Friday May 24, 1:27PM EDT

WTI FINANCIAL FUTURES (NYMEX:QCSX)

New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL FUTURES (QCSX)
MarketContractOpenHighLowLastChangePctTime
QCSX.K19May 201961.9561.9561.9561.950.000.00%00:00
QCSX.M19Jun 201961.4461.4461.4461.440.000.00%00:00
QCSX.N19Jul 201961.4961.4961.4961.490.000.00%00:00
QCSX.Q19Aug 201961.4461.4461.4461.440.000.00%00:00
QCSX.U19Sep 201961.3261.3261.3261.320.000.00%00:00
QCSX.V19Oct 201961.1361.1361.1361.130.000.00%00:00
QCSX.X19Nov 201960.8860.8860.8860.880.000.00%00:00
QCSX.Z19Dec 201960.5860.5860.5860.580.000.00%00:00
QCSX.F20Jan 202060.2560.2560.2560.250.000.00%00:00
QCSX.G20Feb 202059.9659.9659.9659.960.000.00%00:00
QCSX.H20Mar 202059.6459.6459.6459.640.000.00%00:00
QCSX.J20Apr 202059.3359.3359.3359.330.000.00%00:00
QCSX.K20May 20205959595900.00%00:00
QCSX.M20Jun 202058.6958.6958.6958.690.000.00%00:00
QCSX.N20Jul 202058.3558.3558.3558.350.000.00%00:00
QCSX.Q20Aug 202058.0858.0858.0858.080.000.00%00:00
QCSX.U20Sep 202057.8357.8357.8357.830.000.00%00:00
QCSX.V20Oct 202057.5757.5757.5757.570.000.00%00:00
QCSX.X20Nov 202057.3557.3557.3557.350.000.00%00:00
QCSX.Z20Dec 202057.0457.0457.0457.040.000.00%00:00
QCSX.F21Jan 202157.9257.9257.9257.920.000.00%00:00
QCSX.G21Feb 202156.5456.5456.5456.540.000.00%00:00
QCSX.H21Mar 202157.3957.3957.3957.390.000.00%00:00
QCSX.J21Apr 202156.0556.0556.0556.050.000.00%00:00
QCSX.K21May 202155.8755.8755.8755.870.000.00%00:00
QCSX.M21Jun 202155.6555.6555.6555.650.000.00%00:00
QCSX.N21Jul 202155.4355.4355.4355.430.000.00%00:00
QCSX.Q21Aug 202155.2655.2655.2655.260.000.00%00:00
QCSX.U21Sep 202155.155.155.155.10.00.00%00:00
QCSX.V21Oct 202155.9155.9155.9155.910.000.00%00:00
QCSX.X21Nov 202154.8754.8754.8754.870.000.00%00:00
QCSX.Z21Dec 202154.6754.6754.6754.670.000.00%00:00
QCSX.F22Jan 202254.5154.5154.5154.510.000.00%00:00
QCSX.G22Feb 202255.255.255.255.20.00.00%00:00
QCSX.H22Mar 202254.254.254.254.20.00.00%00:00
QCSX.J22Apr 202254.0754.0754.0754.070.000.00%00:00
QCSX.K22May 202253.9753.9753.9753.970.000.00%00:00
QCSX.M22Jun 202253.8453.8453.8453.840.000.00%00:00
QCSX.N22Jul 202253.7453.7453.7453.740.000.00%00:00
QCSX.Q22Aug 202253.6653.6653.6653.660.000.00%00:00
QCSX.U22Sep 202253.5953.5953.5953.590.000.00%00:00
QCSX.V22Oct 202253.5853.5853.5853.580.000.00%00:00
QCSX.X22Nov 202253.5753.5753.5753.570.000.00%00:00
QCSX.Z22Dec 202253.4953.4953.4953.490.000.00%00:00
QCSX.F23Jan 202353.4153.4153.4153.410.000.00%00:00
QCSX.G23Feb 202353.3453.3453.3453.340.000.00%00:00
QCSX.H23Mar 202353.2753.2753.2753.270.000.00%00:00
QCSX.J23Apr 202353.2253.2253.2253.220.000.00%00:00
QCSX.K23May 202353.253.253.253.20.00.00%00:00
QCSX.M23Jun 202353.1553.1553.1553.150.000.00%00:00
QCSX.N23Jul 202353.1153.1153.1153.110.000.00%00:00
QCSX.Q23Aug 202353.153.153.153.10.00.00%00:00
QCSX.U23Sep 202353.0953.0953.0953.090.000.00%00:00
QCSX.V23Oct 202353.1253.1253.1253.120.000.00%00:00
QCSX.X23Nov 202353.2353.2353.2353.230.000.00%00:00
QCSX.Z23Dec 202353.2453.2453.2453.240.000.00%00:00
QCSX.F24Jan 202453.1853.1853.1853.180.000.00%00:00
QCSX.G24Feb 202453.1553.1553.1553.150.000.00%00:00
QCSX.H24Mar 202453.1353.1353.1353.130.000.00%00:00
QCSX.J24Apr 202453.153.153.153.10.00.00%00:00
QCSX.K24May 202453.1253.1253.1253.120.000.00%00:00
QCSX.M24Jun 202453.1353.1353.1353.130.000.00%00:00
QCSX.N24Jul 202453.1253.1253.1253.120.000.00%00:00
QCSX.Q24Aug 202453.1253.1253.1253.120.000.00%00:00
QCSX.U24Sep 202453.1553.1553.1553.150.000.00%00:00
QCSX.V24Oct 202453.253.253.253.20.00.00%00:00
QCSX.X24Nov 202453.1953.1953.1953.190.000.00%00:00
QCSX.Z24Dec 202453.1253.1253.1253.120.000.00%00:00
QCSX.F25Jan 202553.1453.1453.1453.140.000.00%00:00
QCSX.G25Feb 202553.1453.1453.1453.140.000.00%00:00
QCSX.H25Mar 202553.1553.1553.1553.150.000.00%00:00
QCSX.J25Apr 202553.1353.1353.1353.130.000.00%00:00
QCSX.K25May 202553.1353.1353.1353.130.000.00%00:00
QCSX.M25Jun 202553.1653.1653.1653.160.000.00%00:00
QCSX.N25Jul 202553.1853.1853.1853.180.000.00%00:00
QCSX.Q25Aug 202553.1753.1753.1753.170.000.00%00:00
QCSX.U25Sep 202553.1953.1953.1953.190.000.00%00:00
QCSX.V25Oct 202553.2553.2553.2553.250.000.00%00:00
QCSX.X25Nov 202553.2353.2353.2353.230.000.00%00:00
QCSX.Z25Dec 202553.253.253.253.20.00.00%00:00
QCSX.F26Jan 202653.2253.2253.2253.220.000.00%00:00
QCSX.G26Feb 202653.2153.2153.2153.210.000.00%00:00
QCSX.H26Mar 202653.2453.2453.2453.240.000.00%00:00
QCSX.J26Apr 202653.2353.2353.2353.230.000.00%00:00
QCSX.K26May 202653.2453.2453.2453.240.000.00%00:00
QCSX.M26Jun 202653.2853.2853.2853.280.000.00%00:00
QCSX.N26Jul 202653.2753.2753.2753.270.000.00%00:00
QCSX.Q26Aug 202653.2953.2953.2953.290.000.00%00:00
QCSX.U26Sep 202653.3153.3153.3153.310.000.00%00:00
QCSX.V26Oct 202653.3453.3453.3453.340.000.00%00:00
QCSX.X26Nov 202653.3353.3353.3353.330.000.00%00:00
QCSX.Z26Dec 202653.3253.3253.3253.320.000.00%00:00
QCSX.F27Jan 202753.3453.3453.3453.340.000.00%00:00
QCSX.G27Feb 202753.3353.3353.3353.330.000.00%00:00
QCSX.H27Mar 202753.3553.3553.3553.350.000.00%00:00
QCSX.J27Apr 202753.3453.3453.3453.340.000.00%00:00
QCSX.K27May 202753.3553.3553.3553.350.000.00%00:00
QCSX.M27Jun 202753.3853.3853.3853.380.000.00%00:00
QCSX.N27Jul 202753.3953.3953.3953.390.000.00%00:00
QCSX.Q27Aug 202753.8753.8753.8753.870.000.00%00:00
QCSX.U27Sep 202753.4453.4453.4453.440.000.00%00:00
QCSX.V27Oct 202753.4853.4853.4853.480.000.00%00:00
QCSX.X27Nov 202753.4753.4753.4753.470.000.00%00:00
QCSX.Z27Dec 202753.4153.4153.4153.410.000.00%00:00
QCSX.F20-QCSX.F21WTI FINANCIAL FUTURES JAN 20/JAN 213.53.53.53.50.00.00%00:00
QCSX.F20-QCSX.G20WTI FINANCIAL FUTURES JAN 20/FEB 200.290.290.290.290.000.00%00:00
QCSX.F20-QCSX.G21WTI FINANCIAL FUTURES JAN 20/FEB 213.713.713.713.710.000.00%00:00
QCSX.F20-QCSX.H20WTI FINANCIAL FUTURES JAN 20/MAR 200.610.610.610.610.000.00%00:00
QCSX.F20-QCSX.H21WTI FINANCIAL FUTURES JAN 20/MAR 213.973.973.973.970.000.00%00:00
QCSX.F20-QCSX.J20WTI FINANCIAL FUTURES JAN 20/APR 200.920.920.920.920.000.00%00:00
QCSX.F20-QCSX.J21WTI FINANCIAL FUTURES JAN 20/APR 214.24.24.24.20.00.00%00:00
QCSX.F20-QCSX.K20WTI FINANCIAL FUTURES JAN 20/MAY 201.251.251.251.250.000.00%00:00
QCSX.F20-QCSX.K21WTI FINANCIAL FUTURES JAN 20/MAY 214.384.384.384.380.000.00%00:00
QCSX.F20-QCSX.M20WTI FINANCIAL FUTURES JAN 20/JUN 201.561.561.561.560.000.00%00:00
QCSX.F20-QCSX.M21WTI FINANCIAL FUTURES JAN 20/JUN 214.64.64.64.60.00.00%00:00
QCSX.F20-QCSX.N20WTI FINANCIAL FUTURES JAN 20/JUL 201.91.91.91.90.00.00%00:00
QCSX.F20-QCSX.Q20WTI FINANCIAL FUTURES JAN 20/AUG 202.172.172.172.170.000.00%00:00
QCSX.F20-QCSX.U20WTI FINANCIAL FUTURES JAN 20/SEP 202.422.422.422.420.000.00%00:00
QCSX.F20-QCSX.V20WTI FINANCIAL FUTURES JAN 20/OCT 202.682.682.682.680.000.00%00:00
QCSX.F20-QCSX.X20WTI FINANCIAL FUTURES JAN 20/NOV 202.92.92.92.90.00.00%00:00
QCSX.F20-QCSX.Z20WTI FINANCIAL FUTURES JAN 20/DEC 203.213.213.213.210.000.00%00:00
QCSX.F21-QCSX.G21WTI FINANCIAL FUTURES JAN 21/FEB 210.210.210.210.210.000.00%00:00
QCSX.F21-QCSX.H21WTI FINANCIAL FUTURES JAN 21/MAR 210.470.470.470.470.000.00%00:00
QCSX.F21-QCSX.J21WTI FINANCIAL FUTURES JAN 21/APR 210.70.70.70.70.00.00%00:00
QCSX.F21-QCSX.K21WTI FINANCIAL FUTURES JAN 21/MAY 210.880.880.880.880.000.00%00:00
QCSX.F21-QCSX.M21WTI FINANCIAL FUTURES JAN 21/JUN 211.11.11.11.10.00.00%00:00
QCSX.G20-QCSX.F21WTI FINANCIAL FUTURES FEB 20/JAN 213.213.213.213.210.000.00%00:00
QCSX.G20-QCSX.G21WTI FINANCIAL FUTURES FEB 20/FEB 213.423.423.423.420.000.00%00:00
QCSX.G20-QCSX.H20WTI FINANCIAL FUTURES FEB 20/MAR 200.320.320.320.320.000.00%00:00
QCSX.G20-QCSX.H21WTI FINANCIAL FUTURES FEB 20/MAR 213.683.683.683.680.000.00%00:00
QCSX.G20-QCSX.J20WTI FINANCIAL FUTURES FEB 20/APR 200.630.630.630.630.000.00%00:00
QCSX.G20-QCSX.J21WTI FINANCIAL FUTURES FEB 20/APR 213.913.913.913.910.000.00%00:00
QCSX.G20-QCSX.K20WTI FINANCIAL FUTURES FEB 20/MAY 200.960.960.960.960.000.00%00:00
QCSX.G20-QCSX.K21WTI FINANCIAL FUTURES FEB 20/MAY 214.094.094.094.090.000.00%00:00
QCSX.G20-QCSX.M20WTI FINANCIAL FUTURES FEB 20/JUN 201.271.271.271.270.000.00%00:00
QCSX.G20-QCSX.M21WTI FINANCIAL FUTURES FEB 20/JUN 214.314.314.314.310.000.00%00:00
QCSX.G20-QCSX.N20WTI FINANCIAL FUTURES FEB 20/JUL 201.611.611.611.610.000.00%00:00
QCSX.G20-QCSX.Q20WTI FINANCIAL FUTURES FEB 20/AUG 201.881.881.881.880.000.00%00:00
QCSX.G20-QCSX.U20WTI FINANCIAL FUTURES FEB 20/SEP 202.132.132.132.130.000.00%00:00
QCSX.G20-QCSX.V20WTI FINANCIAL FUTURES FEB 20/OCT 202.392.392.392.390.000.00%00:00
QCSX.G20-QCSX.X20WTI FINANCIAL FUTURES FEB 20/NOV 202.612.612.612.610.000.00%00:00
QCSX.G20-QCSX.Z20WTI FINANCIAL FUTURES FEB 20/DEC 202.922.922.922.920.000.00%00:00
QCSX.G21-QCSX.H21WTI FINANCIAL FUTURES FEB 21/MAR 210.260.260.260.260.000.00%00:00
QCSX.G21-QCSX.J21WTI FINANCIAL FUTURES FEB 21/APR 210.490.490.490.490.000.00%00:00
QCSX.G21-QCSX.K21WTI FINANCIAL FUTURES FEB 21/MAY 210.670.670.670.670.000.00%00:00
QCSX.G21-QCSX.M21WTI FINANCIAL FUTURES FEB 21/JUN 210.890.890.890.890.000.00%00:00
QCSX.H20-QCSX.F21WTI FINANCIAL FUTURES MAR 20/JAN 212.892.892.892.890.000.00%00:00
QCSX.H20-QCSX.G21WTI FINANCIAL FUTURES MAR 20/FEB 213.13.13.13.10.00.00%00:00
QCSX.H20-QCSX.H21WTI FINANCIAL FUTURES MAR 20/MAR 213.363.363.363.360.000.00%00:00
QCSX.H20-QCSX.J20WTI FINANCIAL FUTURES MAR 20/APR 200.310.310.310.310.000.00%00:00
QCSX.H20-QCSX.J21WTI FINANCIAL FUTURES MAR 20/APR 213.593.593.593.590.000.00%00:00
QCSX.H20-QCSX.K20WTI FINANCIAL FUTURES MAR 20/MAY 200.640.640.640.640.000.00%00:00
QCSX.H20-QCSX.K21WTI FINANCIAL FUTURES MAR 20/MAY 213.773.773.773.770.000.00%00:00
QCSX.H20-QCSX.M20WTI FINANCIAL FUTURES MAR 20/JUN 200.950.950.950.950.000.00%00:00
QCSX.H20-QCSX.M21WTI FINANCIAL FUTURES MAR 20/JUN 213.993.993.993.990.000.00%00:00
QCSX.H20-QCSX.N20WTI FINANCIAL FUTURES MAR 20/JUL 201.291.291.291.290.000.00%00:00
QCSX.H20-QCSX.Q20WTI FINANCIAL FUTURES MAR 20/AUG 201.561.561.561.560.000.00%00:00
QCSX.H20-QCSX.U20WTI FINANCIAL FUTURES MAR 20/SEP 201.811.811.811.810.000.00%00:00
QCSX.H20-QCSX.V20WTI FINANCIAL FUTURES MAR 20/OCT 202.072.072.072.070.000.00%00:00
QCSX.H20-QCSX.X20WTI FINANCIAL FUTURES MAR 20/NOV 202.292.292.292.290.000.00%00:00
QCSX.H20-QCSX.Z20WTI FINANCIAL FUTURES MAR 20/DEC 202.62.62.62.60.00.00%00:00
QCSX.H21-QCSX.J21WTI FINANCIAL FUTURES MAR 21/APR 210.230.230.230.230.000.00%00:00
QCSX.H21-QCSX.K21WTI FINANCIAL FUTURES MAR 21/MAY 210.410.410.410.410.000.00%00:00
QCSX.H21-QCSX.M21WTI FINANCIAL FUTURES MAR 21/JUN 210.630.630.630.630.000.00%00:00
QCSX.J20-QCSX.F21WTI FINANCIAL FUTURES APR 20/JAN 212.582.582.582.580.000.00%00:00
QCSX.J20-QCSX.G21WTI FINANCIAL FUTURES APR 20/FEB 212.792.792.792.790.000.00%00:00
QCSX.J20-QCSX.H21WTI FINANCIAL FUTURES APR 20/MAR 213.053.053.053.050.000.00%00:00
QCSX.J20-QCSX.J21WTI FINANCIAL FUTURES APR 20/APR 213.283.283.283.280.000.00%00:00
QCSX.J20-QCSX.K20WTI FINANCIAL FUTURES APR 20/MAY 200.330.330.330.330.000.00%00:00
QCSX.J20-QCSX.K21WTI FINANCIAL FUTURES APR 20/MAY 213.463.463.463.460.000.00%00:00
QCSX.J20-QCSX.M20WTI FINANCIAL FUTURES APR 20/JUN 200.640.640.640.640.000.00%00:00
QCSX.J20-QCSX.M21WTI FINANCIAL FUTURES APR 20/JUN 213.683.683.683.680.000.00%00:00
QCSX.J20-QCSX.N20WTI FINANCIAL FUTURES APR 20/JUL 200.980.980.980.980.000.00%00:00
QCSX.J20-QCSX.Q20WTI FINANCIAL FUTURES APR 20/AUG 201.251.251.251.250.000.00%00:00
QCSX.J20-QCSX.U20WTI FINANCIAL FUTURES APR 20/SEP 201.51.51.51.50.00.00%00:00
QCSX.J20-QCSX.V20WTI FINANCIAL FUTURES APR 20/OCT 201.761.761.761.760.000.00%00:00
QCSX.J20-QCSX.X20WTI FINANCIAL FUTURES APR 20/NOV 201.981.981.981.980.000.00%00:00
QCSX.J20-QCSX.Z20WTI FINANCIAL FUTURES APR 20/DEC 202.292.292.292.290.000.00%00:00
QCSX.J21-QCSX.K21WTI FINANCIAL FUTURES APR 21/MAY 210.180.180.180.180.000.00%00:00
QCSX.J21-QCSX.M21WTI FINANCIAL FUTURES APR 21/JUN 210.40.40.40.40.00.00%00:00
QCSX.K19-QCSX.F20WTI FINANCIAL FUTURES MAY 19/JAN 201.71.71.71.70.00.00%00:00
QCSX.K19-QCSX.F21WTI FINANCIAL FUTURES MAY 19/JAN 215.25.25.25.20.00.00%00:00
QCSX.K19-QCSX.G20WTI FINANCIAL FUTURES MAY 19/FEB 201.991.991.991.990.000.00%00:00
QCSX.K19-QCSX.G21WTI FINANCIAL FUTURES MAY 19/FEB 215.415.415.415.410.000.00%00:00
QCSX.K19-QCSX.H20WTI FINANCIAL FUTURES MAY 19/MAR 202.312.312.312.310.000.00%00:00
QCSX.K19-QCSX.H21WTI FINANCIAL FUTURES MAY 19/MAR 215.675.675.675.670.000.00%00:00
QCSX.K19-QCSX.J20WTI FINANCIAL FUTURES MAY 19/APR 202.622.622.622.620.000.00%00:00
QCSX.K19-QCSX.J21WTI FINANCIAL FUTURES MAY 19/APR 215.95.95.95.90.00.00%00:00
QCSX.K19-QCSX.K20WTI FINANCIAL FUTURES MAY 19/MAY 202.952.952.952.950.000.00%00:00
QCSX.K19-QCSX.K21WTI FINANCIAL FUTURES MAY 19/MAY 215.575.575.575.570.000.00%00:00
QCSX.K19-QCSX.M19WTI FINANCIAL FUTURES MAY 19/JUN 190.510.510.510.510.000.00%00:00
QCSX.K19-QCSX.M20WTI FINANCIAL FUTURES MAY 19/JUN 203.263.263.263.260.000.00%00:00
QCSX.K19-QCSX.N19WTI FINANCIAL FUTURES MAY 19/JUL 190.460.460.460.460.000.00%00:00
QCSX.K19-QCSX.N20WTI FINANCIAL FUTURES MAY 19/JUL 203.63.63.63.60.00.00%00:00
QCSX.K19-QCSX.Q19WTI FINANCIAL FUTURES MAY 19/AUG 190.510.510.510.510.000.00%00:00
QCSX.K19-QCSX.Q20WTI FINANCIAL FUTURES MAY 19/AUG 203.873.873.873.870.000.00%00:00
QCSX.K19-QCSX.U19WTI FINANCIAL FUTURES MAY 19/SEP 190.630.630.630.630.000.00%00:00
QCSX.K19-QCSX.U20WTI FINANCIAL FUTURES MAY 19/SEP 204.124.124.124.120.000.00%00:00
QCSX.K19-QCSX.V19WTI FINANCIAL FUTURES MAY 19/OCT 190.820.820.820.820.000.00%00:00
QCSX.K19-QCSX.V20WTI FINANCIAL FUTURES MAY 19/OCT 204.384.384.384.380.000.00%00:00
QCSX.K19-QCSX.X19WTI FINANCIAL FUTURES MAY 19/NOV 191.071.071.071.070.000.00%00:00
QCSX.K19-QCSX.X20WTI FINANCIAL FUTURES MAY 19/NOV 204.64.64.64.60.00.00%00:00
QCSX.K19-QCSX.Z19WTI FINANCIAL FUTURES MAY 19/DEC 191.371.371.371.370.000.00%00:00
QCSX.K19-QCSX.Z20WTI FINANCIAL FUTURES MAY 19/DEC 204.914.914.914.910.000.00%00:00
QCSX.K20-QCSX.F21WTI FINANCIAL FUTURES MAY 20/JAN 212.252.252.252.250.000.00%00:00
QCSX.K20-QCSX.G21WTI FINANCIAL FUTURES MAY 20/FEB 212.462.462.462.460.000.00%00:00
QCSX.K20-QCSX.H21WTI FINANCIAL FUTURES MAY 20/MAR 212.722.722.722.720.000.00%00:00
QCSX.K20-QCSX.J21WTI FINANCIAL FUTURES MAY 20/APR 212.952.952.952.950.000.00%00:00
QCSX.K20-QCSX.K21WTI FINANCIAL FUTURES MAY 20/MAY 213.133.133.133.130.000.00%00:00
QCSX.K20-QCSX.M20WTI FINANCIAL FUTURES MAY 20/JUN 200.340.340.340.340.000.00%00:00
QCSX.K20-QCSX.M21WTI FINANCIAL FUTURES MAY 20/JUN 213.353.353.353.350.000.00%00:00
QCSX.K20-QCSX.N20WTI FINANCIAL FUTURES MAY 20/JUL 200.650.650.650.650.000.00%00:00
QCSX.K20-QCSX.Q20WTI FINANCIAL FUTURES MAY 20/AUG 200.920.920.920.920.000.00%00:00
QCSX.K20-QCSX.U20WTI FINANCIAL FUTURES MAY 20/SEP 201.171.171.171.170.000.00%00:00
QCSX.K20-QCSX.V20WTI FINANCIAL FUTURES MAY 20/OCT 201.431.431.431.430.000.00%00:00
QCSX.K20-QCSX.X20WTI FINANCIAL FUTURES MAY 20/NOV 201.651.651.651.650.000.00%00:00
QCSX.K20-QCSX.Z20WTI FINANCIAL FUTURES MAY 20/DEC 201.961.961.961.960.000.00%00:00
QCSX.K21-QCSX.M21WTI FINANCIAL FUTURES MAY 21/JUN 210.220.220.220.220.000.00%00:00
QCSX.M19-QCSX.F20WTI FINANCIAL FUTURES JUN 19/JAN 201.191.191.191.190.000.00%00:00
QCSX.M19-QCSX.F21WTI FINANCIAL FUTURES JUN 19/JAN 214.694.694.694.690.000.00%00:00
QCSX.M19-QCSX.G20WTI FINANCIAL FUTURES JUN 19/FEB 201.481.481.481.480.000.00%00:00
QCSX.M19-QCSX.G21WTI FINANCIAL FUTURES JUN 19/FEB 214.94.94.94.90.00.00%00:00
QCSX.M19-QCSX.H20WTI FINANCIAL FUTURES JUN 19/MAR 201.81.81.81.80.00.00%00:00
QCSX.M19-QCSX.H21WTI FINANCIAL FUTURES JUN 19/MAR 215.165.165.165.160.000.00%00:00
QCSX.M19-QCSX.J20WTI FINANCIAL FUTURES JUN 19/APR 202.112.112.112.110.000.00%00:00
QCSX.M19-QCSX.J21WTI FINANCIAL FUTURES JUN 19/APR 215.395.395.395.390.000.00%00:00
QCSX.M19-QCSX.K20WTI FINANCIAL FUTURES JUN 19/MAY 202.442.442.442.440.000.00%00:00
QCSX.M19-QCSX.K21WTI FINANCIAL FUTURES JUN 19/MAY 215.575.575.575.570.000.00%00:00
QCSX.M19-QCSX.M20WTI FINANCIAL FUTURES JUN 19/JUN 202.752.752.752.750.000.00%00:00
QCSX.M19-QCSX.M21WTI FINANCIAL FUTURES JUN 19/JUN 215.795.795.795.790.000.00%00:00
QCSX.M19-QCSX.N19WTI FINANCIAL FUTURES JUN 19/JUL 19-0.05-0.05-0.05-0.050.000.00%00:00
QCSX.M19-QCSX.N20WTI FINANCIAL FUTURES JUN 19/JUL 203.093.093.093.090.000.00%00:00
QCSX.M19-QCSX.Q20WTI FINANCIAL FUTURES JUN 19/AUG 203.363.363.363.360.000.00%00:00
QCSX.M19-QCSX.U19WTI FINANCIAL FUTURES JUN 19/SEP 190.120.120.120.120.000.00%00:00
QCSX.M19-QCSX.U20WTI FINANCIAL FUTURES JUN 19/SEP 203.613.613.613.610.000.00%00:00
QCSX.M19-QCSX.V19WTI FINANCIAL FUTURES JUN 19/OCT 190.310.310.310.310.000.00%00:00
QCSX.M19-QCSX.V20WTI FINANCIAL FUTURES JUN 19/OCT 203.873.873.873.870.000.00%00:00
QCSX.M19-QCSX.X19WTI FINANCIAL FUTURES JUN 19/NOV 190.560.560.560.560.000.00%00:00
QCSX.M19-QCSX.X20WTI FINANCIAL FUTURES JUN 19/NOV 204.094.094.094.090.000.00%00:00
QCSX.M19-QCSX.Z19WTI FINANCIAL FUTURES JUN 19/DEC 190.860.860.860.860.000.00%00:00
QCSX.M19-QCSX.Z20WTI FINANCIAL FUTURES JUN 19/DEC 204.44.44.44.40.00.00%00:00
QCSX.M20-QCSX.F21WTI FINANCIAL FUTURES JUN 20/JAN 211.941.941.941.940.000.00%00:00
QCSX.M20-QCSX.G21WTI FINANCIAL FUTURES JUN 20/FEB 212.152.152.152.150.000.00%00:00
QCSX.M20-QCSX.H21WTI FINANCIAL FUTURES JUN 20/MAR 212.412.412.412.410.000.00%00:00
QCSX.M20-QCSX.J21WTI FINANCIAL FUTURES JUN 20/APR 212.642.642.642.640.000.00%00:00
QCSX.M20-QCSX.K21WTI FINANCIAL FUTURES JUN 20/MAY 212.822.822.822.820.000.00%00:00
QCSX.M20-QCSX.M21WTI FINANCIAL FUTURES JUN 20/JUN 213.043.043.043.040.000.00%00:00
QCSX.M20-QCSX.N20WTI FINANCIAL FUTURES JUN 20/JUL 200.340.340.340.340.000.00%00:00
QCSX.M20-QCSX.Q20WTI FINANCIAL FUTURES JUN 20/AUG 200.610.610.610.610.000.00%00:00
QCSX.M20-QCSX.U20WTI FINANCIAL FUTURES JUN 20/SEP 200.860.860.860.860.000.00%00:00
QCSX.M20-QCSX.V20WTI FINANCIAL FUTURES JUN 20/OCT 201.121.121.121.120.000.00%00:00
QCSX.M20-QCSX.X20WTI FINANCIAL FUTURES JUN 20/NOV 201.341.341.341.340.000.00%00:00
QCSX.M20-QCSX.Z20WTI FINANCIAL FUTURES JUN 20/DEC 201.651.651.651.650.000.00%00:00
QCSX.N19-QCSX.F20WTI FINANCIAL FUTURES JUL 19/JAN 201.241.241.241.240.000.00%00:00
QCSX.N19-QCSX.F21WTI FINANCIAL FUTURES JUL 19/JAN 214.744.744.744.740.000.00%00:00
QCSX.N19-QCSX.G20WTI FINANCIAL FUTURES JUL 19/FEB 201.531.531.531.530.000.00%00:00
QCSX.N19-QCSX.G21WTI FINANCIAL FUTURES JUL 19/FEB 214.954.954.954.950.000.00%00:00
QCSX.N19-QCSX.H20WTI FINANCIAL FUTURES JUL 19/MAR 201.851.851.851.850.000.00%00:00
QCSX.N19-QCSX.H21WTI FINANCIAL FUTURES JUL 19/MAR 215.215.215.215.210.000.00%00:00
QCSX.N19-QCSX.J20WTI FINANCIAL FUTURES JUL 19/APR 202.162.162.162.160.000.00%00:00
QCSX.N19-QCSX.J21WTI FINANCIAL FUTURES JUL 19/APR 215.445.445.445.440.000.00%00:00
QCSX.N19-QCSX.K20WTI FINANCIAL FUTURES JUL 19/MAY 202.492.492.492.490.000.00%00:00
QCSX.N19-QCSX.K21WTI FINANCIAL FUTURES JUL 19/MAY 215.625.625.625.620.000.00%00:00
QCSX.N19-QCSX.M20WTI FINANCIAL FUTURES JUL 19/JUN 202.82.82.82.80.00.00%00:00
QCSX.N19-QCSX.M21WTI FINANCIAL FUTURES JUL 19/JUN 215.845.845.845.840.000.00%00:00
QCSX.N19-QCSX.N20WTI FINANCIAL FUTURES JUL 19/JUL 203.143.143.143.140.000.00%00:00
QCSX.N19-QCSX.Q19WTI FINANCIAL FUTURES JUL 19/AUG 190.050.050.050.050.000.00%00:00
QCSX.N19-QCSX.Q20WTI FINANCIAL FUTURES JUL 19/AUG 203.413.413.413.410.000.00%00:00
QCSX.N19-QCSX.U19WTI FINANCIAL FUTURES JUL 19/SEP 190.170.170.170.170.000.00%00:00
QCSX.N19-QCSX.U20WTI FINANCIAL FUTURES JUL 19/SEP 203.663.663.663.660.000.00%00:00
QCSX.N19-QCSX.V19WTI FINANCIAL FUTURES JUL 19/OCT 190.360.360.360.360.000.00%00:00
QCSX.N19-QCSX.V20WTI FINANCIAL FUTURES JUL 19/OCT 203.923.923.923.920.000.00%00:00
QCSX.N19-QCSX.X19WTI FINANCIAL FUTURES JUL 19/NOV 190.610.610.610.610.000.00%00:00
QCSX.N19-QCSX.X20WTI FINANCIAL FUTURES JUL 19/NOV 204.144.144.144.140.000.00%00:00
QCSX.N19-QCSX.Z19WTI FINANCIAL FUTURES JUL 19/DEC 190.910.910.910.910.000.00%00:00
QCSX.N19-QCSX.Z20WTI FINANCIAL FUTURES JUL 19/DEC 204.454.454.454.450.000.00%00:00
QCSX.N20-QCSX.F21WTI FINANCIAL FUTURES JUL 20/JAN 211.61.61.61.60.00.00%00:00
QCSX.N20-QCSX.G21WTI FINANCIAL FUTURES JUL 20/FEB 212.052.052.052.050.000.00%00:00
QCSX.N20-QCSX.H21WTI FINANCIAL FUTURES JUL 20/MAR 212.072.072.072.070.000.00%00:00
QCSX.N20-QCSX.J21WTI FINANCIAL FUTURES JUL 20/APR 212.32.32.32.30.00.00%00:00
QCSX.N20-QCSX.K21WTI FINANCIAL FUTURES JUL 20/MAY 212.482.482.482.480.000.00%00:00
QCSX.N20-QCSX.M21WTI FINANCIAL FUTURES JUL 20/JUN 212.72.72.72.70.00.00%00:00
QCSX.N20-QCSX.Q20WTI FINANCIAL FUTURES JUL 20/AUG 200.270.270.270.270.000.00%00:00
QCSX.N20-QCSX.U20WTI FINANCIAL FUTURES JUL 20/SEP 200.520.520.520.520.000.00%00:00
QCSX.N20-QCSX.V20WTI FINANCIAL FUTURES JUL 20/OCT 200.780.780.780.780.000.00%00:00
QCSX.N20-QCSX.X20WTI FINANCIAL FUTURES JUL 20/NOV 20111100.00%00:00
QCSX.N20-QCSX.Z20WTI FINANCIAL FUTURES JUL 20/DEC 201.311.311.311.310.000.00%00:00
QCSX.Q19-QCSX.F20WTI FINANCIAL FUTURES AUG 19/JAN 201.191.191.191.190.000.00%00:00
QCSX.Q19-QCSX.F21WTI FINANCIAL FUTURES AUG 19/JAN 214.694.694.694.690.000.00%00:00
QCSX.Q19-QCSX.G20WTI FINANCIAL FUTURES AUG 19/FEB 201.481.481.481.480.000.00%00:00
QCSX.Q19-QCSX.G21WTI FINANCIAL FUTURES AUG 19/FEB 214.94.94.94.90.00.00%00:00
QCSX.Q19-QCSX.H20WTI FINANCIAL FUTURES AUG 19/MAR 201.81.81.81.80.00.00%00:00
QCSX.Q19-QCSX.H21WTI FINANCIAL FUTURES AUG 19/MAR 215.165.165.165.160.000.00%00:00
QCSX.Q19-QCSX.J20WTI FINANCIAL FUTURES AUG 19/APR 202.112.112.112.110.000.00%00:00
QCSX.Q19-QCSX.J21WTI FINANCIAL FUTURES AUG 19/APR 215.395.395.395.390.000.00%00:00
QCSX.Q19-QCSX.K20WTI FINANCIAL FUTURES AUG 19/MAY 202.442.442.442.440.000.00%00:00
QCSX.Q19-QCSX.K21WTI FINANCIAL FUTURES AUG 19/MAY 215.575.575.575.570.000.00%00:00
QCSX.Q19-QCSX.M20WTI FINANCIAL FUTURES AUG 19/JUN 202.752.752.752.750.000.00%00:00
QCSX.Q19-QCSX.M21WTI FINANCIAL FUTURES AUG 19/JUN 215.795.795.795.790.000.00%00:00
QCSX.Q19-QCSX.N20WTI FINANCIAL FUTURES AUG 19/JUL 203.093.093.093.090.000.00%00:00
QCSX.Q19-QCSX.Q20WTI FINANCIAL FUTURES AUG 19/AUG 203.363.363.363.360.000.00%00:00
QCSX.Q19-QCSX.U19WTI FINANCIAL FUTURES AUG 19/SEP 190.120.120.120.120.000.00%00:00
QCSX.Q19-QCSX.U20WTI FINANCIAL FUTURES AUG 19/SEP 203.613.613.613.610.000.00%00:00
QCSX.Q19-QCSX.V19WTI FINANCIAL FUTURES AUG 19/OCT 190.310.310.310.310.000.00%00:00
QCSX.Q19-QCSX.V20WTI FINANCIAL FUTURES AUG 19/OCT 203.873.873.873.870.000.00%00:00
QCSX.Q19-QCSX.X19WTI FINANCIAL FUTURES AUG 19/NOV 190.560.560.560.560.000.00%00:00
QCSX.Q19-QCSX.X20WTI FINANCIAL FUTURES AUG 19/NOV 204.094.094.094.090.000.00%00:00
QCSX.Q19-QCSX.Z19WTI FINANCIAL FUTURES AUG 19/DEC 190.860.860.860.860.000.00%00:00
QCSX.Q19-QCSX.Z20WTI FINANCIAL FUTURES AUG 19/DEC 204.44.44.44.40.00.00%00:00
QCSX.Q20-QCSX.F21WTI FINANCIAL FUTURES AUG 20/JAN 211.331.331.331.330.000.00%00:00
QCSX.Q20-QCSX.G21WTI FINANCIAL FUTURES AUG 20/FEB 211.541.541.541.540.000.00%00:00
QCSX.Q20-QCSX.H21WTI FINANCIAL FUTURES AUG 20/MAR 211.81.81.81.80.00.00%00:00
QCSX.Q20-QCSX.J21WTI FINANCIAL FUTURES AUG 20/APR 212.032.032.032.030.000.00%00:00
QCSX.Q20-QCSX.K21WTI FINANCIAL FUTURES AUG 20/MAY 212.212.212.212.210.000.00%00:00
QCSX.Q20-QCSX.M21WTI FINANCIAL FUTURES AUG 20/JUN 212.432.432.432.430.000.00%00:00
QCSX.Q20-QCSX.U20WTI FINANCIAL FUTURES AUG 20/SEP 200.250.250.250.250.000.00%00:00
QCSX.Q20-QCSX.V20WTI FINANCIAL FUTURES AUG 20/OCT 200.510.510.510.510.000.00%00:00
QCSX.Q20-QCSX.X20WTI FINANCIAL FUTURES AUG 20/NOV 200.730.730.730.730.000.00%00:00
QCSX.Q20-QCSX.Z20WTI FINANCIAL FUTURES AUG 20/DEC 201.041.041.041.040.000.00%00:00
QCSX.U19-QCSX.F20WTI FINANCIAL FUTURES SEP 19/JAN 201.071.071.071.070.000.00%00:00
QCSX.U19-QCSX.F21WTI FINANCIAL FUTURES SEP 19/JAN 214.574.574.574.570.000.00%00:00
QCSX.U19-QCSX.G20WTI FINANCIAL FUTURES SEP 19/FEB 201.361.361.361.360.000.00%00:00
QCSX.U19-QCSX.G21WTI FINANCIAL FUTURES SEP 19/FEB 214.784.784.784.780.000.00%00:00
QCSX.U19-QCSX.H20WTI FINANCIAL FUTURES SEP 19/MAR 201.681.681.681.680.000.00%00:00
QCSX.U19-QCSX.H21WTI FINANCIAL FUTURES SEP 19/MAR 215.045.045.045.040.000.00%00:00
QCSX.U19-QCSX.J20WTI FINANCIAL FUTURES SEP 19/APR 201.991.991.991.990.000.00%00:00
QCSX.U19-QCSX.J21WTI FINANCIAL FUTURES SEP 19/APR 215.275.275.275.270.000.00%00:00
QCSX.U19-QCSX.K20WTI FINANCIAL FUTURES SEP 19/MAY 202.322.322.322.320.000.00%00:00
QCSX.U19-QCSX.K21WTI FINANCIAL FUTURES SEP 19/MAY 215.455.455.455.450.000.00%00:00
QCSX.U19-QCSX.M20WTI FINANCIAL FUTURES SEP 19/JUN 202.632.632.632.630.000.00%00:00
QCSX.U19-QCSX.M21WTI FINANCIAL FUTURES SEP 19/JUN 215.675.675.675.670.000.00%00:00
QCSX.U19-QCSX.N20WTI FINANCIAL FUTURES SEP 19/JUL 202.972.972.972.970.000.00%00:00
QCSX.U19-QCSX.Q20WTI FINANCIAL FUTURES SEP 19/AUG 203.243.243.243.240.000.00%00:00
QCSX.U19-QCSX.U20WTI FINANCIAL FUTURES SEP 19/SEP 203.493.493.493.490.000.00%00:00
QCSX.U19-QCSX.V19WTI FINANCIAL FUTURES SEP 19/OCT 190.190.190.190.190.000.00%00:00
QCSX.U19-QCSX.V20WTI FINANCIAL FUTURES SEP 19/OCT 203.753.753.753.750.000.00%00:00
QCSX.U19-QCSX.X19WTI FINANCIAL FUTURES SEP 19/NOV 190.440.440.440.440.000.00%00:00
QCSX.U19-QCSX.X20WTI FINANCIAL FUTURES SEP 19/NOV 203.973.973.973.970.000.00%00:00
QCSX.U19-QCSX.Z19WTI FINANCIAL FUTURES SEP 19/DEC 190.740.740.740.740.000.00%00:00
QCSX.U19-QCSX.Z20WTI FINANCIAL FUTURES SEP 19/DEC 204.774.774.774.770.000.00%00:00
QCSX.U20-QCSX.F21WTI FINANCIAL FUTURES SEP 20/JAN 211.081.081.081.080.000.00%00:00
QCSX.U20-QCSX.G21WTI FINANCIAL FUTURES SEP 20/FEB 211.291.291.291.290.000.00%00:00
QCSX.U20-QCSX.H21WTI FINANCIAL FUTURES SEP 20/MAR 211.551.551.551.550.000.00%00:00
QCSX.U20-QCSX.J21WTI FINANCIAL FUTURES SEP 20/APR 211.781.781.781.780.000.00%00:00
QCSX.U20-QCSX.K21WTI FINANCIAL FUTURES SEP 20/MAY 211.961.961.961.960.000.00%00:00
QCSX.U20-QCSX.M21WTI FINANCIAL FUTURES SEP 20/JUN 212.182.182.182.180.000.00%00:00
QCSX.U20-QCSX.V20WTI FINANCIAL FUTURES SEP 20/OCT 200.260.260.260.260.000.00%00:00
QCSX.U20-QCSX.X20WTI FINANCIAL FUTURES SEP 20/NOV 200.480.480.480.480.000.00%00:00
QCSX.U20-QCSX.Z20WTI FINANCIAL FUTURES SEP 20/DEC 200.790.790.790.790.000.00%00:00
QCSX.V19-QCSX.F20WTI FINANCIAL FUTURES OCT 19/JAN 200.880.880.880.880.000.00%00:00
QCSX.V19-QCSX.F21WTI FINANCIAL FUTURES OCT 19/JAN 214.384.384.384.380.000.00%00:00
QCSX.V19-QCSX.G20WTI FINANCIAL FUTURES OCT 19/FEB 201.171.171.171.170.000.00%00:00
QCSX.V19-QCSX.G21WTI FINANCIAL FUTURES OCT 19/FEB 214.594.594.594.590.000.00%00:00
QCSX.V19-QCSX.H20WTI FINANCIAL FUTURES OCT 19/MAR 201.491.491.491.490.000.00%00:00
QCSX.V19-QCSX.H21WTI FINANCIAL FUTURES OCT 19/MAR 214.854.854.854.850.000.00%00:00
QCSX.V19-QCSX.J20WTI FINANCIAL FUTURES OCT 19/APR 201.81.81.81.80.00.00%00:00
QCSX.V19-QCSX.J21WTI FINANCIAL FUTURES OCT 19/APR 215.085.085.085.080.000.00%00:00
QCSX.V19-QCSX.K20WTI FINANCIAL FUTURES OCT 19/MAY 202.352.352.352.350.000.00%00:00
QCSX.V19-QCSX.K21WTI FINANCIAL FUTURES OCT 19/MAY 215.265.265.265.260.000.00%00:00
QCSX.V19-QCSX.M20WTI FINANCIAL FUTURES OCT 19/JUN 202.442.442.442.440.000.00%00:00
QCSX.V19-QCSX.M21WTI FINANCIAL FUTURES OCT 19/JUN 215.485.485.485.480.000.00%00:00
QCSX.V19-QCSX.N20WTI FINANCIAL FUTURES OCT 19/JUL 202.782.782.782.780.000.00%00:00
QCSX.V19-QCSX.Q20WTI FINANCIAL FUTURES OCT 19/AUG 203.053.053.053.050.000.00%00:00
QCSX.V19-QCSX.U20WTI FINANCIAL FUTURES OCT 19/SEP 203.33.33.33.30.00.00%00:00
QCSX.V19-QCSX.V20WTI FINANCIAL FUTURES OCT 19/OCT 203.563.563.563.560.000.00%00:00
QCSX.V19-QCSX.X19WTI FINANCIAL FUTURES OCT 19/NOV 190.250.250.250.250.000.00%00:00
QCSX.V19-QCSX.X20WTI FINANCIAL FUTURES OCT 19/NOV 203.783.783.783.780.000.00%00:00
QCSX.V19-QCSX.Z19WTI FINANCIAL FUTURES OCT 19/DEC 190.550.550.550.550.000.00%00:00
QCSX.V19-QCSX.Z20WTI FINANCIAL FUTURES OCT 19/DEC 204.094.094.094.090.000.00%00:00
QCSX.V20-QCSX.F21WTI FINANCIAL FUTURES OCT 20/JAN 210.820.820.820.820.000.00%00:00
QCSX.V20-QCSX.G21WTI FINANCIAL FUTURES OCT 20/FEB 211.031.031.031.030.000.00%00:00
QCSX.V20-QCSX.H21WTI FINANCIAL FUTURES OCT 20/MAR 211.291.291.291.290.000.00%00:00
QCSX.V20-QCSX.J21WTI FINANCIAL FUTURES OCT 20/APR 211.521.521.521.520.000.00%00:00
QCSX.V20-QCSX.K21WTI FINANCIAL FUTURES OCT 20/MAY 211.71.71.71.70.00.00%00:00
QCSX.V20-QCSX.M21WTI FINANCIAL FUTURES OCT 20/JUN 211.921.921.921.920.000.00%00:00
QCSX.V20-QCSX.X20WTI FINANCIAL FUTURES OCT 20/NOV 200.220.220.220.220.000.00%00:00
QCSX.V20-QCSX.Z20WTI FINANCIAL FUTURES OCT 20/DEC 200.530.530.530.530.000.00%00:00
QCSX.X19-QCSX.F20WTI FINANCIAL FUTURES NOV 19/JAN 200.630.630.630.630.000.00%00:00
QCSX.X19-QCSX.F21WTI FINANCIAL FUTURES NOV 19/JAN 214.134.134.134.130.000.00%00:00
QCSX.X19-QCSX.G20WTI FINANCIAL FUTURES NOV 19/FEB 200.920.920.920.920.000.00%00:00
QCSX.X19-QCSX.G21WTI FINANCIAL FUTURES NOV 19/FEB 214.344.344.344.340.000.00%00:00
QCSX.X19-QCSX.H20WTI FINANCIAL FUTURES NOV 19/MAR 201.241.241.241.240.000.00%00:00
QCSX.X19-QCSX.H21WTI FINANCIAL FUTURES NOV 19/MAR 214.64.64.64.60.00.00%00:00
QCSX.X19-QCSX.J20WTI FINANCIAL FUTURES NOV 19/APR 201.551.551.551.550.000.00%00:00
QCSX.X19-QCSX.J21WTI FINANCIAL FUTURES NOV 19/APR 214.834.834.834.830.000.00%00:00
QCSX.X19-QCSX.K20WTI FINANCIAL FUTURES NOV 19/MAY 201.881.881.881.880.000.00%00:00
QCSX.X19-QCSX.K21WTI FINANCIAL FUTURES NOV 19/MAY 215.015.015.015.010.000.00%00:00
QCSX.X19-QCSX.M20WTI FINANCIAL FUTURES NOV 19/JUN 202.192.192.192.190.000.00%00:00
QCSX.X19-QCSX.M21WTI FINANCIAL FUTURES NOV 19/JUN 215.235.235.235.230.000.00%00:00
QCSX.X19-QCSX.N20WTI FINANCIAL FUTURES NOV 19/JUL 202.532.532.532.530.000.00%00:00
QCSX.X19-QCSX.Q20WTI FINANCIAL FUTURES NOV 19/AUG 202.82.82.82.80.00.00%00:00
QCSX.X19-QCSX.U20WTI FINANCIAL FUTURES NOV 19/SEP 203.053.053.053.050.000.00%00:00
QCSX.X19-QCSX.V20WTI FINANCIAL FUTURES NOV 19/OCT 203.313.313.313.310.000.00%00:00
QCSX.X19-QCSX.X20WTI FINANCIAL FUTURES NOV 19/NOV 203.533.533.533.530.000.00%00:00
QCSX.X19-QCSX.Z19WTI FINANCIAL FUTURES NOV 19/DEC 190.30.30.30.30.00.00%00:00
QCSX.X19-QCSX.Z20WTI FINANCIAL FUTURES NOV 19/DEC 204.294.294.294.290.000.00%00:00
QCSX.X20-QCSX.F21WTI FINANCIAL FUTURES NOV 20/JAN 210.60.60.60.60.00.00%00:00
QCSX.X20-QCSX.G21WTI FINANCIAL FUTURES NOV 20/FEB 210.810.810.810.810.000.00%00:00
QCSX.X20-QCSX.H21WTI FINANCIAL FUTURES NOV 20/MAR 211.071.071.071.070.000.00%00:00
QCSX.X20-QCSX.J21WTI FINANCIAL FUTURES NOV 20/APR 211.31.31.31.30.00.00%00:00
QCSX.X20-QCSX.K21WTI FINANCIAL FUTURES NOV 20/MAY 211.481.481.481.480.000.00%00:00
QCSX.X20-QCSX.M21WTI FINANCIAL FUTURES NOV 20/JUN 211.71.71.71.70.00.00%00:00
QCSX.X20-QCSX.Z20WTI FINANCIAL FUTURES NOV 20/DEC 200.310.310.310.310.000.00%00:00
QCSX.Z19-QCSX.F20WTI FINANCIAL FUTURES DEC 19/JAN 200.330.330.330.330.000.00%00:00
QCSX.Z19-QCSX.F21WTI FINANCIAL FUTURES DEC 19/JAN 213.833.833.833.830.000.00%00:00
QCSX.Z19-QCSX.G20WTI FINANCIAL FUTURES DEC 19/FEB 200.620.620.620.620.000.00%00:00
QCSX.Z19-QCSX.G21WTI FINANCIAL FUTURES DEC 19/FEB 214.044.044.044.040.000.00%00:00
QCSX.Z19-QCSX.H20WTI FINANCIAL FUTURES DEC 19/MAR 200.940.940.940.940.000.00%00:00
QCSX.Z19-QCSX.H21WTI FINANCIAL FUTURES DEC 19/MAR 214.34.34.34.30.00.00%00:00
QCSX.Z19-QCSX.J20WTI FINANCIAL FUTURES DEC 19/APR 201.251.251.251.250.000.00%00:00
QCSX.Z19-QCSX.J21WTI FINANCIAL FUTURES DEC 19/APR 214.534.534.534.530.000.00%00:00
QCSX.Z19-QCSX.K20WTI FINANCIAL FUTURES DEC 19/MAY 201.581.581.581.580.000.00%00:00
QCSX.Z19-QCSX.K21WTI FINANCIAL FUTURES DEC 19/MAY 214.714.714.714.710.000.00%00:00
QCSX.Z19-QCSX.M20WTI FINANCIAL FUTURES DEC 19/JUN 201.891.891.891.890.000.00%00:00
QCSX.Z19-QCSX.M21WTI FINANCIAL FUTURES DEC 19/JUN 214.934.934.934.930.000.00%00:00
QCSX.Z19-QCSX.N20WTI FINANCIAL FUTURES DEC 19/JUL 202.232.232.232.230.000.00%00:00
QCSX.Z19-QCSX.Q20WTI FINANCIAL FUTURES DEC 19/AUG 202.52.52.52.50.00.00%00:00
QCSX.Z19-QCSX.U20WTI FINANCIAL FUTURES DEC 19/SEP 202.752.752.752.750.000.00%00:00
QCSX.Z19-QCSX.V20WTI FINANCIAL FUTURES DEC 19/OCT 203.013.013.013.010.000.00%00:00
QCSX.Z19-QCSX.X20WTI FINANCIAL FUTURES DEC 19/NOV 203.233.233.233.230.000.00%00:00
QCSX.Z19-QCSX.Z20WTI FINANCIAL FUTURES DEC 19/DEC 203.543.543.543.540.000.00%00:00
QCSX.Z20-QCSX.F21WTI FINANCIAL FUTURES DEC 20/JAN 210.290.290.290.290.000.00%00:00
QCSX.Z20-QCSX.G21WTI FINANCIAL FUTURES DEC 20/FEB 210.50.50.50.50.00.00%00:00
QCSX.Z20-QCSX.H21WTI FINANCIAL FUTURES DEC 20/MAR 210.760.760.760.760.000.00%00:00
QCSX.Z20-QCSX.J21WTI FINANCIAL FUTURES DEC 20/APR 210.990.990.990.990.000.00%00:00
QCSX.Z20-QCSX.K21WTI FINANCIAL FUTURES DEC 20/MAY 211.171.171.171.170.000.00%00:00
QCSX.Z20-QCSX.M21WTI FINANCIAL FUTURES DEC 20/JUN 211.391.391.391.390.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.