WTI FINANCIAL FUTURES (NYMEX:QCSX)

New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL FUTURES (QCSX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCSX.K20May 202028.5828.5828.5828.580.000.00%00:00
QCSX.M20Jun 202034.4634.4634.4634.460.000.00%00:00
QCSX.N20Jul 202034.9434.9434.9434.940.000.00%00:00
QCSX.Q20Aug 202034.2634.2634.2634.260.000.00%00:00
QCSX.U20Sep 202034.5934.5934.5934.590.000.00%00:00
QCSX.X20Nov 202035.2635.2635.2635.260.000.00%00:00
QCSX.F21Jan 202135.8435.8435.8435.840.000.00%00:00
QCSX.H21Mar 202136.6336.6336.6336.630.000.00%00:00
QCSX.J21Apr 202136.5236.5236.5236.520.000.00%00:00
QCSX.K21May 202136.7136.7136.7136.710.000.00%00:00
QCSX.M21Jun 202137.2137.2137.2137.210.000.00%00:00
QCSX.N21Jul 202137.3937.3937.3937.390.000.00%00:00
QCSX.Q21Aug 202137.2637.2637.2637.260.000.00%00:00
QCSX.U21Sep 202137.7437.7437.7437.740.000.00%00:00
QCSX.V21Oct 202137.6437.6437.6437.640.000.00%00:00
QCSX.X21Nov 202138.138.138.138.10.00.00%00:00
QCSX.Z21Dec 202137.9937.9937.9937.990.000.00%00:00
QCSX.F22Jan 202238.1538.1538.1538.150.000.00%00:00
QCSX.G22Feb 202238.5738.5738.5738.570.000.00%00:00
QCSX.H22Mar 202238.4938.4938.4938.490.000.00%00:00
QCSX.K22May 202238.8638.8638.8638.860.000.00%00:00
QCSX.M22Jun 202239.0239.0239.0239.020.000.00%00:00
QCSX.N22Jul 202239.2139.2139.2139.210.000.00%00:00
QCSX.Q22Aug 202239.6139.6139.6139.610.000.00%00:00
QCSX.U22Sep 202239.639.639.639.60.00.00%00:00
QCSX.V22Oct 202239.839.839.839.80.00.00%00:00
QCSX.Z22Dec 202240.1740.1740.1740.170.000.00%00:00
QCSX.F23Jan 202340.3440.3440.3440.340.000.00%00:00
QCSX.G23Feb 202340.4940.4940.4940.490.000.00%00:00
QCSX.H23Mar 202340.6840.6840.6840.680.000.00%00:00
QCSX.J23Apr 202340.8540.8540.8540.850.000.00%00:00
QCSX.K23May 202341.0141.0141.0141.010.000.00%00:00
QCSX.M23Jun 202341.1841.1841.1841.180.000.00%00:00
QCSX.N23Jul 202341.3541.3541.3541.350.000.00%00:00
QCSX.U23Sep 202341.6941.6941.6941.690.000.00%00:00
QCSX.V23Oct 202341.8841.8841.8841.880.000.00%00:00
QCSX.X23Nov 202342.0842.0842.0842.080.000.00%00:00
QCSX.Z23Dec 202342.2342.2342.2342.230.000.00%00:00
QCSX.F24Jan 202442.3742.3742.3742.370.000.00%00:00
QCSX.G24Feb 202442.5442.5442.5442.540.000.00%00:00
QCSX.H24Mar 202442.742.742.742.70.00.00%00:00
QCSX.J24Apr 202442.942.942.942.90.00.00%00:00
QCSX.K24May 202443.343.343.343.30.00.00%00:00
QCSX.M24Jun 202443.4543.4543.4543.450.000.00%00:00
QCSX.Q24Aug 202443.5843.5843.5843.580.000.00%00:00
QCSX.U24Sep 202443.7543.7543.7543.750.000.00%00:00
QCSX.V24Oct 202443.9543.9543.9543.950.000.00%00:00
QCSX.X24Nov 202444.1244.1244.1244.120.000.00%00:00
QCSX.Z24Dec 202444.2644.2644.2644.260.000.00%00:00
QCSX.F25Jan 202544.444.444.444.40.00.00%00:00
QCSX.G25Feb 202544.5544.5544.5544.550.000.00%00:00
QCSX.H25Mar 202544.7444.7444.7444.740.000.00%00:00
QCSX.J25Apr 202546.1346.1346.1346.130.000.00%00:00
QCSX.K25May 202545.0945.0945.0945.090.000.00%00:00
QCSX.M25Jun 202545.2445.2445.2445.240.000.00%00:00
QCSX.N25Jul 202545.7245.7245.7245.720.000.00%00:00
QCSX.V25Oct 202545.9745.9745.9745.970.000.00%00:00
QCSX.X25Nov 202546.1346.1346.1346.130.000.00%00:00
QCSX.G26Feb 202646.5946.5946.5946.590.000.00%00:00
QCSX.H26Mar 202647.0947.0947.0947.090.000.00%00:00
QCSX.J26Apr 202647.347.347.347.30.00.00%00:00
QCSX.K26May 202647.1347.1347.1347.130.000.00%00:00
QCSX.N26Jul 202647.4647.4647.4647.460.000.00%00:00
QCSX.Q26Aug 202647.6147.6147.6147.610.000.00%00:00
QCSX.X26Nov 202648.1348.1348.1348.130.000.00%00:00
QCSX.Z26Dec 202648.348.348.348.30.00.00%00:00
QCSX.F27Jan 202748.4648.4648.4648.460.000.00%00:00
QCSX.G27Feb 202748.648.648.648.60.00.00%00:00
QCSX.J27Apr 202749.3849.3849.3849.380.000.00%00:00
QCSX.K27May 202749.1349.1349.1349.130.000.00%00:00
QCSX.M27Jun 202749.349.349.349.30.00.00%00:00
QCSX.N27Jul 202749.9249.9249.9249.920.000.00%00:00
QCSX.U27Sep 202750.2950.2950.2950.290.000.00%00:00
QCSX.V27Oct 20275050505000.00%00:00
QCSX.X27Nov 202750.1550.1550.1550.150.000.00%00:00
QCSX.Z27Dec 202750.3550.3550.3550.350.000.00%00:00
QCSX.F28Jan 202851.0151.0151.0151.010.000.00%00:00
QCSX.H28Mar 202850.8150.8150.8150.810.000.00%00:00
QCSX.J28Apr 202850.9450.9450.9450.940.000.00%00:00
QCSX.K28May 202851.0751.0751.0751.070.000.00%00:00
QCSX.M28Jun 202851.2851.2851.2851.280.000.00%00:00
QCSX.N28Jul 202851.4451.4451.4451.440.000.00%00:00
QCSX.U28Sep 20285353535300.00%00:00
QCSX.V28Oct 202851.9151.9151.9151.910.000.00%00:00
QCSX.X28Nov 202852.0552.0552.0552.050.000.00%00:00
QCSX.Z28Dec 202852.8252.8252.8252.820.000.00%00:00
QCSX.V21-QCSX.K22WTI FINANCIAL FUTURES OCT 21/MAY 22-1.22-1.22-1.22-1.220.000.00%00:00
QCSX.V20-QCSX.F21WTI FINANCIAL FUTURES OCT 20/JAN 21-0.88-0.88-0.88-0.880.000.00%00:00
QCSX.G21-QCSX.G22WTI FINANCIAL FUTURES FEB 21/FEB 22-2.26-2.26-2.26-2.260.000.00%00:00
QCSX.G21-QCSX.H21WTI FINANCIAL FUTURES FEB 21/MAR 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSX.G21-QCSX.H22WTI FINANCIAL FUTURES FEB 21/MAR 22-2.51-2.51-2.51-2.510.000.00%00:00
QCSX.G21-QCSX.J21WTI FINANCIAL FUTURES FEB 21/APR 21-0.48-0.48-0.48-0.480.000.00%00:00
QCSX.G21-QCSX.J22WTI FINANCIAL FUTURES FEB 21/APR 22-2.65-2.65-2.65-2.650.000.00%00:00
QCSX.U21-QCSX.Z21WTI FINANCIAL FUTURES SEP 21/DEC 21-0.55-0.55-0.55-0.550.000.00%00:00
QCSX.U21-QCSX.X21WTI FINANCIAL FUTURES SEP 21/NOV 21-0.38-0.38-0.38-0.380.000.00%00:00
QCSX.U21-QCSX.M22WTI FINANCIAL FUTURES SEP 21/JUN 22-1.58-1.58-1.58-1.580.000.00%00:00
QCSX.U21-QCSX.K22WTI FINANCIAL FUTURES SEP 21/MAY 22-1.42-1.42-1.42-1.420.000.00%00:00
QCSX.U21-QCSX.J22WTI FINANCIAL FUTURES SEP 21/APR 22-1.27-1.27-1.27-1.270.000.00%00:00
QCSX.U21-QCSX.G22WTI FINANCIAL FUTURES SEP 21/FEB 22-0.86-0.86-0.86-0.860.000.00%00:00
QCSX.U21-QCSX.F22WTI FINANCIAL FUTURES SEP 21/JAN 22-0.71-0.71-0.71-0.710.000.00%00:00
QCSX.G21-QCSX.K21WTI FINANCIAL FUTURES FEB 21/MAY 21-0.67-0.67-0.67-0.670.000.00%00:00
QCSX.V20-QCSX.F22WTI FINANCIAL FUTURES OCT 20/JAN 22-3.19-3.19-3.19-3.190.000.00%00:00
QCSX.V20-QCSX.G21WTI FINANCIAL FUTURES OCT 20/FEB 21-1.08-1.08-1.08-1.080.000.00%00:00
QCSX.V20-QCSX.G22WTI FINANCIAL FUTURES OCT 20/FEB 22-3.34-3.34-3.34-3.340.000.00%00:00
QCSX.V21-QCSX.J22WTI FINANCIAL FUTURES OCT 21/APR 22-1.07-1.07-1.07-1.070.000.00%00:00
QCSX.V21-QCSX.H22WTI FINANCIAL FUTURES OCT 21/MAR 22-0.85-0.85-0.85-0.850.000.00%00:00
QCSX.V21-QCSX.G22WTI FINANCIAL FUTURES OCT 21/FEB 22-0.67-0.67-0.67-0.670.000.00%00:00
QCSX.V21-QCSX.F22WTI FINANCIAL FUTURES OCT 21/JAN 22-0.51-0.51-0.51-0.510.000.00%00:00
QCSX.G21-QCSX.F22WTI FINANCIAL FUTURES FEB 21/JAN 22-2.16-2.16-2.16-2.160.000.00%00:00
QCSX.V20-QCSX.Z21WTI FINANCIAL FUTURES OCT 20/DEC 21-3.09-3.09-3.09-3.090.000.00%00:00
QCSX.V20-QCSX.X20WTI FINANCIAL FUTURES OCT 20/NOV 20-0.3-0.3-0.3-0.30.00.00%00:00
QCSX.V20-QCSX.V21WTI FINANCIAL FUTURES OCT 20/OCT 21-2.73-2.73-2.73-2.730.000.00%00:00
QCSX.V20-QCSX.Q21WTI FINANCIAL FUTURES OCT 20/AUG 21-2.33-2.33-2.33-2.330.000.00%00:00
QCSX.V20-QCSX.M22WTI FINANCIAL FUTURES OCT 20/JUN 22-4.06-4.06-4.06-4.060.000.00%00:00
QCSX.V20-QCSX.M21WTI FINANCIAL FUTURES OCT 20/JUN 21-1.94-1.94-1.94-1.940.000.00%00:00
QCSX.V20-QCSX.J22WTI FINANCIAL FUTURES OCT 20/APR 22-3.8-3.8-3.8-3.80.00.00%00:00
QCSX.V20-QCSX.J21WTI FINANCIAL FUTURES OCT 20/APR 21-1.59-1.59-1.59-1.590.000.00%00:00
QCSX.V20-QCSX.H22WTI FINANCIAL FUTURES OCT 20/MAR 22-3.53-3.53-3.53-3.530.000.00%00:00
QCSX.U20-QCSX.Z21WTI FINANCIAL FUTURES SEP 20/DEC 21-3.44-3.44-3.44-3.440.000.00%00:00
QCSX.U20-QCSX.Z20WTI FINANCIAL FUTURES SEP 20/DEC 20-0.98-0.98-0.98-0.980.000.00%00:00
QCSX.Q21-QCSX.V21WTI FINANCIAL FUTURES AUG 21/OCT 21-0.4-0.4-0.4-0.40.00.00%00:00
QCSX.Q21-QCSX.U21WTI FINANCIAL FUTURES AUG 21/SEP 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSX.Q21-QCSX.M22WTI FINANCIAL FUTURES AUG 21/JUN 22-1.8-1.8-1.8-1.80.00.00%00:00
QCSX.Q21-QCSX.K22WTI FINANCIAL FUTURES AUG 21/MAY 22-1.6-1.6-1.6-1.60.00.00%00:00
QCSX.Q21-QCSX.J22WTI FINANCIAL FUTURES AUG 21/APR 22-1.47-1.47-1.47-1.470.000.00%00:00
QCSX.Q21-QCSX.G22WTI FINANCIAL FUTURES AUG 21/FEB 22-1.04-1.04-1.04-1.040.000.00%00:00
QCSX.Q21-QCSX.F22WTI FINANCIAL FUTURES AUG 21/JAN 22-0.89-0.89-0.89-0.890.000.00%00:00
QCSX.G21-QCSX.Q21WTI FINANCIAL FUTURES FEB 21/AUG 21-1.24-1.24-1.24-1.240.000.00%00:00
QCSX.Q20-QCSX.Z21WTI FINANCIAL FUTURES AUG 20/DEC 21-3.74-3.74-3.74-3.740.000.00%00:00
QCSX.Q20-QCSX.Z20WTI FINANCIAL FUTURES AUG 20/DEC 20-1.25-1.25-1.25-1.250.000.00%00:00
QCSX.Q20-QCSX.X21WTI FINANCIAL FUTURES AUG 20/NOV 21-3.56-3.56-3.56-3.560.000.00%00:00
QCSX.Q20-QCSX.X20WTI FINANCIAL FUTURES AUG 20/NOV 20-1-1-1-100.00%00:00
QCSX.Q20-QCSX.V21WTI FINANCIAL FUTURES AUG 20/OCT 21-3.38-3.38-3.38-3.380.000.00%00:00
QCSX.Q20-QCSX.U21WTI FINANCIAL FUTURES AUG 20/SEP 21-3.18-3.18-3.18-3.180.000.00%00:00
QCSX.Q21-QCSX.X21WTI FINANCIAL FUTURES AUG 21/NOV 21-0.58-0.58-0.58-0.580.000.00%00:00
QCSX.G21-QCSX.N21WTI FINANCIAL FUTURES FEB 21/JUL 21-1.05-1.05-1.05-1.050.000.00%00:00
QCSX.G21-QCSX.M22WTI FINANCIAL FUTURES FEB 21/JUN 22-2.98-2.98-2.98-2.980.000.00%00:00
QCSX.U20-QCSX.X20WTI FINANCIAL FUTURES SEP 20/NOV 20-0.64-0.64-0.64-0.640.000.00%00:00
QCSX.U20-QCSX.N21WTI FINANCIAL FUTURES SEP 20/JUL 21-2.51-2.51-2.51-2.510.000.00%00:00
QCSX.U20-QCSX.M22WTI FINANCIAL FUTURES SEP 20/JUN 22-4.43-4.43-4.43-4.430.000.00%00:00
QCSX.U20-QCSX.M21WTI FINANCIAL FUTURES SEP 20/JUN 21-2.32-2.32-2.32-2.320.000.00%00:00
QCSX.U20-QCSX.K22WTI FINANCIAL FUTURES SEP 20/MAY 22-4.32-4.32-4.32-4.320.000.00%00:00
QCSX.U20-QCSX.J22WTI FINANCIAL FUTURES SEP 20/APR 22-4.15-4.15-4.15-4.150.000.00%00:00
QCSX.U20-QCSX.J21WTI FINANCIAL FUTURES SEP 20/APR 21-1.93-1.93-1.93-1.930.000.00%00:00
QCSX.U20-QCSX.H22WTI FINANCIAL FUTURES SEP 20/MAR 22-3.95-3.95-3.95-3.950.000.00%00:00
QCSX.U20-QCSX.G22WTI FINANCIAL FUTURES SEP 20/FEB 22-3.75-3.75-3.75-3.750.000.00%00:00
QCSX.U20-QCSX.G21WTI FINANCIAL FUTURES SEP 20/FEB 21-1.45-1.45-1.45-1.450.000.00%00:00
QCSX.U20-QCSX.F22WTI FINANCIAL FUTURES SEP 20/JAN 22-3.6-3.6-3.6-3.60.00.00%00:00
QCSX.U20-QCSX.F21WTI FINANCIAL FUTURES SEP 20/JAN 21-1.25-1.25-1.25-1.250.000.00%00:00
QCSX.G21-QCSX.K22WTI FINANCIAL FUTURES FEB 21/MAY 22-2.88-2.88-2.88-2.880.000.00%00:00
QCSX.G21-QCSX.M21WTI FINANCIAL FUTURES FEB 21/JUN 21-0.86-0.86-0.86-0.860.000.00%00:00
QCSX.Q20-QCSX.U20WTI FINANCIAL FUTURES AUG 20/SEP 20-0.33-0.33-0.33-0.330.000.00%00:00
QCSX.X20-QCSX.Z20WTI FINANCIAL FUTURES NOV 20/DEC 20-0.31-0.31-0.31-0.310.000.00%00:00
QCSX.Z20-QCSX.N21WTI FINANCIAL FUTURES DEC 20/JUL 21-1.52-1.52-1.52-1.520.000.00%00:00
QCSX.Z20-QCSX.M22WTI FINANCIAL FUTURES DEC 20/JUN 22-3.53-3.53-3.53-3.530.000.00%00:00
QCSX.Z20-QCSX.M21WTI FINANCIAL FUTURES DEC 20/JUN 21-1.33-1.33-1.33-1.330.000.00%00:00
QCSX.Z20-QCSX.K22WTI FINANCIAL FUTURES DEC 20/MAY 22-3.37-3.37-3.37-3.370.000.00%00:00
QCSX.Z20-QCSX.K21WTI FINANCIAL FUTURES DEC 20/MAY 21-1.14-1.14-1.14-1.140.000.00%00:00
QCSX.Z20-QCSX.J22WTI FINANCIAL FUTURES DEC 20/APR 22-3.2-3.2-3.2-3.20.00.00%00:00
QCSX.Z20-QCSX.J21WTI FINANCIAL FUTURES DEC 20/APR 21-0.99-0.99-0.99-0.990.000.00%00:00
QCSX.Z20-QCSX.H22WTI FINANCIAL FUTURES DEC 20/MAR 22-3-3-3-300.00%00:00
QCSX.Z20-QCSX.G22WTI FINANCIAL FUTURES DEC 20/FEB 22-2.8-2.8-2.8-2.80.00.00%00:00
QCSX.Z20-QCSX.G21WTI FINANCIAL FUTURES DEC 20/FEB 21-0.47-0.47-0.47-0.470.000.00%00:00
QCSX.Z20-QCSX.F22WTI FINANCIAL FUTURES DEC 20/JAN 22-2.65-2.65-2.65-2.650.000.00%00:00
QCSX.Z20-QCSX.F21WTI FINANCIAL FUTURES DEC 20/JAN 21-0.28-0.28-0.28-0.280.000.00%00:00
QCSX.F21-QCSX.K21WTI FINANCIAL FUTURES JAN 21/MAY 21-0.87-0.87-0.87-0.870.000.00%00:00
QCSX.F21-QCSX.K22WTI FINANCIAL FUTURES JAN 21/MAY 22-3.09-3.09-3.09-3.090.000.00%00:00
QCSX.Z20-QCSX.Q21WTI FINANCIAL FUTURES DEC 20/AUG 21-1.73-1.73-1.73-1.730.000.00%00:00
QCSX.Z20-QCSX.U21WTI FINANCIAL FUTURES DEC 20/SEP 21-1.93-1.93-1.93-1.930.000.00%00:00
QCSX.Z20-QCSX.V21WTI FINANCIAL FUTURES DEC 20/OCT 21-2.07-2.07-2.07-2.070.000.00%00:00
QCSX.F21-QCSX.G21WTI FINANCIAL FUTURES JAN 21/FEB 21-0.21-0.21-0.21-0.210.000.00%00:00
QCSX.F21-QCSX.G22WTI FINANCIAL FUTURES JAN 21/FEB 22-2.52-2.52-2.52-2.520.000.00%00:00
QCSX.F21-QCSX.H21WTI FINANCIAL FUTURES JAN 21/MAR 21-0.45-0.45-0.45-0.450.000.00%00:00
QCSX.F21-QCSX.H22WTI FINANCIAL FUTURES JAN 21/MAR 22-2.72-2.72-2.72-2.720.000.00%00:00
QCSX.F21-QCSX.J21WTI FINANCIAL FUTURES JAN 21/APR 21-0.68-0.68-0.68-0.680.000.00%00:00
QCSX.Z21-QCSX.M22WTI FINANCIAL FUTURES DEC 21/JUN 22-1.04-1.04-1.04-1.040.000.00%00:00
QCSX.Z21-QCSX.K22WTI FINANCIAL FUTURES DEC 21/MAY 22-0.87-0.87-0.87-0.870.000.00%00:00
QCSX.Z21-QCSX.J22WTI FINANCIAL FUTURES DEC 21/APR 22-0.7-0.7-0.7-0.70.00.00%00:00
QCSX.Z21-QCSX.H22WTI FINANCIAL FUTURES DEC 21/MAR 22-0.5-0.5-0.5-0.50.00.00%00:00
QCSX.Z21-QCSX.G22WTI FINANCIAL FUTURES DEC 21/FEB 22-0.31-0.31-0.31-0.310.000.00%00:00
QCSX.Z21-QCSX.F22WTI FINANCIAL FUTURES DEC 21/JAN 22-0.16-0.16-0.16-0.160.000.00%00:00
QCSX.F21-QCSX.J22WTI FINANCIAL FUTURES JAN 21/APR 22-2.92-2.92-2.92-2.920.000.00%00:00
QCSX.Z20-QCSX.Z21WTI FINANCIAL FUTURES DEC 20/DEC 21-2.42-2.42-2.42-2.420.000.00%00:00
QCSX.Z20-QCSX.X21WTI FINANCIAL FUTURES DEC 20/NOV 21-2.31-2.31-2.31-2.310.000.00%00:00
QCSX.F21-QCSX.M21WTI FINANCIAL FUTURES JAN 21/JUN 21-1.06-1.06-1.06-1.060.000.00%00:00
QCSX.F21-QCSX.M22WTI FINANCIAL FUTURES JAN 21/JUN 22-3.25-3.25-3.25-3.250.000.00%00:00
QCSX.X20-QCSX.J22WTI FINANCIAL FUTURES NOV 20/APR 22-3.43-3.43-3.43-3.430.000.00%00:00
QCSX.X20-QCSX.J21WTI FINANCIAL FUTURES NOV 20/APR 21-1.3-1.3-1.3-1.30.00.00%00:00
QCSX.X20-QCSX.H22WTI FINANCIAL FUTURES NOV 20/MAR 22-3.23-3.23-3.23-3.230.000.00%00:00
QCSX.X20-QCSX.H21WTI FINANCIAL FUTURES NOV 20/MAR 21-1.06-1.06-1.06-1.060.000.00%00:00
QCSX.X20-QCSX.G22WTI FINANCIAL FUTURES NOV 20/FEB 22-3.04-3.04-3.04-3.040.000.00%00:00
QCSX.X20-QCSX.G21WTI FINANCIAL FUTURES NOV 20/FEB 21-0.8-0.8-0.8-0.80.00.00%00:00
QCSX.X20-QCSX.F22WTI FINANCIAL FUTURES NOV 20/JAN 22-2.89-2.89-2.89-2.890.000.00%00:00
QCSX.F21-QCSX.X21WTI FINANCIAL FUTURES JAN 21/NOV 21-1.98-1.98-1.98-1.980.000.00%00:00
QCSX.F21-QCSX.Z21WTI FINANCIAL FUTURES JAN 21/DEC 21-2.21-2.21-2.21-2.210.000.00%00:00
QCSX.F22-QCSX.G22WTI FINANCIAL FUTURES JAN 22/FEB 22-0.15-0.15-0.15-0.150.000.00%00:00
QCSX.F22-QCSX.H22WTI FINANCIAL FUTURES JAN 22/MAR 22-0.34-0.34-0.34-0.340.000.00%00:00
QCSX.F22-QCSX.J22WTI FINANCIAL FUTURES JAN 22/APR 22-0.54-0.54-0.54-0.540.000.00%00:00
QCSX.F22-QCSX.K22WTI FINANCIAL FUTURES JAN 22/MAY 22-0.71-0.71-0.71-0.710.000.00%00:00
QCSX.F22-QCSX.M22WTI FINANCIAL FUTURES JAN 22/JUN 22-0.88-0.88-0.88-0.880.000.00%00:00
QCSX.X20-QCSX.K21WTI FINANCIAL FUTURES NOV 20/MAY 21-1.49-1.49-1.49-1.490.000.00%00:00
QCSX.X20-QCSX.K22WTI FINANCIAL FUTURES NOV 20/MAY 22-3.68-3.68-3.68-3.680.000.00%00:00
QCSX.X20-QCSX.M21WTI FINANCIAL FUTURES NOV 20/JUN 21-1.68-1.68-1.68-1.680.000.00%00:00
QCSX.F21-QCSX.Q21WTI FINANCIAL FUTURES JAN 21/AUG 21-1.45-1.45-1.45-1.450.000.00%00:00
QCSX.F21-QCSX.U21WTI FINANCIAL FUTURES JAN 21/SEP 21-1.6-1.6-1.6-1.60.00.00%00:00
QCSX.X21-QCSX.Z21WTI FINANCIAL FUTURES NOV 21/DEC 21-0.18-0.18-0.18-0.180.000.00%00:00
QCSX.X21-QCSX.M22WTI FINANCIAL FUTURES NOV 21/JUN 22-1.22-1.22-1.22-1.220.000.00%00:00
QCSX.X21-QCSX.J22WTI FINANCIAL FUTURES NOV 21/APR 22-0.89-0.89-0.89-0.890.000.00%00:00
QCSX.X21-QCSX.H22WTI FINANCIAL FUTURES NOV 21/MAR 22-0.69-0.69-0.69-0.690.000.00%00:00
QCSX.X21-QCSX.F22WTI FINANCIAL FUTURES NOV 21/JAN 22-0.34-0.34-0.34-0.340.000.00%00:00
QCSX.F21-QCSX.V21WTI FINANCIAL FUTURES JAN 21/OCT 21-1.85-1.85-1.85-1.850.000.00%00:00
QCSX.X20-QCSX.Z21WTI FINANCIAL FUTURES NOV 20/DEC 21-2.73-2.73-2.73-2.730.000.00%00:00
QCSX.N20-QCSX.J22WTI FINANCIAL FUTURES JUL 20/APR 22-4.86-4.86-4.86-4.860.000.00%00:00
QCSX.X20-QCSX.V21WTI FINANCIAL FUTURES NOV 20/OCT 21-2.38-2.38-2.38-2.380.000.00%00:00
QCSX.X20-QCSX.U21WTI FINANCIAL FUTURES NOV 20/SEP 21-2.18-2.18-2.18-2.180.000.00%00:00
QCSX.X20-QCSX.Q21WTI FINANCIAL FUTURES NOV 20/AUG 21-2-2-2-200.00%00:00
QCSX.X20-QCSX.M22WTI FINANCIAL FUTURES NOV 20/JUN 22-3.84-3.84-3.84-3.840.000.00%00:00
QCSX.V21-QCSX.Z21WTI FINANCIAL FUTURES OCT 21/DEC 21-0.36-0.36-0.36-0.360.000.00%00:00
QCSX.Q20-QCSX.Q21WTI FINANCIAL FUTURES AUG 20/AUG 21-3-3-3-300.00%00:00
QCSX.M20-QCSX.Z20WTI FINANCIAL FUTURES JUN 20/DEC 20-2.21-2.21-2.21-2.210.000.00%00:00
QCSX.H21-QCSX.Z21WTI FINANCIAL FUTURES MAR 21/DEC 21-1.74-1.74-1.74-1.740.000.00%00:00
QCSX.H22-QCSX.J22WTI FINANCIAL FUTURES MAR 22/APR 22-0.2-0.2-0.2-0.20.00.00%00:00
QCSX.H22-QCSX.K22WTI FINANCIAL FUTURES MAR 22/MAY 22-0.37-0.37-0.37-0.370.000.00%00:00
QCSX.H22-QCSX.M22WTI FINANCIAL FUTURES MAR 22/JUN 22-0.53-0.53-0.53-0.530.000.00%00:00
QCSX.J21-QCSX.G22WTI FINANCIAL FUTURES APR 21/FEB 22-1.78-1.78-1.78-1.780.000.00%00:00
QCSX.J21-QCSX.H22WTI FINANCIAL FUTURES APR 21/MAR 22-2.01-2.01-2.01-2.010.000.00%00:00
QCSX.J21-QCSX.J22WTI FINANCIAL FUTURES APR 21/APR 22-2.21-2.21-2.21-2.210.000.00%00:00
QCSX.J21-QCSX.K21WTI FINANCIAL FUTURES APR 21/MAY 21-0.19-0.19-0.19-0.190.000.00%00:00
QCSX.K21-QCSX.Z21WTI FINANCIAL FUTURES MAY 21/DEC 21-1.31-1.31-1.31-1.310.000.00%00:00
QCSX.K21-QCSX.X21WTI FINANCIAL FUTURES MAY 21/NOV 21-1.13-1.13-1.13-1.130.000.00%00:00
QCSX.K21-QCSX.U21WTI FINANCIAL FUTURES MAY 21/SEP 21-0.73-0.73-0.73-0.730.000.00%00:00
QCSX.K21-QCSX.N21WTI FINANCIAL FUTURES MAY 21/JUL 21-0.38-0.38-0.38-0.380.000.00%00:00
QCSX.K21-QCSX.M22WTI FINANCIAL FUTURES MAY 21/JUN 22-2.35-2.35-2.35-2.350.000.00%00:00
QCSX.K21-QCSX.M21WTI FINANCIAL FUTURES MAY 21/JUN 21-0.19-0.19-0.19-0.190.000.00%00:00
QCSX.M20-QCSX.F21WTI FINANCIAL FUTURES JUN 20/JAN 21-2.48-2.48-2.48-2.480.000.00%00:00
QCSX.M20-QCSX.F22WTI FINANCIAL FUTURES JUN 20/JAN 22-4.79-4.79-4.79-4.790.000.00%00:00
QCSX.M20-QCSX.G21WTI FINANCIAL FUTURES JUN 20/FEB 21-2.63-2.63-2.63-2.630.000.00%00:00
QCSX.M20-QCSX.X20WTI FINANCIAL FUTURES JUN 20/NOV 20-1.83-1.83-1.83-1.830.000.00%00:00
QCSX.M20-QCSX.V21WTI FINANCIAL FUTURES JUN 20/OCT 21-4.27-4.27-4.27-4.270.000.00%00:00
QCSX.M20-QCSX.V20WTI FINANCIAL FUTURES JUN 20/OCT 20-1.54-1.54-1.54-1.540.000.00%00:00
QCSX.M20-QCSX.U21WTI FINANCIAL FUTURES JUN 20/SEP 21-4.07-4.07-4.07-4.070.000.00%00:00
QCSX.M20-QCSX.U20WTI FINANCIAL FUTURES JUN 20/SEP 20-1.23-1.23-1.23-1.230.000.00%00:00
QCSX.M20-QCSX.N21WTI FINANCIAL FUTURES JUN 20/JUL 21-3.7-3.7-3.7-3.70.00.00%00:00
QCSX.M20-QCSX.M22WTI FINANCIAL FUTURES JUN 20/JUN 22-5.67-5.67-5.67-5.670.000.00%00:00
QCSX.M20-QCSX.M21WTI FINANCIAL FUTURES JUN 20/JUN 21-3.54-3.54-3.54-3.540.000.00%00:00
QCSX.M20-QCSX.K22WTI FINANCIAL FUTURES JUN 20/MAY 22-5.5-5.5-5.5-5.50.00.00%00:00
QCSX.M20-QCSX.K21WTI FINANCIAL FUTURES JUN 20/MAY 21-3.35-3.35-3.35-3.350.000.00%00:00
QCSX.M20-QCSX.J22WTI FINANCIAL FUTURES JUN 20/APR 22-5.34-5.34-5.34-5.340.000.00%00:00
QCSX.M20-QCSX.J21WTI FINANCIAL FUTURES JUN 20/APR 21-3.16-3.16-3.16-3.160.000.00%00:00
QCSX.M20-QCSX.H22WTI FINANCIAL FUTURES JUN 20/MAR 22-5.14-5.14-5.14-5.140.000.00%00:00
QCSX.M20-QCSX.H21WTI FINANCIAL FUTURES JUN 20/MAR 21-2.93-2.93-2.93-2.930.000.00%00:00
QCSX.K21-QCSX.K22WTI FINANCIAL FUTURES MAY 21/MAY 22-2.19-2.19-2.19-2.190.000.00%00:00
QCSX.K21-QCSX.J22WTI FINANCIAL FUTURES MAY 21/APR 22-1.98-1.98-1.98-1.980.000.00%00:00
QCSX.K20-QCSX.J22WTI FINANCIAL FUTURES MAY 20/APR 22-10.33-10.33-10.33-10.330.000.00%00:00
QCSX.K20-QCSX.J21WTI FINANCIAL FUTURES MAY 20/APR 21-8.16-8.16-8.16-8.160.000.00%00:00
QCSX.K20-QCSX.H22WTI FINANCIAL FUTURES MAY 20/MAR 22-11.02-11.02-11.02-11.020.000.00%00:00
QCSX.K20-QCSX.H21WTI FINANCIAL FUTURES MAY 20/MAR 21-7.93-7.93-7.93-7.930.000.00%00:00
QCSX.K20-QCSX.G22WTI FINANCIAL FUTURES MAY 20/FEB 22-9.94-9.94-9.94-9.940.000.00%00:00
QCSX.K20-QCSX.G21WTI FINANCIAL FUTURES MAY 20/FEB 21-8.51-8.51-8.51-8.510.000.00%00:00
QCSX.K20-QCSX.F21WTI FINANCIAL FUTURES MAY 20/JAN 21-7.48-7.48-7.48-7.480.000.00%00:00
QCSX.J21-QCSX.M21WTI FINANCIAL FUTURES APR 21/JUN 21-0.38-0.38-0.38-0.380.000.00%00:00
QCSX.J21-QCSX.N21WTI FINANCIAL FUTURES APR 21/JUL 21-0.57-0.57-0.57-0.570.000.00%00:00
QCSX.J21-QCSX.Q21WTI FINANCIAL FUTURES APR 21/AUG 21-0.74-0.74-0.74-0.740.000.00%00:00
QCSX.J21-QCSX.U21WTI FINANCIAL FUTURES APR 21/SEP 21-0.94-0.94-0.94-0.940.000.00%00:00
QCSX.J21-QCSX.V21WTI FINANCIAL FUTURES APR 21/OCT 21-1.14-1.14-1.14-1.140.000.00%00:00
QCSX.J21-QCSX.X21WTI FINANCIAL FUTURES APR 21/NOV 21-1.3-1.3-1.3-1.30.00.00%00:00
QCSX.J21-QCSX.Z21WTI FINANCIAL FUTURES APR 21/DEC 21-1.47-1.47-1.47-1.470.000.00%00:00
QCSX.K20-QCSX.K21WTI FINANCIAL FUTURES MAY 20/MAY 21-9.2-9.2-9.2-9.20.00.00%00:00
QCSX.K20-QCSX.M20WTI FINANCIAL FUTURES MAY 20/JUN 20-5.88-5.88-5.88-5.880.000.00%00:00
QCSX.K20-QCSX.M21WTI FINANCIAL FUTURES MAY 20/JUN 21-8.54-8.54-8.54-8.540.000.00%00:00
QCSX.K21-QCSX.G22WTI FINANCIAL FUTURES MAY 21/FEB 22-1.62-1.62-1.62-1.620.000.00%00:00
QCSX.J21-QCSX.K22WTI FINANCIAL FUTURES APR 21/MAY 22-2.34-2.34-2.34-2.340.000.00%00:00
QCSX.K20-QCSX.Z21WTI FINANCIAL FUTURES MAY 20/DEC 21-10.51-10.51-10.51-10.510.000.00%00:00
QCSX.K20-QCSX.Z20WTI FINANCIAL FUTURES MAY 20/DEC 20-7.21-7.21-7.21-7.210.000.00%00:00
QCSX.K20-QCSX.X21WTI FINANCIAL FUTURES MAY 20/NOV 21-9.46-9.46-9.46-9.460.000.00%00:00
QCSX.K20-QCSX.X20WTI FINANCIAL FUTURES MAY 20/NOV 20-7.71-7.71-7.71-7.710.000.00%00:00
QCSX.K20-QCSX.V21WTI FINANCIAL FUTURES MAY 20/OCT 21-9.28-9.28-9.28-9.280.000.00%00:00
QCSX.K20-QCSX.V20WTI FINANCIAL FUTURES MAY 20/OCT 20-7.42-7.42-7.42-7.420.000.00%00:00
QCSX.K20-QCSX.U21WTI FINANCIAL FUTURES MAY 20/SEP 21-9.08-9.08-9.08-9.080.000.00%00:00
QCSX.K20-QCSX.U20WTI FINANCIAL FUTURES MAY 20/SEP 20-6.23-6.23-6.23-6.230.000.00%00:00
QCSX.K20-QCSX.Q21WTI FINANCIAL FUTURES MAY 20/AUG 21-9.75-9.75-9.75-9.750.000.00%00:00
QCSX.K20-QCSX.Q20WTI FINANCIAL FUTURES MAY 20/AUG 20-6.77-6.77-6.77-6.770.000.00%00:00
QCSX.K20-QCSX.N21WTI FINANCIAL FUTURES MAY 20/JUL 21-8.73-8.73-8.73-8.730.000.00%00:00
QCSX.K20-QCSX.N20WTI FINANCIAL FUTURES MAY 20/JUL 20-5.47-5.47-5.47-5.470.000.00%00:00
QCSX.J22-QCSX.K22WTI FINANCIAL FUTURES APR 22/MAY 22-0.17-0.17-0.17-0.170.000.00%00:00
QCSX.Q20-QCSX.N21WTI FINANCIAL FUTURES AUG 20/JUL 21-2.83-2.83-2.83-2.830.000.00%00:00
QCSX.N21-QCSX.X21WTI FINANCIAL FUTURES JUL 21/NOV 21-0.73-0.73-0.73-0.730.000.00%00:00
QCSX.N21-QCSX.V21WTI FINANCIAL FUTURES JUL 21/OCT 21-0.55-0.55-0.55-0.550.000.00%00:00
QCSX.N21-QCSX.U21WTI FINANCIAL FUTURES JUL 21/SEP 21-0.37-0.37-0.37-0.370.000.00%00:00
QCSX.N21-QCSX.Q21WTI FINANCIAL FUTURES JUL 21/AUG 21-0.17-0.17-0.17-0.170.000.00%00:00
QCSX.N21-QCSX.M22WTI FINANCIAL FUTURES JUL 21/JUN 22-1.93-1.93-1.93-1.930.000.00%00:00
QCSX.N21-QCSX.K22WTI FINANCIAL FUTURES JUL 21/MAY 22-1.77-1.77-1.77-1.770.000.00%00:00
QCSX.N21-QCSX.J22WTI FINANCIAL FUTURES JUL 21/APR 22-1.64-1.64-1.64-1.640.000.00%00:00
QCSX.N21-QCSX.H22WTI FINANCIAL FUTURES JUL 21/MAR 22-1.44-1.44-1.44-1.440.000.00%00:00
QCSX.N21-QCSX.G22WTI FINANCIAL FUTURES JUL 21/FEB 22-1.24-1.24-1.24-1.240.000.00%00:00
QCSX.N21-QCSX.F22WTI FINANCIAL FUTURES JUL 21/JAN 22-1.06-1.06-1.06-1.060.000.00%00:00
QCSX.G22-QCSX.M22WTI FINANCIAL FUTURES FEB 22/JUN 22-0.73-0.73-0.73-0.730.000.00%00:00
QCSX.N20-QCSX.Z21WTI FINANCIAL FUTURES JUL 20/DEC 21-4.15-4.15-4.15-4.150.000.00%00:00
QCSX.N20-QCSX.Z20WTI FINANCIAL FUTURES JUL 20/DEC 20-1.66-1.66-1.66-1.660.000.00%00:00
QCSX.N20-QCSX.X21WTI FINANCIAL FUTURES JUL 20/NOV 21-3.97-3.97-3.97-3.970.000.00%00:00
QCSX.N21-QCSX.Z21WTI FINANCIAL FUTURES JUL 21/DEC 21-0.93-0.93-0.93-0.930.000.00%00:00
QCSX.G22-QCSX.K22WTI FINANCIAL FUTURES FEB 22/MAY 22-0.56-0.56-0.56-0.560.000.00%00:00
QCSX.G22-QCSX.J22WTI FINANCIAL FUTURES FEB 22/APR 22-0.4-0.4-0.4-0.40.00.00%00:00
QCSX.Q20-QCSX.M22WTI FINANCIAL FUTURES AUG 20/JUN 22-4.78-4.78-4.78-4.780.000.00%00:00
QCSX.Q20-QCSX.K22WTI FINANCIAL FUTURES AUG 20/MAY 22-4.62-4.62-4.62-4.620.000.00%00:00
QCSX.Q20-QCSX.K21WTI FINANCIAL FUTURES AUG 20/MAY 21-2.43-2.43-2.43-2.430.000.00%00:00
QCSX.Q20-QCSX.J22WTI FINANCIAL FUTURES AUG 20/APR 22-4.43-4.43-4.43-4.430.000.00%00:00
QCSX.Q20-QCSX.H22WTI FINANCIAL FUTURES AUG 20/MAR 22-4.25-4.25-4.25-4.250.000.00%00:00
QCSX.Q20-QCSX.H21WTI FINANCIAL FUTURES AUG 20/MAR 21-2-2-2-200.00%00:00
QCSX.Q20-QCSX.G21WTI FINANCIAL FUTURES AUG 20/FEB 21-1.78-1.78-1.78-1.780.000.00%00:00
QCSX.Q20-QCSX.F22WTI FINANCIAL FUTURES AUG 20/JAN 22-3.89-3.89-3.89-3.890.000.00%00:00
QCSX.Q20-QCSX.F21WTI FINANCIAL FUTURES AUG 20/JAN 21-1.58-1.58-1.58-1.580.000.00%00:00
QCSX.G21-QCSX.U21WTI FINANCIAL FUTURES FEB 21/SEP 21-1.44-1.44-1.44-1.440.000.00%00:00
QCSX.G21-QCSX.V21WTI FINANCIAL FUTURES FEB 21/OCT 21-1.64-1.64-1.64-1.640.000.00%00:00
QCSX.G21-QCSX.X21WTI FINANCIAL FUTURES FEB 21/NOV 21-1.82-1.82-1.82-1.820.000.00%00:00
QCSX.G21-QCSX.Z21WTI FINANCIAL FUTURES FEB 21/DEC 21-1.95-1.95-1.95-1.950.000.00%00:00
QCSX.G22-QCSX.H22WTI FINANCIAL FUTURES FEB 22/MAR 22-0.19-0.19-0.19-0.190.000.00%00:00
QCSX.N20-QCSX.X20WTI FINANCIAL FUTURES JUL 20/NOV 20-1.43-1.43-1.43-1.430.000.00%00:00
QCSX.N20-QCSX.V21WTI FINANCIAL FUTURES JUL 20/OCT 21-3.79-3.79-3.79-3.790.000.00%00:00
QCSX.H21-QCSX.K21WTI FINANCIAL FUTURES MAR 21/MAY 21-0.42-0.42-0.42-0.420.000.00%00:00
QCSX.H21-QCSX.K22WTI FINANCIAL FUTURES MAR 21/MAY 22-2.62-2.62-2.62-2.620.000.00%00:00
QCSX.H21-QCSX.M22WTI FINANCIAL FUTURES MAR 21/JUN 22-2.73-2.73-2.73-2.730.000.00%00:00
QCSX.H21-QCSX.N21WTI FINANCIAL FUTURES MAR 21/JUL 21-0.81-0.81-0.81-0.810.000.00%00:00
QCSX.H21-QCSX.V21WTI FINANCIAL FUTURES MAR 21/OCT 21-1.35-1.35-1.35-1.350.000.00%00:00
QCSX.M21-QCSX.Z21WTI FINANCIAL FUTURES JUN 21/DEC 21-1.09-1.09-1.09-1.090.000.00%00:00
QCSX.M21-QCSX.X21WTI FINANCIAL FUTURES JUN 21/NOV 21-0.92-0.92-0.92-0.920.000.00%00:00
QCSX.M21-QCSX.Q21WTI FINANCIAL FUTURES JUN 21/AUG 21-0.36-0.36-0.36-0.360.000.00%00:00
QCSX.M21-QCSX.N21WTI FINANCIAL FUTURES JUN 21/JUL 21-0.19-0.19-0.19-0.190.000.00%00:00
QCSX.M21-QCSX.M22WTI FINANCIAL FUTURES JUN 21/JUN 22-2.16-2.16-2.16-2.160.000.00%00:00
QCSX.M21-QCSX.K22WTI FINANCIAL FUTURES JUN 21/MAY 22-1.96-1.96-1.96-1.960.000.00%00:00
QCSX.M21-QCSX.J22WTI FINANCIAL FUTURES JUN 21/APR 22-1.83-1.83-1.83-1.830.000.00%00:00
QCSX.M21-QCSX.H22WTI FINANCIAL FUTURES JUN 21/MAR 22-1.63-1.63-1.63-1.630.000.00%00:00
QCSX.M21-QCSX.G22WTI FINANCIAL FUTURES JUN 21/FEB 22-1.4-1.4-1.4-1.40.00.00%00:00
QCSX.H21-QCSX.J22WTI FINANCIAL FUTURES MAR 21/APR 22-2.45-2.45-2.45-2.450.000.00%00:00
QCSX.H21-QCSX.J21WTI FINANCIAL FUTURES MAR 21/APR 21-0.24-0.24-0.24-0.240.000.00%00:00
QCSX.N20-QCSX.F21WTI FINANCIAL FUTURES JUL 20/JAN 21-2.01-2.01-2.01-2.010.000.00%00:00
QCSX.N20-QCSX.V20WTI FINANCIAL FUTURES JUL 20/OCT 20-1.13-1.13-1.13-1.130.000.00%00:00
QCSX.N20-QCSX.U21WTI FINANCIAL FUTURES JUL 20/SEP 21-3.61-3.61-3.61-3.610.000.00%00:00
QCSX.N20-QCSX.U20WTI FINANCIAL FUTURES JUL 20/SEP 20-0.71-0.71-0.71-0.710.000.00%00:00
QCSX.N20-QCSX.Q21WTI FINANCIAL FUTURES JUL 20/AUG 21-3.43-3.43-3.43-3.430.000.00%00:00
QCSX.N20-QCSX.Q20WTI FINANCIAL FUTURES JUL 20/AUG 20-0.43-0.43-0.43-0.430.000.00%00:00
QCSX.N20-QCSX.N21WTI FINANCIAL FUTURES JUL 20/JUL 21-3.26-3.26-3.26-3.260.000.00%00:00
QCSX.N20-QCSX.M22WTI FINANCIAL FUTURES JUL 20/JUN 22-5.19-5.19-5.19-5.190.000.00%00:00
QCSX.N20-QCSX.K22WTI FINANCIAL FUTURES JUL 20/MAY 22-5.03-5.03-5.03-5.030.000.00%00:00
QCSX.H21-QCSX.G22WTI FINANCIAL FUTURES MAR 21/FEB 22-2.05-2.05-2.05-2.050.000.00%00:00
QCSX.N20-QCSX.J21WTI FINANCIAL FUTURES JUL 20/APR 21-2.69-2.69-2.69-2.690.000.00%00:00
QCSX.N20-QCSX.H22WTI FINANCIAL FUTURES JUL 20/MAR 22-4.66-4.66-4.66-4.660.000.00%00:00
QCSX.N20-QCSX.H21WTI FINANCIAL FUTURES JUL 20/MAR 21-2.41-2.41-2.41-2.410.000.00%00:00
QCSX.N20-QCSX.G22WTI FINANCIAL FUTURES JUL 20/FEB 22-4.47-4.47-4.47-4.470.000.00%00:00
QCSX.N20-QCSX.G21WTI FINANCIAL FUTURES JUL 20/FEB 21-2.21-2.21-2.21-2.210.000.00%00:00
QCSX.H21-QCSX.X21WTI FINANCIAL FUTURES MAR 21/NOV 21-1.53-1.53-1.53-1.530.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.