Sunday Jun 16, 1:08PM EDT

WTI FINANCIAL FUTURES (NYMEX:QCSX)

New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL FUTURES (QCSX)
MarketContractOpenHighLowLastChangePctTime
QCSX.M19Jun 201952.5852.5852.5852.580.000.00%00:00
QCSX.N19Jul 201952.652.652.652.60.00.00%00:00
QCSX.Q19Aug 201952.7452.7452.7452.740.000.00%00:00
QCSX.U19Sep 201952.7952.7952.7952.790.000.00%00:00
QCSX.V19Oct 201952.8252.8252.8252.820.000.00%00:00
QCSX.X19Nov 201952.852.852.852.80.00.00%00:00
QCSX.Z19Dec 201952.7352.7352.7352.730.000.00%00:00
QCSX.F20Jan 202052.6352.6352.6352.630.000.00%00:00
QCSX.G20Feb 202052.5452.5452.5452.540.000.00%00:00
QCSX.H20Mar 202051.4451.4451.4451.440.000.00%00:00
QCSX.J20Apr 202052.3352.3352.3352.330.000.00%00:00
QCSX.K20May 202052.2452.2452.2452.240.000.00%00:00
QCSX.M20Jun 202051.2251.2251.2251.220.000.00%00:00
QCSX.N20Jul 202052.0452.0452.0452.040.000.00%00:00
QCSX.Q20Aug 202051.9751.9751.9751.970.000.00%00:00
QCSX.U20Sep 202051.9151.9151.9151.910.000.00%00:00
QCSX.V20Oct 202051.8651.8651.8651.860.000.00%00:00
QCSX.X20Nov 202051.8151.8151.8151.810.000.00%00:00
QCSX.Z20Dec 202051.7151.7151.7151.710.000.00%00:00
QCSX.F21Jan 202151.6451.6451.6451.640.000.00%00:00
QCSX.G21Feb 202151.5951.5951.5951.590.000.00%00:00
QCSX.H21Mar 202151.5451.5451.5451.540.000.00%00:00
QCSX.J21Apr 202151.5251.5251.5251.520.000.00%00:00
QCSX.K21May 202151.551.551.551.50.00.00%00:00
QCSX.M21Jun 202151.4651.4651.4651.460.000.00%00:00
QCSX.N21Jul 202151.4351.4351.4351.430.000.00%00:00
QCSX.Q21Aug 202151.4251.4251.4251.420.000.00%00:00
QCSX.U21Sep 202151.4351.4351.4351.430.000.00%00:00
QCSX.V21Oct 202151.4451.4451.4451.440.000.00%00:00
QCSX.X21Nov 202151.4451.4451.4451.440.000.00%00:00
QCSX.Z21Dec 202151.451.451.451.40.00.00%00:00
QCSX.F22Jan 202251.451.451.451.40.00.00%00:00
QCSX.G22Feb 202251.4251.4251.4251.420.000.00%00:00
QCSX.H22Mar 202251.4551.4551.4551.450.000.00%00:00
QCSX.J22Apr 202251.4951.4951.4951.490.000.00%00:00
QCSX.K22May 202251.5351.5351.5351.530.000.00%00:00
QCSX.M22Jun 202251.5551.5551.5551.550.000.00%00:00
QCSX.N22Jul 202251.5851.5851.5851.580.000.00%00:00
QCSX.Q22Aug 202251.6351.6351.6351.630.000.00%00:00
QCSX.U22Sep 202251.6951.6951.6951.690.000.00%00:00
QCSX.V22Oct 202251.7751.7751.7751.770.000.00%00:00
QCSX.X22Nov 202251.8451.8451.8451.840.000.00%00:00
QCSX.Z22Dec 202251.8551.8551.8551.850.000.00%00:00
QCSX.F23Jan 202351.8651.8651.8651.860.000.00%00:00
QCSX.G23Feb 202351.8951.8951.8951.890.000.00%00:00
QCSX.H23Mar 202351.9351.9351.9351.930.000.00%00:00
QCSX.J23Apr 202351.9851.9851.9851.980.000.00%00:00
QCSX.K23May 202352.0452.0452.0452.040.000.00%00:00
QCSX.M23Jun 202352.0752.0752.0752.070.000.00%00:00
QCSX.N23Jul 202352.1352.1352.1352.130.000.00%00:00
QCSX.Q23Aug 202352.2252.2252.2252.220.000.00%00:00
QCSX.U23Sep 202352.3252.3252.3252.320.000.00%00:00
QCSX.V23Oct 202352.4352.4352.4352.430.000.00%00:00
QCSX.X23Nov 202351.9851.9851.9851.980.000.00%00:00
QCSX.Z23Dec 202352.5852.5852.5852.580.000.00%00:00
QCSX.F24Jan 202452.0352.0352.0352.030.000.00%00:00
QCSX.G24Feb 202452.5852.5852.5852.580.000.00%00:00
QCSX.H24Mar 202452.652.652.652.60.00.00%00:00
QCSX.J24Apr 202452.5752.5752.5752.570.000.00%00:00
QCSX.K24May 202452.6352.6352.6352.630.000.00%00:00
QCSX.M24Jun 202452.6852.6852.6852.680.000.00%00:00
QCSX.N24Jul 202452.7252.7252.7252.720.000.00%00:00
QCSX.Q24Aug 202452.7652.7652.7652.760.000.00%00:00
QCSX.U24Sep 202452.8552.8552.8552.850.000.00%00:00
QCSX.V24Oct 202452.9552.9552.9552.950.000.00%00:00
QCSX.X24Nov 202452.9652.9652.9652.960.000.00%00:00
QCSX.Z24Dec 202452.952.952.952.90.00.00%00:00
QCSX.F25Jan 202552.9452.9452.9452.940.000.00%00:00
QCSX.G25Feb 202552.9452.9452.9452.940.000.00%00:00
QCSX.H25Mar 202552.9752.9752.9752.970.000.00%00:00
QCSX.J25Apr 202552.9752.9752.9752.970.000.00%00:00
QCSX.K25May 20255353535300.00%00:00
QCSX.M25Jun 202553.0553.0553.0553.050.000.00%00:00
QCSX.N25Jul 202553.0953.0953.0953.090.000.00%00:00
QCSX.Q25Aug 202553.153.153.153.10.00.00%00:00
QCSX.U25Sep 202553.1453.1453.1453.140.000.00%00:00
QCSX.V25Oct 202553.1953.1953.1953.190.000.00%00:00
QCSX.X25Nov 202553.2153.2153.2153.210.000.00%00:00
QCSX.Z25Dec 202553.2153.2153.2153.210.000.00%00:00
QCSX.F26Jan 202653.253.253.253.20.00.00%00:00
QCSX.G26Feb 202653.2153.2153.2153.210.000.00%00:00
QCSX.H26Mar 202653.2253.2253.2253.220.000.00%00:00
QCSX.J26Apr 202653.2253.2253.2253.220.000.00%00:00
QCSX.K26May 202653.253.253.253.20.00.00%00:00
QCSX.M26Jun 202653.253.253.253.20.00.00%00:00
QCSX.N26Jul 202653.2253.2253.2253.220.000.00%00:00
QCSX.Q26Aug 202653.2553.2553.2553.250.000.00%00:00
QCSX.U26Sep 202653.2753.2753.2753.270.000.00%00:00
QCSX.V26Oct 202653.3153.3153.3153.310.000.00%00:00
QCSX.X26Nov 202653.3353.3353.3353.330.000.00%00:00
QCSX.Z26Dec 202653.353.353.353.30.00.00%00:00
QCSX.F27Jan 202753.3253.3253.3253.320.000.00%00:00
QCSX.G27Feb 202753.3653.3653.3653.360.000.00%00:00
QCSX.H27Mar 202752.8352.8352.8352.830.000.00%00:00
QCSX.J27Apr 202753.3853.3853.3853.380.000.00%00:00
QCSX.K27May 202753.3753.3753.3753.370.000.00%00:00
QCSX.M27Jun 202753.453.453.453.40.00.00%00:00
QCSX.N27Jul 202753.4153.4153.4153.410.000.00%00:00
QCSX.Q27Aug 202753.4353.4353.4353.430.000.00%00:00
QCSX.U27Sep 202753.4653.4653.4653.460.000.00%00:00
QCSX.V27Oct 202753.4953.4953.4953.490.000.00%00:00
QCSX.X27Nov 202753.4753.4753.4753.470.000.00%00:00
QCSX.Z27Dec 202753.4253.4253.4253.420.000.00%00:00
QCSX.F20-QCSX.F21WTI FINANCIAL FUTURES JAN 20/JAN 210.990.990.990.990.000.00%00:00
QCSX.F20-QCSX.G20WTI FINANCIAL FUTURES JAN 20/FEB 200.090.090.090.090.000.00%00:00
QCSX.F20-QCSX.G21WTI FINANCIAL FUTURES JAN 20/FEB 211.041.041.041.040.000.00%00:00
QCSX.F20-QCSX.H20WTI FINANCIAL FUTURES JAN 20/MAR 200.190.190.190.190.000.00%00:00
QCSX.F20-QCSX.H21WTI FINANCIAL FUTURES JAN 20/MAR 211.091.091.091.090.000.00%00:00
QCSX.F20-QCSX.J20WTI FINANCIAL FUTURES JAN 20/APR 200.30.30.30.30.00.00%00:00
QCSX.F20-QCSX.J21WTI FINANCIAL FUTURES JAN 20/APR 211.111.111.111.110.000.00%00:00
QCSX.F20-QCSX.K20WTI FINANCIAL FUTURES JAN 20/MAY 200.390.390.390.390.000.00%00:00
QCSX.F20-QCSX.K21WTI FINANCIAL FUTURES JAN 20/MAY 211.131.131.131.130.000.00%00:00
QCSX.F20-QCSX.M20WTI FINANCIAL FUTURES JAN 20/JUN 200.490.490.490.490.000.00%00:00
QCSX.F20-QCSX.M21WTI FINANCIAL FUTURES JAN 20/JUN 211.171.171.171.170.000.00%00:00
QCSX.F20-QCSX.N20WTI FINANCIAL FUTURES JAN 20/JUL 200.590.590.590.590.000.00%00:00
QCSX.F20-QCSX.Q20WTI FINANCIAL FUTURES JAN 20/AUG 200.660.660.660.660.000.00%00:00
QCSX.F20-QCSX.U20WTI FINANCIAL FUTURES JAN 20/SEP 200.550.550.550.550.000.00%00:00
QCSX.F20-QCSX.V20WTI FINANCIAL FUTURES JAN 20/OCT 200.770.770.770.770.000.00%00:00
QCSX.F20-QCSX.X20WTI FINANCIAL FUTURES JAN 20/NOV 200.820.820.820.820.000.00%00:00
QCSX.F20-QCSX.Z20WTI FINANCIAL FUTURES JAN 20/DEC 200.920.920.920.920.000.00%00:00
QCSX.F21-QCSX.G21WTI FINANCIAL FUTURES JAN 21/FEB 210.050.050.050.050.000.00%00:00
QCSX.F21-QCSX.H21WTI FINANCIAL FUTURES JAN 21/MAR 210.070.070.070.070.000.00%00:00
QCSX.F21-QCSX.J21WTI FINANCIAL FUTURES JAN 21/APR 210.120.120.120.120.000.00%00:00
QCSX.F21-QCSX.K21WTI FINANCIAL FUTURES JAN 21/MAY 210.140.140.140.140.000.00%00:00
QCSX.F21-QCSX.M21WTI FINANCIAL FUTURES JAN 21/JUN 210.180.180.180.180.000.00%00:00
QCSX.G20-QCSX.F21WTI FINANCIAL FUTURES FEB 20/JAN 210.90.90.90.90.00.00%00:00
QCSX.G20-QCSX.G21WTI FINANCIAL FUTURES FEB 20/FEB 210.950.950.950.950.000.00%00:00
QCSX.G20-QCSX.H20WTI FINANCIAL FUTURES FEB 20/MAR 200.10.10.10.10.00.00%00:00
QCSX.G20-QCSX.H21WTI FINANCIAL FUTURES FEB 20/MAR 21111100.00%00:00
QCSX.G20-QCSX.J20WTI FINANCIAL FUTURES FEB 20/APR 200.150.150.150.150.000.00%00:00
QCSX.G20-QCSX.J21WTI FINANCIAL FUTURES FEB 20/APR 211.021.021.021.020.000.00%00:00
QCSX.G20-QCSX.K20WTI FINANCIAL FUTURES FEB 20/MAY 200.30.30.30.30.00.00%00:00
QCSX.G20-QCSX.K21WTI FINANCIAL FUTURES FEB 20/MAY 210.730.730.730.730.000.00%00:00
QCSX.G20-QCSX.M20WTI FINANCIAL FUTURES FEB 20/JUN 200.40.40.40.40.00.00%00:00
QCSX.G20-QCSX.M21WTI FINANCIAL FUTURES FEB 20/JUN 211.081.081.081.080.000.00%00:00
QCSX.G20-QCSX.N20WTI FINANCIAL FUTURES FEB 20/JUL 200.50.50.50.50.00.00%00:00
QCSX.G20-QCSX.Q20WTI FINANCIAL FUTURES FEB 20/AUG 200.570.570.570.570.000.00%00:00
QCSX.G20-QCSX.U20WTI FINANCIAL FUTURES FEB 20/SEP 200.630.630.630.630.000.00%00:00
QCSX.G20-QCSX.V20WTI FINANCIAL FUTURES FEB 20/OCT 200.680.680.680.680.000.00%00:00
QCSX.G20-QCSX.X20WTI FINANCIAL FUTURES FEB 20/NOV 200.730.730.730.730.000.00%00:00
QCSX.G20-QCSX.Z20WTI FINANCIAL FUTURES FEB 20/DEC 200.830.830.830.830.000.00%00:00
QCSX.G21-QCSX.H21WTI FINANCIAL FUTURES FEB 21/MAR 210.050.050.050.050.000.00%00:00
QCSX.G21-QCSX.J21WTI FINANCIAL FUTURES FEB 21/APR 210.070.070.070.070.000.00%00:00
QCSX.G21-QCSX.K21WTI FINANCIAL FUTURES FEB 21/MAY 210.040.040.040.040.000.00%00:00
QCSX.G21-QCSX.M21WTI FINANCIAL FUTURES FEB 21/JUN 210.130.130.130.130.000.00%00:00
QCSX.H20-QCSX.F21WTI FINANCIAL FUTURES MAR 20/JAN 210.80.80.80.80.00.00%00:00
QCSX.H20-QCSX.G21WTI FINANCIAL FUTURES MAR 20/FEB 210.850.850.850.850.000.00%00:00
QCSX.H20-QCSX.H21WTI FINANCIAL FUTURES MAR 20/MAR 210.90.90.90.90.00.00%00:00
QCSX.H20-QCSX.J20WTI FINANCIAL FUTURES MAR 20/APR 200.110.110.110.110.000.00%00:00
QCSX.H20-QCSX.J21WTI FINANCIAL FUTURES MAR 20/APR 210.650.650.650.650.000.00%00:00
QCSX.H20-QCSX.K20WTI FINANCIAL FUTURES MAR 20/MAY 200.20.20.20.20.00.00%00:00
QCSX.H20-QCSX.K21WTI FINANCIAL FUTURES MAR 20/MAY 210.940.940.940.940.000.00%00:00
QCSX.H20-QCSX.M20WTI FINANCIAL FUTURES MAR 20/JUN 200.30.30.30.30.00.00%00:00
QCSX.H20-QCSX.M21WTI FINANCIAL FUTURES MAR 20/JUN 210.980.980.980.980.000.00%00:00
QCSX.H20-QCSX.N20WTI FINANCIAL FUTURES MAR 20/JUL 200.40.40.40.40.00.00%00:00
QCSX.H20-QCSX.Q20WTI FINANCIAL FUTURES MAR 20/AUG 200.470.470.470.470.000.00%00:00
QCSX.H20-QCSX.U20WTI FINANCIAL FUTURES MAR 20/SEP 200.530.530.530.530.000.00%00:00
QCSX.H20-QCSX.V20WTI FINANCIAL FUTURES MAR 20/OCT 200.580.580.580.580.000.00%00:00
QCSX.H20-QCSX.X20WTI FINANCIAL FUTURES MAR 20/NOV 200.630.630.630.630.000.00%00:00
QCSX.H20-QCSX.Z20WTI FINANCIAL FUTURES MAR 20/DEC 200.730.730.730.730.000.00%00:00
QCSX.H21-QCSX.J21WTI FINANCIAL FUTURES MAR 21/APR 210.020.020.020.020.000.00%00:00
QCSX.H21-QCSX.K21WTI FINANCIAL FUTURES MAR 21/MAY 210.040.040.040.040.000.00%00:00
QCSX.H21-QCSX.M21WTI FINANCIAL FUTURES MAR 21/JUN 210.080.080.080.080.000.00%00:00
QCSX.J20-QCSX.F21WTI FINANCIAL FUTURES APR 20/JAN 210.690.690.690.690.000.00%00:00
QCSX.J20-QCSX.G21WTI FINANCIAL FUTURES APR 20/FEB 210.740.740.740.740.000.00%00:00
QCSX.J20-QCSX.H21WTI FINANCIAL FUTURES APR 20/MAR 210.790.790.790.790.000.00%00:00
QCSX.J20-QCSX.J21WTI FINANCIAL FUTURES APR 20/APR 210.810.810.810.810.000.00%00:00
QCSX.J20-QCSX.K20WTI FINANCIAL FUTURES APR 20/MAY 200.090.090.090.090.000.00%00:00
QCSX.J20-QCSX.K21WTI FINANCIAL FUTURES APR 20/MAY 210.580.580.580.580.000.00%00:00
QCSX.J20-QCSX.M20WTI FINANCIAL FUTURES APR 20/JUN 200.190.190.190.190.000.00%00:00
QCSX.J20-QCSX.M21WTI FINANCIAL FUTURES APR 20/JUN 210.620.620.620.620.000.00%00:00
QCSX.J20-QCSX.N20WTI FINANCIAL FUTURES APR 20/JUL 200.290.290.290.290.000.00%00:00
QCSX.J20-QCSX.Q20WTI FINANCIAL FUTURES APR 20/AUG 200.360.360.360.360.000.00%00:00
QCSX.J20-QCSX.U20WTI FINANCIAL FUTURES APR 20/SEP 200.420.420.420.420.000.00%00:00
QCSX.J20-QCSX.V20WTI FINANCIAL FUTURES APR 20/OCT 200.470.470.470.470.000.00%00:00
QCSX.J20-QCSX.X20WTI FINANCIAL FUTURES APR 20/NOV 200.520.520.520.520.000.00%00:00
QCSX.J20-QCSX.Z20WTI FINANCIAL FUTURES APR 20/DEC 200.620.620.620.620.000.00%00:00
QCSX.J21-QCSX.K21WTI FINANCIAL FUTURES APR 21/MAY 210.020.020.020.020.000.00%00:00
QCSX.J21-QCSX.M21WTI FINANCIAL FUTURES APR 21/JUN 210.060.060.060.060.000.00%00:00
QCSX.K20-QCSX.F21WTI FINANCIAL FUTURES MAY 20/JAN 210.60.60.60.60.00.00%00:00
QCSX.K20-QCSX.G21WTI FINANCIAL FUTURES MAY 20/FEB 210.650.650.650.650.000.00%00:00
QCSX.K20-QCSX.H21WTI FINANCIAL FUTURES MAY 20/MAR 210.70.70.70.70.00.00%00:00
QCSX.K20-QCSX.J21WTI FINANCIAL FUTURES MAY 20/APR 210.720.720.720.720.000.00%00:00
QCSX.K20-QCSX.K21WTI FINANCIAL FUTURES MAY 20/MAY 210.740.740.740.740.000.00%00:00
QCSX.K20-QCSX.M20WTI FINANCIAL FUTURES MAY 20/JUN 200.10.10.10.10.00.00%00:00
QCSX.K20-QCSX.M21WTI FINANCIAL FUTURES MAY 20/JUN 210.780.780.780.780.000.00%00:00
QCSX.K20-QCSX.N20WTI FINANCIAL FUTURES MAY 20/JUL 200.160.160.160.160.000.00%00:00
QCSX.K20-QCSX.Q20WTI FINANCIAL FUTURES MAY 20/AUG 200.270.270.270.270.000.00%00:00
QCSX.K20-QCSX.U20WTI FINANCIAL FUTURES MAY 20/SEP 200.330.330.330.330.000.00%00:00
QCSX.K20-QCSX.V20WTI FINANCIAL FUTURES MAY 20/OCT 200.380.380.380.380.000.00%00:00
QCSX.K20-QCSX.X20WTI FINANCIAL FUTURES MAY 20/NOV 200.430.430.430.430.000.00%00:00
QCSX.K20-QCSX.Z20WTI FINANCIAL FUTURES MAY 20/DEC 200.530.530.530.530.000.00%00:00
QCSX.K21-QCSX.M21WTI FINANCIAL FUTURES MAY 21/JUN 210.040.040.040.040.000.00%00:00
QCSX.M19-QCSX.F20WTI FINANCIAL FUTURES JUN 19/JAN 200.30.30.30.30.00.00%00:00
QCSX.M19-QCSX.F21WTI FINANCIAL FUTURES JUN 19/JAN 210.940.940.940.940.000.00%00:00
QCSX.M19-QCSX.G20WTI FINANCIAL FUTURES JUN 19/FEB 200.040.040.040.040.000.00%00:00
QCSX.M19-QCSX.G21WTI FINANCIAL FUTURES JUN 19/FEB 210.990.990.990.990.000.00%00:00
QCSX.M19-QCSX.H20WTI FINANCIAL FUTURES JUN 19/MAR 200.140.140.140.140.000.00%00:00
QCSX.M19-QCSX.H21WTI FINANCIAL FUTURES JUN 19/MAR 211.041.041.041.040.000.00%00:00
QCSX.M19-QCSX.J20WTI FINANCIAL FUTURES JUN 19/APR 200.250.250.250.250.000.00%00:00
QCSX.M19-QCSX.J21WTI FINANCIAL FUTURES JUN 19/APR 211.061.061.061.060.000.00%00:00
QCSX.M19-QCSX.K20WTI FINANCIAL FUTURES JUN 19/MAY 200.60.60.60.60.00.00%00:00
QCSX.M19-QCSX.K21WTI FINANCIAL FUTURES JUN 19/MAY 211.081.081.081.080.000.00%00:00
QCSX.M19-QCSX.M20WTI FINANCIAL FUTURES JUN 19/JUN 200.440.440.440.440.000.00%00:00
QCSX.M19-QCSX.M21WTI FINANCIAL FUTURES JUN 19/JUN 211.121.121.121.120.000.00%00:00
QCSX.M19-QCSX.N19WTI FINANCIAL FUTURES JUN 19/JUL 19-0.02-0.02-0.02-0.020.000.00%00:00
QCSX.M19-QCSX.N20WTI FINANCIAL FUTURES JUN 19/JUL 200.540.540.540.540.000.00%00:00
QCSX.M19-QCSX.Q19WTI FINANCIAL FUTURES JUN 19/AUG 19-0.16-0.16-0.16-0.160.000.00%00:00
QCSX.M19-QCSX.Q20WTI FINANCIAL FUTURES JUN 19/AUG 200.610.610.610.610.000.00%00:00
QCSX.M19-QCSX.U19WTI FINANCIAL FUTURES JUN 19/SEP 19-0.21-0.21-0.21-0.210.000.00%00:00
QCSX.M19-QCSX.U20WTI FINANCIAL FUTURES JUN 19/SEP 200.670.670.670.670.000.00%00:00
QCSX.M19-QCSX.V19WTI FINANCIAL FUTURES JUN 19/OCT 19-0.24-0.24-0.24-0.240.000.00%00:00
QCSX.M19-QCSX.V20WTI FINANCIAL FUTURES JUN 19/OCT 200.720.720.720.720.000.00%00:00
QCSX.M19-QCSX.X19WTI FINANCIAL FUTURES JUN 19/NOV 19-0.22-0.22-0.22-0.220.000.00%00:00
QCSX.M19-QCSX.X20WTI FINANCIAL FUTURES JUN 19/NOV 200.770.770.770.770.000.00%00:00
QCSX.M19-QCSX.Z19WTI FINANCIAL FUTURES JUN 19/DEC 19-0.15-0.15-0.15-0.150.000.00%00:00
QCSX.M19-QCSX.Z20WTI FINANCIAL FUTURES JUN 19/DEC 200.870.870.870.870.000.00%00:00
QCSX.M20-QCSX.F21WTI FINANCIAL FUTURES JUN 20/JAN 210.50.50.50.50.00.00%00:00
QCSX.M20-QCSX.G21WTI FINANCIAL FUTURES JUN 20/FEB 210.390.390.390.390.000.00%00:00
QCSX.M20-QCSX.H21WTI FINANCIAL FUTURES JUN 20/MAR 210.60.60.60.60.00.00%00:00
QCSX.M20-QCSX.J21WTI FINANCIAL FUTURES JUN 20/APR 210.620.620.620.620.000.00%00:00
QCSX.M20-QCSX.K21WTI FINANCIAL FUTURES JUN 20/MAY 210.640.640.640.640.000.00%00:00
QCSX.M20-QCSX.M21WTI FINANCIAL FUTURES JUN 20/JUN 210.680.680.680.680.000.00%00:00
QCSX.M20-QCSX.N20WTI FINANCIAL FUTURES JUN 20/JUL 200.10.10.10.10.00.00%00:00
QCSX.M20-QCSX.Q20WTI FINANCIAL FUTURES JUN 20/AUG 200.170.170.170.170.000.00%00:00
QCSX.M20-QCSX.U20WTI FINANCIAL FUTURES JUN 20/SEP 200.230.230.230.230.000.00%00:00
QCSX.M20-QCSX.V20WTI FINANCIAL FUTURES JUN 20/OCT 200.280.280.280.280.000.00%00:00
QCSX.M20-QCSX.X20WTI FINANCIAL FUTURES JUN 20/NOV 200.330.330.330.330.000.00%00:00
QCSX.M20-QCSX.Z20WTI FINANCIAL FUTURES JUN 20/DEC 200.430.430.430.430.000.00%00:00
QCSX.N19-QCSX.F20WTI FINANCIAL FUTURES JUL 19/JAN 20-0.03-0.03-0.03-0.030.000.00%00:00
QCSX.N19-QCSX.F21WTI FINANCIAL FUTURES JUL 19/JAN 210.960.960.960.960.000.00%00:00
QCSX.N19-QCSX.G20WTI FINANCIAL FUTURES JUL 19/FEB 200.060.060.060.060.000.00%00:00
QCSX.N19-QCSX.G21WTI FINANCIAL FUTURES JUL 19/FEB 211.011.011.011.010.000.00%00:00
QCSX.N19-QCSX.H20WTI FINANCIAL FUTURES JUL 19/MAR 200.160.160.160.160.000.00%00:00
QCSX.N19-QCSX.H21WTI FINANCIAL FUTURES JUL 19/MAR 211.061.061.061.060.000.00%00:00
QCSX.N19-QCSX.J20WTI FINANCIAL FUTURES JUL 19/APR 200.270.270.270.270.000.00%00:00
QCSX.N19-QCSX.J21WTI FINANCIAL FUTURES JUL 19/APR 210.630.630.630.630.000.00%00:00
QCSX.N19-QCSX.K20WTI FINANCIAL FUTURES JUL 19/MAY 200.360.360.360.360.000.00%00:00
QCSX.N19-QCSX.K21WTI FINANCIAL FUTURES JUL 19/MAY 211.11.11.11.10.00.00%00:00
QCSX.N19-QCSX.M20WTI FINANCIAL FUTURES JUL 19/JUN 200.460.460.460.460.000.00%00:00
QCSX.N19-QCSX.M21WTI FINANCIAL FUTURES JUL 19/JUN 211.141.141.141.140.000.00%00:00
QCSX.N19-QCSX.N20WTI FINANCIAL FUTURES JUL 19/JUL 200.560.560.560.560.000.00%00:00
QCSX.N19-QCSX.Q19WTI FINANCIAL FUTURES JUL 19/AUG 19-0.14-0.14-0.14-0.140.000.00%00:00
QCSX.N19-QCSX.Q20WTI FINANCIAL FUTURES JUL 19/AUG 200.630.630.630.630.000.00%00:00
QCSX.N19-QCSX.U19WTI FINANCIAL FUTURES JUL 19/SEP 19-0.19-0.19-0.19-0.190.000.00%00:00
QCSX.N19-QCSX.U20WTI FINANCIAL FUTURES JUL 19/SEP 200.690.690.690.690.000.00%00:00
QCSX.N19-QCSX.V19WTI FINANCIAL FUTURES JUL 19/OCT 19-0.22-0.22-0.22-0.220.000.00%00:00
QCSX.N19-QCSX.V20WTI FINANCIAL FUTURES JUL 19/OCT 200.740.740.740.740.000.00%00:00
QCSX.N19-QCSX.X19WTI FINANCIAL FUTURES JUL 19/NOV 19-0.2-0.2-0.2-0.20.00.00%00:00
QCSX.N19-QCSX.X20WTI FINANCIAL FUTURES JUL 19/NOV 200.790.790.790.790.000.00%00:00
QCSX.N19-QCSX.Z19WTI FINANCIAL FUTURES JUL 19/DEC 19-0.13-0.13-0.13-0.130.000.00%00:00
QCSX.N19-QCSX.Z20WTI FINANCIAL FUTURES JUL 19/DEC 200.890.890.890.890.000.00%00:00
QCSX.N20-QCSX.F21WTI FINANCIAL FUTURES JUL 20/JAN 210.40.40.40.40.00.00%00:00
QCSX.N20-QCSX.G21WTI FINANCIAL FUTURES JUL 20/FEB 210.450.450.450.450.000.00%00:00
QCSX.N20-QCSX.H21WTI FINANCIAL FUTURES JUL 20/MAR 210.50.50.50.50.00.00%00:00
QCSX.N20-QCSX.J21WTI FINANCIAL FUTURES JUL 20/APR 210.520.520.520.520.000.00%00:00
QCSX.N20-QCSX.K21WTI FINANCIAL FUTURES JUL 20/MAY 210.540.540.540.540.000.00%00:00
QCSX.N20-QCSX.M21WTI FINANCIAL FUTURES JUL 20/JUN 210.580.580.580.580.000.00%00:00
QCSX.N20-QCSX.Q20WTI FINANCIAL FUTURES JUL 20/AUG 200.070.070.070.070.000.00%00:00
QCSX.N20-QCSX.U20WTI FINANCIAL FUTURES JUL 20/SEP 200.130.130.130.130.000.00%00:00
QCSX.N20-QCSX.V20WTI FINANCIAL FUTURES JUL 20/OCT 200.180.180.180.180.000.00%00:00
QCSX.N20-QCSX.X20WTI FINANCIAL FUTURES JUL 20/NOV 200.230.230.230.230.000.00%00:00
QCSX.N20-QCSX.Z20WTI FINANCIAL FUTURES JUL 20/DEC 200.330.330.330.330.000.00%00:00
QCSX.Q19-QCSX.F20WTI FINANCIAL FUTURES AUG 19/JAN 200.110.110.110.110.000.00%00:00
QCSX.Q19-QCSX.F21WTI FINANCIAL FUTURES AUG 19/JAN 211.11.11.11.10.00.00%00:00
QCSX.Q19-QCSX.G20WTI FINANCIAL FUTURES AUG 19/FEB 200.20.20.20.20.00.00%00:00
QCSX.Q19-QCSX.G21WTI FINANCIAL FUTURES AUG 19/FEB 210.740.740.740.740.000.00%00:00
QCSX.Q19-QCSX.H20WTI FINANCIAL FUTURES AUG 19/MAR 200.30.30.30.30.00.00%00:00
QCSX.Q19-QCSX.H21WTI FINANCIAL FUTURES AUG 19/MAR 211.21.21.21.20.00.00%00:00
QCSX.Q19-QCSX.J20WTI FINANCIAL FUTURES AUG 19/APR 200.410.410.410.410.000.00%00:00
QCSX.Q19-QCSX.J21WTI FINANCIAL FUTURES AUG 19/APR 211.221.221.221.220.000.00%00:00
QCSX.Q19-QCSX.K20WTI FINANCIAL FUTURES AUG 19/MAY 200.50.50.50.50.00.00%00:00
QCSX.Q19-QCSX.K21WTI FINANCIAL FUTURES AUG 19/MAY 211.241.241.241.240.000.00%00:00
QCSX.Q19-QCSX.M20WTI FINANCIAL FUTURES AUG 19/JUN 200.60.60.60.60.00.00%00:00
QCSX.Q19-QCSX.M21WTI FINANCIAL FUTURES AUG 19/JUN 211.281.281.281.280.000.00%00:00
QCSX.Q19-QCSX.N20WTI FINANCIAL FUTURES AUG 19/JUL 200.70.70.70.70.00.00%00:00
QCSX.Q19-QCSX.Q20WTI FINANCIAL FUTURES AUG 19/AUG 200.770.770.770.770.000.00%00:00
QCSX.Q19-QCSX.U19WTI FINANCIAL FUTURES AUG 19/SEP 19-0.05-0.05-0.05-0.050.000.00%00:00
QCSX.Q19-QCSX.U20WTI FINANCIAL FUTURES AUG 19/SEP 200.830.830.830.830.000.00%00:00
QCSX.Q19-QCSX.V19WTI FINANCIAL FUTURES AUG 19/OCT 19-0.08-0.08-0.08-0.080.000.00%00:00
QCSX.Q19-QCSX.V20WTI FINANCIAL FUTURES AUG 19/OCT 200.880.880.880.880.000.00%00:00
QCSX.Q19-QCSX.X19WTI FINANCIAL FUTURES AUG 19/NOV 19-0.06-0.06-0.06-0.060.000.00%00:00
QCSX.Q19-QCSX.X20WTI FINANCIAL FUTURES AUG 19/NOV 200.930.930.930.930.000.00%00:00
QCSX.Q19-QCSX.Z19WTI FINANCIAL FUTURES AUG 19/DEC 190.010.010.010.010.000.00%00:00
QCSX.Q19-QCSX.Z20WTI FINANCIAL FUTURES AUG 19/DEC 201.031.031.031.030.000.00%00:00
QCSX.Q20-QCSX.F21WTI FINANCIAL FUTURES AUG 20/JAN 210.330.330.330.330.000.00%00:00
QCSX.Q20-QCSX.G21WTI FINANCIAL FUTURES AUG 20/FEB 210.380.380.380.380.000.00%00:00
QCSX.Q20-QCSX.H21WTI FINANCIAL FUTURES AUG 20/MAR 210.430.430.430.430.000.00%00:00
QCSX.Q20-QCSX.J21WTI FINANCIAL FUTURES AUG 20/APR 210.450.450.450.450.000.00%00:00
QCSX.Q20-QCSX.K21WTI FINANCIAL FUTURES AUG 20/MAY 210.470.470.470.470.000.00%00:00
QCSX.Q20-QCSX.M21WTI FINANCIAL FUTURES AUG 20/JUN 210.510.510.510.510.000.00%00:00
QCSX.Q20-QCSX.U20WTI FINANCIAL FUTURES AUG 20/SEP 200.060.060.060.060.000.00%00:00
QCSX.Q20-QCSX.V20WTI FINANCIAL FUTURES AUG 20/OCT 200.110.110.110.110.000.00%00:00
QCSX.Q20-QCSX.X20WTI FINANCIAL FUTURES AUG 20/NOV 200.160.160.160.160.000.00%00:00
QCSX.Q20-QCSX.Z20WTI FINANCIAL FUTURES AUG 20/DEC 200.260.260.260.260.000.00%00:00
QCSX.U19-QCSX.F20WTI FINANCIAL FUTURES SEP 19/JAN 200.160.160.160.160.000.00%00:00
QCSX.U19-QCSX.F21WTI FINANCIAL FUTURES SEP 19/JAN 211.151.151.151.150.000.00%00:00
QCSX.U19-QCSX.G20WTI FINANCIAL FUTURES SEP 19/FEB 200.250.250.250.250.000.00%00:00
QCSX.U19-QCSX.G21WTI FINANCIAL FUTURES SEP 19/FEB 211.21.21.21.20.00.00%00:00
QCSX.U19-QCSX.H20WTI FINANCIAL FUTURES SEP 19/MAR 200.350.350.350.350.000.00%00:00
QCSX.U19-QCSX.H21WTI FINANCIAL FUTURES SEP 19/MAR 211.251.251.251.250.000.00%00:00
QCSX.U19-QCSX.J20WTI FINANCIAL FUTURES SEP 19/APR 200.460.460.460.460.000.00%00:00
QCSX.U19-QCSX.J21WTI FINANCIAL FUTURES SEP 19/APR 211.271.271.271.270.000.00%00:00
QCSX.U19-QCSX.K20WTI FINANCIAL FUTURES SEP 19/MAY 200.550.550.550.550.000.00%00:00
QCSX.U19-QCSX.K21WTI FINANCIAL FUTURES SEP 19/MAY 211.291.291.291.290.000.00%00:00
QCSX.U19-QCSX.M20WTI FINANCIAL FUTURES SEP 19/JUN 200.650.650.650.650.000.00%00:00
QCSX.U19-QCSX.M21WTI FINANCIAL FUTURES SEP 19/JUN 211.331.331.331.330.000.00%00:00
QCSX.U19-QCSX.N20WTI FINANCIAL FUTURES SEP 19/JUL 200.750.750.750.750.000.00%00:00
QCSX.U19-QCSX.Q20WTI FINANCIAL FUTURES SEP 19/AUG 200.820.820.820.820.000.00%00:00
QCSX.U19-QCSX.U20WTI FINANCIAL FUTURES SEP 19/SEP 200.880.880.880.880.000.00%00:00
QCSX.U19-QCSX.V19WTI FINANCIAL FUTURES SEP 19/OCT 19-0.03-0.03-0.03-0.030.000.00%00:00
QCSX.U19-QCSX.V20WTI FINANCIAL FUTURES SEP 19/OCT 200.930.930.930.930.000.00%00:00
QCSX.U19-QCSX.X19WTI FINANCIAL FUTURES SEP 19/NOV 19-0.01-0.01-0.01-0.010.000.00%00:00
QCSX.U19-QCSX.X20WTI FINANCIAL FUTURES SEP 19/NOV 200.980.980.980.980.000.00%00:00
QCSX.U19-QCSX.Z19WTI FINANCIAL FUTURES SEP 19/DEC 190.060.060.060.060.000.00%00:00
QCSX.U19-QCSX.Z20WTI FINANCIAL FUTURES SEP 19/DEC 201.081.081.081.080.000.00%00:00
QCSX.U20-QCSX.F21WTI FINANCIAL FUTURES SEP 20/JAN 210.270.270.270.270.000.00%00:00
QCSX.U20-QCSX.G21WTI FINANCIAL FUTURES SEP 20/FEB 210.320.320.320.320.000.00%00:00
QCSX.U20-QCSX.H21WTI FINANCIAL FUTURES SEP 20/MAR 210.370.370.370.370.000.00%00:00
QCSX.U20-QCSX.J21WTI FINANCIAL FUTURES SEP 20/APR 210.390.390.390.390.000.00%00:00
QCSX.U20-QCSX.K21WTI FINANCIAL FUTURES SEP 20/MAY 210.410.410.410.410.000.00%00:00
QCSX.U20-QCSX.M21WTI FINANCIAL FUTURES SEP 20/JUN 210.450.450.450.450.000.00%00:00
QCSX.U20-QCSX.V20WTI FINANCIAL FUTURES SEP 20/OCT 200.050.050.050.050.000.00%00:00
QCSX.U20-QCSX.X20WTI FINANCIAL FUTURES SEP 20/NOV 200.10.10.10.10.00.00%00:00
QCSX.U20-QCSX.Z20WTI FINANCIAL FUTURES SEP 20/DEC 200.20.20.20.20.00.00%00:00
QCSX.V19-QCSX.F20WTI FINANCIAL FUTURES OCT 19/JAN 200.190.190.190.190.000.00%00:00
QCSX.V19-QCSX.F21WTI FINANCIAL FUTURES OCT 19/JAN 211.181.181.181.180.000.00%00:00
QCSX.V19-QCSX.G20WTI FINANCIAL FUTURES OCT 19/FEB 200.280.280.280.280.000.00%00:00
QCSX.V19-QCSX.G21WTI FINANCIAL FUTURES OCT 19/FEB 211.231.231.231.230.000.00%00:00
QCSX.V19-QCSX.H20WTI FINANCIAL FUTURES OCT 19/MAR 200.380.380.380.380.000.00%00:00
QCSX.V19-QCSX.H21WTI FINANCIAL FUTURES OCT 19/MAR 211.281.281.281.280.000.00%00:00
QCSX.V19-QCSX.J20WTI FINANCIAL FUTURES OCT 19/APR 200.310.310.310.310.000.00%00:00
QCSX.V19-QCSX.J21WTI FINANCIAL FUTURES OCT 19/APR 211.31.31.31.30.00.00%00:00
QCSX.V19-QCSX.K20WTI FINANCIAL FUTURES OCT 19/MAY 200.580.580.580.580.000.00%00:00
QCSX.V19-QCSX.K21WTI FINANCIAL FUTURES OCT 19/MAY 211.321.321.321.320.000.00%00:00
QCSX.V19-QCSX.M20WTI FINANCIAL FUTURES OCT 19/JUN 200.680.680.680.680.000.00%00:00
QCSX.V19-QCSX.M21WTI FINANCIAL FUTURES OCT 19/JUN 211.361.361.361.360.000.00%00:00
QCSX.V19-QCSX.N20WTI FINANCIAL FUTURES OCT 19/JUL 200.780.780.780.780.000.00%00:00
QCSX.V19-QCSX.Q20WTI FINANCIAL FUTURES OCT 19/AUG 200.850.850.850.850.000.00%00:00
QCSX.V19-QCSX.U20WTI FINANCIAL FUTURES OCT 19/SEP 200.910.910.910.910.000.00%00:00
QCSX.V19-QCSX.V20WTI FINANCIAL FUTURES OCT 19/OCT 200.960.960.960.960.000.00%00:00
QCSX.V19-QCSX.X19WTI FINANCIAL FUTURES OCT 19/NOV 190.020.020.020.020.000.00%00:00
QCSX.V19-QCSX.X20WTI FINANCIAL FUTURES OCT 19/NOV 201.011.011.011.010.000.00%00:00
QCSX.V19-QCSX.Z19WTI FINANCIAL FUTURES OCT 19/DEC 190.090.090.090.090.000.00%00:00
QCSX.V19-QCSX.Z20WTI FINANCIAL FUTURES OCT 19/DEC 201.111.111.111.110.000.00%00:00
QCSX.V20-QCSX.F21WTI FINANCIAL FUTURES OCT 20/JAN 210.220.220.220.220.000.00%00:00
QCSX.V20-QCSX.G21WTI FINANCIAL FUTURES OCT 20/FEB 210.190.190.190.190.000.00%00:00
QCSX.V20-QCSX.H21WTI FINANCIAL FUTURES OCT 20/MAR 210.320.320.320.320.000.00%00:00
QCSX.V20-QCSX.J21WTI FINANCIAL FUTURES OCT 20/APR 210.340.340.340.340.000.00%00:00
QCSX.V20-QCSX.K21WTI FINANCIAL FUTURES OCT 20/MAY 210.360.360.360.360.000.00%00:00
QCSX.V20-QCSX.M21WTI FINANCIAL FUTURES OCT 20/JUN 210.40.40.40.40.00.00%00:00
QCSX.V20-QCSX.X20WTI FINANCIAL FUTURES OCT 20/NOV 200.050.050.050.050.000.00%00:00
QCSX.V20-QCSX.Z20WTI FINANCIAL FUTURES OCT 20/DEC 200.150.150.150.150.000.00%00:00
QCSX.X19-QCSX.F20WTI FINANCIAL FUTURES NOV 19/JAN 200.170.170.170.170.000.00%00:00
QCSX.X19-QCSX.F21WTI FINANCIAL FUTURES NOV 19/JAN 210.810.810.810.810.000.00%00:00
QCSX.X19-QCSX.G20WTI FINANCIAL FUTURES NOV 19/FEB 200.260.260.260.260.000.00%00:00
QCSX.X19-QCSX.G21WTI FINANCIAL FUTURES NOV 19/FEB 211.211.211.211.210.000.00%00:00
QCSX.X19-QCSX.H20WTI FINANCIAL FUTURES NOV 19/MAR 200.360.360.360.360.000.00%00:00
QCSX.X19-QCSX.H21WTI FINANCIAL FUTURES NOV 19/MAR 211.261.261.261.260.000.00%00:00
QCSX.X19-QCSX.J20WTI FINANCIAL FUTURES NOV 19/APR 200.470.470.470.470.000.00%00:00
QCSX.X19-QCSX.J21WTI FINANCIAL FUTURES NOV 19/APR 211.281.281.281.280.000.00%00:00
QCSX.X19-QCSX.K20WTI FINANCIAL FUTURES NOV 19/MAY 200.560.560.560.560.000.00%00:00
QCSX.X19-QCSX.K21WTI FINANCIAL FUTURES NOV 19/MAY 211.31.31.31.30.00.00%00:00
QCSX.X19-QCSX.M20WTI FINANCIAL FUTURES NOV 19/JUN 200.660.660.660.660.000.00%00:00
QCSX.X19-QCSX.M21WTI FINANCIAL FUTURES NOV 19/JUN 211.341.341.341.340.000.00%00:00
QCSX.X19-QCSX.N20WTI FINANCIAL FUTURES NOV 19/JUL 200.760.760.760.760.000.00%00:00
QCSX.X19-QCSX.Q20WTI FINANCIAL FUTURES NOV 19/AUG 200.830.830.830.830.000.00%00:00
QCSX.X19-QCSX.U20WTI FINANCIAL FUTURES NOV 19/SEP 200.890.890.890.890.000.00%00:00
QCSX.X19-QCSX.V20WTI FINANCIAL FUTURES NOV 19/OCT 200.940.940.940.940.000.00%00:00
QCSX.X19-QCSX.X20WTI FINANCIAL FUTURES NOV 19/NOV 200.990.990.990.990.000.00%00:00
QCSX.X19-QCSX.Z19WTI FINANCIAL FUTURES NOV 19/DEC 190.070.070.070.070.000.00%00:00
QCSX.X19-QCSX.Z20WTI FINANCIAL FUTURES NOV 19/DEC 201.091.091.091.090.000.00%00:00
QCSX.X20-QCSX.F21WTI FINANCIAL FUTURES NOV 20/JAN 210.170.170.170.170.000.00%00:00
QCSX.X20-QCSX.G21WTI FINANCIAL FUTURES NOV 20/FEB 210.220.220.220.220.000.00%00:00
QCSX.X20-QCSX.H21WTI FINANCIAL FUTURES NOV 20/MAR 210.270.270.270.270.000.00%00:00
QCSX.X20-QCSX.J21WTI FINANCIAL FUTURES NOV 20/APR 210.290.290.290.290.000.00%00:00
QCSX.X20-QCSX.K21WTI FINANCIAL FUTURES NOV 20/MAY 210.310.310.310.310.000.00%00:00
QCSX.X20-QCSX.M21WTI FINANCIAL FUTURES NOV 20/JUN 210.350.350.350.350.000.00%00:00
QCSX.X20-QCSX.Z20WTI FINANCIAL FUTURES NOV 20/DEC 200.10.10.10.10.00.00%00:00
QCSX.Z19-QCSX.F20WTI FINANCIAL FUTURES DEC 19/JAN 200.10.10.10.10.00.00%00:00
QCSX.Z19-QCSX.F21WTI FINANCIAL FUTURES DEC 19/JAN 211.091.091.091.090.000.00%00:00
QCSX.Z19-QCSX.G20WTI FINANCIAL FUTURES DEC 19/FEB 200.190.190.190.190.000.00%00:00
QCSX.Z19-QCSX.G21WTI FINANCIAL FUTURES DEC 19/FEB 211.141.141.141.140.000.00%00:00
QCSX.Z19-QCSX.H20WTI FINANCIAL FUTURES DEC 19/MAR 200.290.290.290.290.000.00%00:00
QCSX.Z19-QCSX.H21WTI FINANCIAL FUTURES DEC 19/MAR 211.191.191.191.190.000.00%00:00
QCSX.Z19-QCSX.J20WTI FINANCIAL FUTURES DEC 19/APR 200.40.40.40.40.00.00%00:00
QCSX.Z19-QCSX.J21WTI FINANCIAL FUTURES DEC 19/APR 211.211.211.211.210.000.00%00:00
QCSX.Z19-QCSX.K20WTI FINANCIAL FUTURES DEC 19/MAY 200.490.490.490.490.000.00%00:00
QCSX.Z19-QCSX.K21WTI FINANCIAL FUTURES DEC 19/MAY 211.231.231.231.230.000.00%00:00
QCSX.Z19-QCSX.M20WTI FINANCIAL FUTURES DEC 19/JUN 200.590.590.590.590.000.00%00:00
QCSX.Z19-QCSX.M21WTI FINANCIAL FUTURES DEC 19/JUN 211.271.271.271.270.000.00%00:00
QCSX.Z19-QCSX.N20WTI FINANCIAL FUTURES DEC 19/JUL 200.690.690.690.690.000.00%00:00
QCSX.Z19-QCSX.Q20WTI FINANCIAL FUTURES DEC 19/AUG 200.570.570.570.570.000.00%00:00
QCSX.Z19-QCSX.U20WTI FINANCIAL FUTURES DEC 19/SEP 200.820.820.820.820.000.00%00:00
QCSX.Z19-QCSX.V20WTI FINANCIAL FUTURES DEC 19/OCT 200.870.870.870.870.000.00%00:00
QCSX.Z19-QCSX.X20WTI FINANCIAL FUTURES DEC 19/NOV 200.920.920.920.920.000.00%00:00
QCSX.Z19-QCSX.Z20WTI FINANCIAL FUTURES DEC 19/DEC 201.021.021.021.020.000.00%00:00
QCSX.Z20-QCSX.F21WTI FINANCIAL FUTURES DEC 20/JAN 210.070.070.070.070.000.00%00:00
QCSX.Z20-QCSX.G21WTI FINANCIAL FUTURES DEC 20/FEB 210.120.120.120.120.000.00%00:00
QCSX.Z20-QCSX.H21WTI FINANCIAL FUTURES DEC 20/MAR 210.170.170.170.170.000.00%00:00
QCSX.Z20-QCSX.J21WTI FINANCIAL FUTURES DEC 20/APR 210.130.130.130.130.000.00%00:00
QCSX.Z20-QCSX.K21WTI FINANCIAL FUTURES DEC 20/MAY 210.130.130.130.130.000.00%00:00
QCSX.Z20-QCSX.M21WTI FINANCIAL FUTURES DEC 20/JUN 210.170.170.170.170.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.