCSX.F21WTI FINANCIAL FUTURES APR 20/JAN 213.323.323.323.320.000.00%00:00
QCSX.H21-QCSX.K21WTI FINANCIAL FUTURES MAR 21/MAY 210.410.410.410.410.000.00%00:00
QCSX.H21-QCSX.M21WTI FINANCIAL FUTURES MAR 21/JUN 210.640.640.640.640.000.00%00:00
QCSX.H21-QCSX.N21WTI FINANCIAL FUTURES MAR 21/JUL 210.840.840.840.840.000.00%00:00
QCSX.H21-QCSX.Q21WTI FINANCIAL FUTURES MAR 21/AUG 21111100.00%00:00
QCSX.H21-QCSX.U21WTI FINANCIAL FUTURES MAR 21/SEP 211.211.211.211.210.000.00%00:00
QCSX.H21-QCSX.V21WTI FINANCIAL FUTURES MAR 21/OCT 211.341.341.341.340.000.00%00:00
QCSX.H21-QCSX.X21WTI FINANCIAL FUTURES MAR 21/NOV 211.471.471.471.470.000.00%00:00
QCSX.H21-QCSX.Z21WTI FINANCIAL FUTURES MAR 21/DEC 211.61.61.61.60.00.00%00:00
QCSX.J20-QCSX.Q21WTI FINANCIAL FUTURES APR 20/AUG 214.874.874.874.870.000.00%00:00
QCSX.J20-QCSX.U20WTI FINANCIAL FUTURES APR 20/SEP 202.032.032.032.030.000.00%00:00
QCSX.J21-QCSX.U21WTI FINANCIAL FUTURES APR 21/SEP 210.990.990.990.990.000.00%00:00
QCSX.J21-QCSX.V21WTI FINANCIAL FUTURES APR 21/OCT 211.121.121.121.120.000.00%00:00
QCSX.J21-QCSX.X21WTI FINANCIAL FUTURES APR 21/NOV 211.211.211.211.210.000.00%00:00
QCSX.K20-QCSX.F21WTI FINANCIAL FUTURES MAY 20/JAN 212.872.872.872.870.000.00%00:00
QCSX.K20-QCSX.G21WTI FINANCIAL FUTURES MAY 20/FEB 213.13.13.13.10.00.00%00:00
QCSX.K20-QCSX.H21WTI FINANCIAL FUTURES MAY 20/MAR 213.383.383.383.380.000.00%00:00
QCSX.K20-QCSX.J21WTI FINANCIAL FUTURES MAY 20/APR 213.693.693.693.690.000.00%00:00
QCSX.K20-QCSX.K21WTI FINANCIAL FUTURES MAY 20/MAY 213.933.933.933.930.000.00%00:00
QCSX.J21-QCSX.Q21WTI FINANCIAL FUTURES APR 21/AUG 210.820.820.820.820.000.00%00:00
QCSX.J21-QCSX.N21WTI FINANCIAL FUTURES APR 21/JUL 210.650.650.650.650.000.00%00:00
QCSX.J21-QCSX.M21WTI FINANCIAL FUTURES APR 21/JUN 210.410.410.410.410.000.00%00:00
QCSX.J20-QCSX.U21WTI FINANCIAL FUTURES APR 20/SEP 215.045.045.045.040.000.00%00:00
QCSX.J20-QCSX.V20WTI FINANCIAL FUTURES APR 20/OCT 202.392.392.392.390.000.00%00:00
QCSX.J20-QCSX.V21WTI FINANCIAL FUTURES APR 20/OCT 214.994.994.994.990.000.00%00:00
QCSX.J20-QCSX.X20WTI FINANCIAL FUTURES APR 20/NOV 202.672.672.672.670.000.00%00:00
QCSX.J20-QCSX.X21WTI FINANCIAL FUTURES APR 20/NOV 215.455.455.455.450.000.00%00:00
QCSX.J20-QCSX.Z20WTI FINANCIAL FUTURES APR 20/DEC 202.952.952.952.950.000.00%00:00
QCSX.J20-QCSX.Z21WTI FINANCIAL FUTURES APR 20/DEC 215.575.575.575.570.000.00%00:00
QCSX.J21-QCSX.K21WTI FINANCIAL FUTURES APR 21/MAY 210.190.190.190.190.000.00%00:00
QCSX.K20-QCSX.M20WTI FINANCIAL FUTURES MAY 20/JUN 200.440.440.440.440.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.