WTI FINANCIAL FUTURES (NYMEX:QCSX)

New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL FUTURES (QCSX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCSX.H21Mar 202160.5760.5760.5760.570.000.00%00:00
QCSX.J21Apr 202160.2460.2460.2460.240.000.00%00:00
QCSX.K21May 202160.5560.5560.5560.550.000.00%00:00
QCSX.M21Jun 202159.2159.2159.2159.210.000.00%00:00
QCSX.N21Jul 202158.558.558.558.50.00.00%00:00
QCSX.Q21Aug 202157.9257.9257.9257.920.000.00%00:00
QCSX.U21Sep 202157.3557.3557.3557.350.000.00%00:00
QCSX.V21Oct 202156.8456.8456.8456.840.000.00%00:00
QCSX.X21Nov 202156.3956.3956.3956.390.000.00%00:00
QCSX.Z21Dec 202155.9255.9255.9255.920.000.00%00:00
QCSX.F22Jan 202255.1755.1755.1755.170.000.00%00:00
QCSX.G22Feb 202254.8854.8854.8854.880.000.00%00:00
QCSX.H22Mar 202254.8654.8654.8654.860.000.00%00:00
QCSX.J22Apr 202254.2754.2754.2754.270.000.00%00:00
QCSX.K22May 202254.0354.0354.0354.030.000.00%00:00
QCSX.M22Jun 202253.9453.9453.9453.940.000.00%00:00
QCSX.N22Jul 202253.553.553.553.50.00.00%00:00
QCSX.Q22Aug 202253.2953.2953.2953.290.000.00%00:00
QCSX.U22Sep 202253.253.253.253.20.00.00%00:00
QCSX.V22Oct 202253.4653.4653.4653.460.000.00%00:00
QCSX.X22Nov 202252.7352.7352.7352.730.000.00%00:00
QCSX.Z22Dec 202252.9752.9752.9752.970.000.00%00:00
QCSX.G23Feb 202352.1452.1452.1452.140.000.00%00:00
QCSX.H23Mar 202351.9651.9651.9651.960.000.00%00:00
QCSX.J23Apr 202351.7951.7951.7951.790.000.00%00:00
QCSX.K23May 202351.6451.6451.6451.640.000.00%00:00
QCSX.M23Jun 202351.5351.5351.5351.530.000.00%00:00
QCSX.N23Jul 202351.3251.3251.3251.320.000.00%00:00
QCSX.U23Sep 202351.1851.1851.1851.180.000.00%00:00
QCSX.V23Oct 202351.0951.0951.0951.090.000.00%00:00
QCSX.X23Nov 202350.9850.9850.9850.980.000.00%00:00
QCSX.Z23Dec 202350.8350.8350.8350.830.000.00%00:00
QCSX.F24Jan 202450.7150.7150.7150.710.000.00%00:00
QCSX.G24Feb 202450.7150.7150.7150.710.000.00%00:00
QCSX.J24Apr 202450.2350.2350.2350.230.000.00%00:00
QCSX.K24May 202450.3650.3650.3650.360.000.00%00:00
QCSX.M24Jun 202450.0550.0550.0550.050.000.00%00:00
QCSX.Q24Aug 202450.1450.1450.1450.140.000.00%00:00
QCSX.U24Sep 202450.150.150.150.10.00.00%00:00
QCSX.V24Oct 202449.8449.8449.8449.840.000.00%00:00
QCSX.X24Nov 202449.7649.7649.7649.760.000.00%00:00
QCSX.Z24Dec 202449.6849.6849.6849.680.000.00%00:00
QCSX.F25Jan 202549.6649.6649.6649.660.000.00%00:00
QCSX.G25Feb 202549.8649.8649.8649.860.000.00%00:00
QCSX.H25Mar 202549.7749.7749.7749.770.000.00%00:00
QCSX.J25Apr 202549.4549.4549.4549.450.000.00%00:00
QCSX.K25May 202549.6549.6549.6549.650.000.00%00:00
QCSX.M25Jun 202549.3149.3149.3149.310.000.00%00:00
QCSX.N25Jul 202549.2949.2949.2949.290.000.00%00:00
QCSX.Q25Aug 202549.5749.5749.5749.570.000.00%00:00
QCSX.U25Sep 202549.2349.2349.2349.230.000.00%00:00
QCSX.V25Oct 202549.5449.5449.5449.540.000.00%00:00
QCSX.X25Nov 202549.5349.5349.5349.530.000.00%00:00
QCSX.F26Jan 202649.4749.4749.4749.470.000.00%00:00
QCSX.H26Mar 202649.1249.1249.1249.120.000.00%00:00
QCSX.J26Apr 202649.4249.4249.4249.420.000.00%00:00
QCSX.K26May 202649.0849.0849.0849.080.000.00%00:00
QCSX.M26Jun 202649.0649.0649.0649.060.000.00%00:00
QCSX.N26Jul 202649.3949.3949.3949.390.000.00%00:00
QCSX.Q26Aug 202649.0549.0549.0549.050.000.00%00:00
QCSX.U26Sep 202649.0649.0649.0649.060.000.00%00:00
QCSX.V26Oct 202649.0649.0649.0649.060.000.00%00:00
QCSX.X26Nov 202649.3949.3949.3949.390.000.00%00:00
QCSX.Z26Dec 202649.0349.0349.0349.030.000.00%00:00
QCSX.F27Jan 202749.0249.0249.0249.020.000.00%00:00
QCSX.G27Feb 202749.3549.3549.3549.350.000.00%00:00
QCSX.H27Mar 202749.0549.0549.0549.050.000.00%00:00
QCSX.J27Apr 202749.4149.4149.4149.410.000.00%00:00
QCSX.K27May 202749.1149.1149.1149.110.000.00%00:00
QCSX.M27Jun 202749.4949.4949.4949.490.000.00%00:00
QCSX.Q27Aug 202749.4949.4949.4949.490.000.00%00:00
QCSX.U27Sep 202749.1849.1849.1849.180.000.00%00:00
QCSX.V27Oct 202749.5149.5149.5149.510.000.00%00:00
QCSX.X27Nov 202749.4949.4949.4949.490.000.00%00:00
QCSX.Z27Dec 202749.1649.1649.1649.160.000.00%00:00
QCSX.F28Jan 202849.1649.1649.1649.160.000.00%00:00
QCSX.G28Feb 202849.1749.1749.1749.170.000.00%00:00
QCSX.H28Mar 202849.5149.5149.5149.510.000.00%00:00
QCSX.J28Apr 202849.249.249.249.20.00.00%00:00
QCSX.K28May 202849.5349.5349.5349.530.000.00%00:00
QCSX.M28Jun 202849.5849.5849.5849.580.000.00%00:00
QCSX.N28Jul 202849.2749.2749.2749.270.000.00%00:00
QCSX.Q28Aug 202849.2949.2949.2949.290.000.00%00:00
QCSX.U28Sep 202849.3149.3149.3149.310.000.00%00:00
QCSX.V28Oct 202849.349.349.349.30.00.00%00:00
QCSX.X28Nov 202849.6449.6449.6449.640.000.00%00:00
QCSX.Z28Dec 202849.3749.3749.3749.370.000.00%00:00
QCSX.F29Jan 202949.3849.3849.3849.380.000.00%00:00
QCSX.G29Feb 202949.7449.7449.7449.740.000.00%00:00
QCSX.H29Mar 202949.7849.7849.7849.780.000.00%00:00
QCSX.J29Apr 202949.7849.7849.7849.780.000.00%00:00
QCSX.K29May 202949.7549.7549.7549.750.000.00%00:00
QCSX.N29Jul 202949.849.849.849.80.00.00%00:00
QCSX.Q29Aug 202949.8249.8249.8249.820.000.00%00:00
QCSX.V29Oct 202949.5649.5649.5649.560.000.00%00:00
QCSX.Z29Dec 202949.9849.9849.9849.980.000.00%00:00
QCSX.N21-QCSX.Z22WTI FINANCIAL FUTURES JUL 21/DEC 225.965.965.965.960.000.00%00:00
QCSX.X21-QCSX.G22WTI FINANCIAL FUTURES NOV 21/FEB 221.061.061.061.060.000.00%00:00
QCSX.N22-QCSX.F23WTI FINANCIAL FUTURES JUL 22/JAN 231.341.341.341.340.000.00%00:00
QCSX.Z21-QCSX.U22WTI FINANCIAL FUTURES DEC 21/SEP 222.722.722.722.720.000.00%00:00
QCSX.N22-QCSX.G23WTI FINANCIAL FUTURES JUL 22/FEB 231.361.361.361.360.000.00%00:00
QCSX.N22-QCSX.H23WTI FINANCIAL FUTURES JUL 22/MAR 231.541.541.541.540.000.00%00:00
QCSX.Z21-QCSX.V22WTI FINANCIAL FUTURES DEC 21/OCT 222.612.612.612.610.000.00%00:00
QCSX.Q22-QCSX.H23WTI FINANCIAL FUTURES AUG 22/MAR 231.481.481.481.480.000.00%00:00
QCSX.N22-QCSX.Q22WTI FINANCIAL FUTURES JUL 22/AUG 220.250.250.250.250.000.00%00:00
QCSX.N22-QCSX.V22WTI FINANCIAL FUTURES JUL 22/OCT 220.660.660.660.660.000.00%00:00
QCSX.Q22-QCSX.G23WTI FINANCIAL FUTURES AUG 22/FEB 231.151.151.151.150.000.00%00:00
QCSX.N21-QCSX.Z21WTI FINANCIAL FUTURES JUL 21/DEC 212.582.582.582.580.000.00%00:00
QCSX.Z21-QCSX.M22WTI FINANCIAL FUTURES DEC 21/JUN 221.771.771.771.770.000.00%00:00
QCSX.N21-QCSX.V22WTI FINANCIAL FUTURES JUL 21/OCT 224.954.954.954.950.000.00%00:00
QCSX.N21-QCSX.X21WTI FINANCIAL FUTURES JUL 21/NOV 212.112.112.112.110.000.00%00:00
QCSX.N21-QCSX.X22WTI FINANCIAL FUTURES JUL 21/NOV 225.135.135.135.130.000.00%00:00
QCSX.Z21-QCSX.N22WTI FINANCIAL FUTURES DEC 21/JUL 222.022.022.022.020.000.00%00:00
QCSX.Z21-QCSX.Q22WTI FINANCIAL FUTURES DEC 21/AUG 222.662.662.662.660.000.00%00:00
QCSX.Q22-QCSX.Z22WTI FINANCIAL FUTURES AUG 22/DEC 220.790.790.790.790.000.00%00:00
QCSX.Q22-QCSX.X22WTI FINANCIAL FUTURES AUG 22/NOV 220.630.630.630.630.000.00%00:00
QCSX.Q22-QCSX.V22WTI FINANCIAL FUTURES AUG 22/OCT 220.470.470.470.470.000.00%00:00
QCSX.Q22-QCSX.U22WTI FINANCIAL FUTURES AUG 22/SEP 220.230.230.230.230.000.00%00:00
QCSX.N21-QCSX.V21WTI FINANCIAL FUTURES JUL 21/OCT 211.661.661.661.660.000.00%00:00
QCSX.Z22-QCSX.H23WTI FINANCIAL FUTURES DEC 22/MAR 230.540.540.540.540.000.00%00:00
QCSX.Z21-QCSX.Z22WTI FINANCIAL FUTURES DEC 21/DEC 223.023.023.023.020.000.00%00:00
QCSX.Q21-QCSX.F22WTI FINANCIAL FUTURES AUG 21/JAN 222.382.382.382.380.000.00%00:00
QCSX.Q21-QCSX.F23WTI FINANCIAL FUTURES AUG 21/JAN 235.045.045.045.040.000.00%00:00
QCSX.Q21-QCSX.G22WTI FINANCIAL FUTURES AUG 21/FEB 222.462.462.462.460.000.00%00:00
QCSX.Q21-QCSX.U22WTI FINANCIAL FUTURES AUG 21/SEP 224.264.264.264.260.000.00%00:00
QCSX.Q21-QCSX.U21WTI FINANCIAL FUTURES AUG 21/SEP 210.530.530.530.530.000.00%00:00
QCSX.Q21-QCSX.H22WTI FINANCIAL FUTURES AUG 21/MAR 222.792.792.792.790.000.00%00:00
QCSX.Q21-QCSX.N22WTI FINANCIAL FUTURES AUG 21/JUL 224.264.264.264.260.000.00%00:00
QCSX.Q21-QCSX.M22WTI FINANCIAL FUTURES AUG 21/JUN 223.593.593.593.590.000.00%00:00
QCSX.Z22-QCSX.F23WTI FINANCIAL FUTURES DEC 22/JAN 230.20.20.20.20.00.00%00:00
QCSX.Z22-QCSX.G23WTI FINANCIAL FUTURES DEC 22/FEB 230.40.40.40.40.00.00%00:00
QCSX.Q21-QCSX.Q22WTI FINANCIAL FUTURES AUG 21/AUG 224.494.494.494.490.000.00%00:00
QCSX.N22-QCSX.Z22WTI FINANCIAL FUTURES JUL 22/DEC 221.121.121.121.120.000.00%00:00
QCSX.Q22-QCSX.F23WTI FINANCIAL FUTURES AUG 22/JAN 230.990.990.990.990.000.00%00:00
QCSX.Z21-QCSX.X22WTI FINANCIAL FUTURES DEC 21/NOV 223.123.123.123.120.000.00%00:00
QCSX.Q21-QCSX.Z22WTI FINANCIAL FUTURES AUG 21/DEC 225.385.385.385.380.000.00%00:00
QCSX.Q21-QCSX.Z21WTI FINANCIAL FUTURES AUG 21/DEC 211.821.821.821.820.000.00%00:00
QCSX.Q21-QCSX.X22WTI FINANCIAL FUTURES AUG 21/NOV 225.125.125.125.120.000.00%00:00
QCSX.Q21-QCSX.X21WTI FINANCIAL FUTURES AUG 21/NOV 211.41.41.41.40.00.00%00:00
QCSX.Q21-QCSX.V22WTI FINANCIAL FUTURES AUG 21/OCT 224.924.924.924.920.000.00%00:00
QCSX.Q21-QCSX.V21WTI FINANCIAL FUTURES AUG 21/OCT 211.081.081.081.080.000.00%00:00
QCSX.Q21-QCSX.J22WTI FINANCIAL FUTURES AUG 21/APR 223.383.383.383.380.000.00%00:00
QCSX.X21-QCSX.Q22WTI FINANCIAL FUTURES NOV 21/AUG 222.652.652.652.650.000.00%00:00
QCSX.X22-QCSX.F23WTI FINANCIAL FUTURES NOV 22/JAN 230.430.430.430.430.000.00%00:00
QCSX.X22-QCSX.G23WTI FINANCIAL FUTURES NOV 22/FEB 230.590.590.590.590.000.00%00:00
QCSX.X22-QCSX.H23WTI FINANCIAL FUTURES NOV 22/MAR 230.850.850.850.850.000.00%00:00
QCSX.V22-QCSX.F23WTI FINANCIAL FUTURES OCT 22/JAN 230.610.610.610.610.000.00%00:00
QCSX.V21-QCSX.Z22WTI FINANCIAL FUTURES OCT 21/DEC 224.34.34.34.30.00.00%00:00
QCSX.V21-QCSX.Z21WTI FINANCIAL FUTURES OCT 21/DEC 210.920.920.920.920.000.00%00:00
QCSX.V21-QCSX.X22WTI FINANCIAL FUTURES OCT 21/NOV 224.044.044.044.040.000.00%00:00
QCSX.V21-QCSX.X21WTI FINANCIAL FUTURES OCT 21/NOV 210.450.450.450.450.000.00%00:00
QCSX.V21-QCSX.V22WTI FINANCIAL FUTURES OCT 21/OCT 223.843.843.843.840.000.00%00:00
QCSX.V21-QCSX.U22WTI FINANCIAL FUTURES OCT 21/SEP 223.273.273.273.270.000.00%00:00
QCSX.V21-QCSX.Q22WTI FINANCIAL FUTURES OCT 21/AUG 223.063.063.063.060.000.00%00:00
QCSX.V21-QCSX.N22WTI FINANCIAL FUTURES OCT 21/JUL 222.852.852.852.850.000.00%00:00
QCSX.V21-QCSX.M22WTI FINANCIAL FUTURES OCT 21/JUN 222.92.92.92.90.00.00%00:00
QCSX.V21-QCSX.J22WTI FINANCIAL FUTURES OCT 21/APR 222.082.082.082.080.000.00%00:00
QCSX.V22-QCSX.G23WTI FINANCIAL FUTURES OCT 22/FEB 230.860.860.860.860.000.00%00:00
QCSX.V22-QCSX.H23WTI FINANCIAL FUTURES OCT 22/MAR 230.950.950.950.950.000.00%00:00
QCSX.X21-QCSX.N22WTI FINANCIAL FUTURES NOV 21/JUL 222.442.442.442.440.000.00%00:00
QCSX.X21-QCSX.M22WTI FINANCIAL FUTURES NOV 21/JUN 222.192.192.192.190.000.00%00:00
QCSX.X21-QCSX.J22WTI FINANCIAL FUTURES NOV 21/APR 221.671.671.671.670.000.00%00:00
QCSX.X21-QCSX.H23WTI FINANCIAL FUTURES NOV 21/MAR 234.444.444.444.440.000.00%00:00
QCSX.X21-QCSX.G23WTI FINANCIAL FUTURES NOV 21/FEB 233.83.83.83.80.00.00%00:00
QCSX.H21-QCSX.H23WTI FINANCIAL FUTURES MAR 21/MAR 237.777.777.777.770.000.00%00:00
QCSX.X21-QCSX.F23WTI FINANCIAL FUTURES NOV 21/JAN 233.643.643.643.640.000.00%00:00
QCSX.X21-QCSX.U22WTI FINANCIAL FUTURES NOV 21/SEP 223.193.193.193.190.000.00%00:00
QCSX.X21-QCSX.V22WTI FINANCIAL FUTURES NOV 21/OCT 223.613.613.613.610.000.00%00:00
QCSX.X21-QCSX.Z21WTI FINANCIAL FUTURES NOV 21/DEC 210.470.470.470.470.000.00%00:00
QCSX.X21-QCSX.Z22WTI FINANCIAL FUTURES NOV 21/DEC 223.443.443.443.440.000.00%00:00
QCSX.Z21-QCSX.K22WTI FINANCIAL FUTURES DEC 21/MAY 221.491.491.491.490.000.00%00:00
QCSX.V22-QCSX.Z22WTI FINANCIAL FUTURES OCT 22/DEC 220.460.460.460.460.000.00%00:00
QCSX.V22-QCSX.X22WTI FINANCIAL FUTURES OCT 22/NOV 220.180.180.180.180.000.00%00:00
QCSX.V21-QCSX.H23WTI FINANCIAL FUTURES OCT 21/MAR 234.394.394.394.390.000.00%00:00
QCSX.V21-QCSX.H22WTI FINANCIAL FUTURES OCT 21/MAR 221.981.981.981.980.000.00%00:00
QCSX.V21-QCSX.G23WTI FINANCIAL FUTURES OCT 21/FEB 234.74.74.74.70.00.00%00:00
QCSX.U21-QCSX.X22WTI FINANCIAL FUTURES SEP 21/NOV 224.554.554.554.550.000.00%00:00
QCSX.U21-QCSX.X21WTI FINANCIAL FUTURES SEP 21/NOV 210.960.960.960.960.000.00%00:00
QCSX.U21-QCSX.V22WTI FINANCIAL FUTURES SEP 21/OCT 223.93.93.93.90.00.00%00:00
QCSX.U21-QCSX.V21WTI FINANCIAL FUTURES SEP 21/OCT 210.510.510.510.510.000.00%00:00
QCSX.U21-QCSX.Q22WTI FINANCIAL FUTURES SEP 21/AUG 223.523.523.523.520.000.00%00:00
QCSX.U21-QCSX.N22WTI FINANCIAL FUTURES SEP 21/JUL 223.313.313.313.310.000.00%00:00
QCSX.U21-QCSX.K22WTI FINANCIAL FUTURES SEP 21/MAY 222.782.782.782.780.000.00%00:00
QCSX.U21-QCSX.J22WTI FINANCIAL FUTURES SEP 21/APR 222.812.812.812.810.000.00%00:00
QCSX.U21-QCSX.H23WTI FINANCIAL FUTURES SEP 21/MAR 234.854.854.854.850.000.00%00:00
QCSX.U21-QCSX.H22WTI FINANCIAL FUTURES SEP 21/MAR 222.262.262.262.260.000.00%00:00
QCSX.U21-QCSX.G23WTI FINANCIAL FUTURES SEP 21/FEB 234.674.674.674.670.000.00%00:00
QCSX.U21-QCSX.G22WTI FINANCIAL FUTURES SEP 21/FEB 221.931.931.931.930.000.00%00:00
QCSX.U21-QCSX.F23WTI FINANCIAL FUTURES SEP 21/JAN 234.514.514.514.510.000.00%00:00
QCSX.U21-QCSX.F22WTI FINANCIAL FUTURES SEP 21/JAN 221.641.641.641.640.000.00%00:00
QCSX.U21-QCSX.Z21WTI FINANCIAL FUTURES SEP 21/DEC 211.431.431.431.430.000.00%00:00
QCSX.U21-QCSX.Z22WTI FINANCIAL FUTURES SEP 21/DEC 224.814.814.814.810.000.00%00:00
QCSX.V21-QCSX.G22WTI FINANCIAL FUTURES OCT 21/FEB 221.611.611.611.610.000.00%00:00
QCSX.V21-QCSX.F23WTI FINANCIAL FUTURES OCT 21/JAN 234.524.524.524.520.000.00%00:00
QCSX.V21-QCSX.F22WTI FINANCIAL FUTURES OCT 21/JAN 221.181.181.181.180.000.00%00:00
QCSX.U22-QCSX.Z22WTI FINANCIAL FUTURES SEP 22/DEC 220.660.660.660.660.000.00%00:00
QCSX.U22-QCSX.X22WTI FINANCIAL FUTURES SEP 22/NOV 220.350.350.350.350.000.00%00:00
QCSX.U22-QCSX.V22WTI FINANCIAL FUTURES SEP 22/OCT 220.20.20.20.20.00.00%00:00
QCSX.U22-QCSX.H23WTI FINANCIAL FUTURES SEP 22/MAR 231.121.121.121.120.000.00%00:00
QCSX.U22-QCSX.G23WTI FINANCIAL FUTURES SEP 22/FEB 231.061.061.061.060.000.00%00:00
QCSX.Z21-QCSX.F23WTI FINANCIAL FUTURES DEC 21/JAN 233.223.223.223.220.000.00%00:00
QCSX.Z21-QCSX.G22WTI FINANCIAL FUTURES DEC 21/FEB 220.690.690.690.690.000.00%00:00
QCSX.Z21-QCSX.G23WTI FINANCIAL FUTURES DEC 21/FEB 233.383.383.383.380.000.00%00:00
QCSX.Z21-QCSX.H22WTI FINANCIAL FUTURES DEC 21/MAR 220.970.970.970.970.000.00%00:00
QCSX.U22-QCSX.F23WTI FINANCIAL FUTURES SEP 22/JAN 230.880.880.880.880.000.00%00:00
QCSX.Z21-QCSX.H23WTI FINANCIAL FUTURES DEC 21/MAR 233.973.973.973.970.000.00%00:00
QCSX.Z21-QCSX.J22WTI FINANCIAL FUTURES DEC 21/APR 221.251.251.251.250.000.00%00:00
QCSX.N21-QCSX.U22WTI FINANCIAL FUTURES JUL 21/SEP 225.35.35.35.30.00.00%00:00
QCSX.J21-QCSX.Z21WTI FINANCIAL FUTURES APR 21/DEC 213.93.93.93.90.00.00%00:00
QCSX.H22-QCSX.V22WTI FINANCIAL FUTURES MAR 22/OCT 221.641.641.641.640.000.00%00:00
QCSX.H22-QCSX.U22WTI FINANCIAL FUTURES MAR 22/SEP 221.471.471.471.470.000.00%00:00
QCSX.H22-QCSX.Q22WTI FINANCIAL FUTURES MAR 22/AUG 221.431.431.431.430.000.00%00:00
QCSX.H22-QCSX.N22WTI FINANCIAL FUTURES MAR 22/JUL 221.051.051.051.050.000.00%00:00
QCSX.H22-QCSX.M22WTI FINANCIAL FUTURES MAR 22/JUN 220.80.80.80.80.00.00%00:00
QCSX.H22-QCSX.K22WTI FINANCIAL FUTURES MAR 22/MAY 220.610.610.610.610.000.00%00:00
QCSX.H22-QCSX.J22WTI FINANCIAL FUTURES MAR 22/APR 220.280.280.280.280.000.00%00:00
QCSX.H22-QCSX.H23WTI FINANCIAL FUTURES MAR 22/MAR 232.592.592.592.590.000.00%00:00
QCSX.H22-QCSX.G23WTI FINANCIAL FUTURES MAR 22/FEB 232.722.722.722.720.000.00%00:00
QCSX.H22-QCSX.F23WTI FINANCIAL FUTURES MAR 22/JAN 232.252.252.252.250.000.00%00:00
QCSX.H21-QCSX.Z22WTI FINANCIAL FUTURES MAR 21/DEC 227.237.237.237.230.000.00%00:00
QCSX.H21-QCSX.Z21WTI FINANCIAL FUTURES MAR 21/DEC 214.654.654.654.650.000.00%00:00
QCSX.H21-QCSX.X22WTI FINANCIAL FUTURES MAR 21/NOV 227.777.777.777.770.000.00%00:00
QCSX.H21-QCSX.X21WTI FINANCIAL FUTURES MAR 21/NOV 214.184.184.184.180.000.00%00:00
QCSX.H21-QCSX.V22WTI FINANCIAL FUTURES MAR 21/OCT 226.826.826.826.820.000.00%00:00
QCSX.H21-QCSX.V21WTI FINANCIAL FUTURES MAR 21/OCT 213.383.383.383.380.000.00%00:00
QCSX.H21-QCSX.U22WTI FINANCIAL FUTURES MAR 21/SEP 227.377.377.377.370.000.00%00:00
QCSX.H22-QCSX.X22WTI FINANCIAL FUTURES MAR 22/NOV 221.821.821.821.820.000.00%00:00
QCSX.H22-QCSX.Z22WTI FINANCIAL FUTURES MAR 22/DEC 222.322.322.322.320.000.00%00:00
QCSX.J21-QCSX.F22WTI FINANCIAL FUTURES APR 21/JAN 224.74.74.74.70.00.00%00:00
QCSX.J21-QCSX.X21WTI FINANCIAL FUTURES APR 21/NOV 213.853.853.853.850.000.00%00:00
QCSX.J21-QCSX.V22WTI FINANCIAL FUTURES APR 21/OCT 227.247.247.247.240.000.00%00:00
QCSX.J21-QCSX.U22WTI FINANCIAL FUTURES APR 21/SEP 227.047.047.047.040.000.00%00:00
QCSX.J21-QCSX.U21WTI FINANCIAL FUTURES APR 21/SEP 212.892.892.892.890.000.00%00:00
QCSX.J21-QCSX.Q22WTI FINANCIAL FUTURES APR 21/AUG 226.816.816.816.810.000.00%00:00
QCSX.J21-QCSX.Q21WTI FINANCIAL FUTURES APR 21/AUG 212.082.082.082.080.000.00%00:00
QCSX.J21-QCSX.N22WTI FINANCIAL FUTURES APR 21/JUL 225.925.925.925.920.000.00%00:00
QCSX.J21-QCSX.N21WTI FINANCIAL FUTURES APR 21/JUL 211.561.561.561.560.000.00%00:00
QCSX.J21-QCSX.M22WTI FINANCIAL FUTURES APR 21/JUN 225.675.675.675.670.000.00%00:00
QCSX.J21-QCSX.M21WTI FINANCIAL FUTURES APR 21/JUN 210.930.930.930.930.000.00%00:00
QCSX.J21-QCSX.K22WTI FINANCIAL FUTURES APR 21/MAY 225.395.395.395.390.000.00%00:00
QCSX.J21-QCSX.K21WTI FINANCIAL FUTURES APR 21/MAY 210.450.450.450.450.000.00%00:00
QCSX.J21-QCSX.J22WTI FINANCIAL FUTURES APR 21/APR 225.155.155.155.150.000.00%00:00
QCSX.J21-QCSX.H23WTI FINANCIAL FUTURES APR 21/MAR 237.467.467.467.460.000.00%00:00
QCSX.J21-QCSX.H22WTI FINANCIAL FUTURES APR 21/MAR 225.385.385.385.380.000.00%00:00
QCSX.J21-QCSX.G22WTI FINANCIAL FUTURES APR 21/FEB 225.015.015.015.010.000.00%00:00
QCSX.J21-QCSX.F23WTI FINANCIAL FUTURES APR 21/JAN 237.927.927.927.920.000.00%00:00
QCSX.H21-QCSX.U21WTI FINANCIAL FUTURES MAR 21/SEP 212.922.922.922.920.000.00%00:00
QCSX.H21-QCSX.Q22WTI FINANCIAL FUTURES MAR 21/AUG 227.147.147.147.140.000.00%00:00
QCSX.G22-QCSX.H23WTI FINANCIAL FUTURES FEB 22/MAR 232.922.922.922.920.000.00%00:00
QCSX.G22-QCSX.H22WTI FINANCIAL FUTURES FEB 22/MAR 220.330.330.330.330.000.00%00:00
QCSX.G22-QCSX.G23WTI FINANCIAL FUTURES FEB 22/FEB 233.093.093.093.090.000.00%00:00
QCSX.G22-QCSX.F23WTI FINANCIAL FUTURES FEB 22/JAN 232.582.582.582.580.000.00%00:00
QCSX.F23-QCSX.H23WTI FINANCIAL FUTURES JAN 23/MAR 230.340.340.340.340.000.00%00:00
QCSX.F22-QCSX.Z22WTI FINANCIAL FUTURES JAN 22/DEC 22333300.00%00:00
QCSX.F22-QCSX.X22WTI FINANCIAL FUTURES JAN 22/NOV 222.442.442.442.440.000.00%00:00
QCSX.F22-QCSX.V22WTI FINANCIAL FUTURES JAN 22/OCT 222.542.542.542.540.000.00%00:00
QCSX.F22-QCSX.U22WTI FINANCIAL FUTURES JAN 22/SEP 222.342.342.342.340.000.00%00:00
QCSX.F22-QCSX.Q22WTI FINANCIAL FUTURES JAN 22/AUG 222.112.112.112.110.000.00%00:00
QCSX.F22-QCSX.N22WTI FINANCIAL FUTURES JAN 22/JUL 221.881.881.881.880.000.00%00:00
QCSX.F22-QCSX.M22WTI FINANCIAL FUTURES JAN 22/JUN 221.421.421.421.420.000.00%00:00
QCSX.F22-QCSX.K22WTI FINANCIAL FUTURES JAN 22/MAY 221.291.291.291.290.000.00%00:00
QCSX.F22-QCSX.J22WTI FINANCIAL FUTURES JAN 22/APR 22111100.00%00:00
QCSX.F22-QCSX.H23WTI FINANCIAL FUTURES JAN 22/MAR 233.593.593.593.590.000.00%00:00
QCSX.F22-QCSX.H22WTI FINANCIAL FUTURES JAN 22/MAR 220.680.680.680.680.000.00%00:00
QCSX.F22-QCSX.G22WTI FINANCIAL FUTURES JAN 22/FEB 220.310.310.310.310.000.00%00:00
QCSX.G22-QCSX.J22WTI FINANCIAL FUTURES FEB 22/APR 220.690.690.690.690.000.00%00:00
QCSX.G22-QCSX.K22WTI FINANCIAL FUTURES FEB 22/MAY 220.850.850.850.850.000.00%00:00
QCSX.G22-QCSX.M22WTI FINANCIAL FUTURES FEB 22/JUN 221.131.131.131.130.000.00%00:00
QCSX.H21-QCSX.Q21WTI FINANCIAL FUTURES MAR 21/AUG 212.392.392.392.390.000.00%00:00
QCSX.H21-QCSX.N22WTI FINANCIAL FUTURES MAR 21/JUL 226.236.236.236.230.000.00%00:00
QCSX.H21-QCSX.N21WTI FINANCIAL FUTURES MAR 21/JUL 212.072.072.072.070.000.00%00:00
QCSX.H21-QCSX.M22WTI FINANCIAL FUTURES MAR 21/JUN 225.985.985.985.980.000.00%00:00
QCSX.H21-QCSX.M21WTI FINANCIAL FUTURES MAR 21/JUN 211.481.481.481.480.000.00%00:00
QCSX.H21-QCSX.K22WTI FINANCIAL FUTURES MAR 21/MAY 226.326.326.326.320.000.00%00:00
QCSX.H21-QCSX.J22WTI FINANCIAL FUTURES MAR 21/APR 225.465.465.465.460.000.00%00:00
QCSX.H21-QCSX.J21WTI FINANCIAL FUTURES MAR 21/APR 210.310.310.310.310.000.00%00:00
QCSX.H21-QCSX.G22WTI FINANCIAL FUTURES MAR 21/FEB 224.854.854.854.850.000.00%00:00
QCSX.H21-QCSX.F23WTI FINANCIAL FUTURES MAR 21/JAN 238.258.258.258.250.000.00%00:00
QCSX.H21-QCSX.F22WTI FINANCIAL FUTURES MAR 21/JAN 224.564.564.564.560.000.00%00:00
QCSX.G23-QCSX.H23WTI FINANCIAL FUTURES FEB 23/MAR 230.190.190.190.190.000.00%00:00
QCSX.G22-QCSX.Z22WTI FINANCIAL FUTURES FEB 22/DEC 222.382.382.382.380.000.00%00:00
QCSX.G22-QCSX.V22WTI FINANCIAL FUTURES FEB 22/OCT 222.232.232.232.230.000.00%00:00
QCSX.G22-QCSX.U22WTI FINANCIAL FUTURES FEB 22/SEP 221.81.81.81.80.00.00%00:00
QCSX.G22-QCSX.Q22WTI FINANCIAL FUTURES FEB 22/AUG 221.591.591.591.590.000.00%00:00
QCSX.G22-QCSX.N22WTI FINANCIAL FUTURES FEB 22/JUL 221.571.571.571.570.000.00%00:00
QCSX.F22-QCSX.F23WTI FINANCIAL FUTURES JAN 22/JAN 232.872.872.872.870.000.00%00:00
QCSX.J21-QCSX.Z22WTI FINANCIAL FUTURES APR 21/DEC 227.77.77.77.70.00.00%00:00
QCSX.N21-QCSX.U21WTI FINANCIAL FUTURES JUL 21/SEP 211.051.051.051.050.000.00%00:00
QCSX.M21-QCSX.X21WTI FINANCIAL FUTURES JUN 21/NOV 212.552.552.552.550.000.00%00:00
QCSX.M21-QCSX.V22WTI FINANCIAL FUTURES JUN 21/OCT 226.216.216.216.210.000.00%00:00
QCSX.M21-QCSX.V21WTI FINANCIAL FUTURES JUN 21/OCT 212.372.372.372.370.000.00%00:00
QCSX.M21-QCSX.U22WTI FINANCIAL FUTURES JUN 21/SEP 226.016.016.016.010.000.00%00:00
QCSX.M21-QCSX.U21WTI FINANCIAL FUTURES JUN 21/SEP 211.861.861.861.860.000.00%00:00
QCSX.M21-QCSX.Q22WTI FINANCIAL FUTURES JUN 21/AUG 225.785.785.785.780.000.00%00:00
QCSX.M21-QCSX.Q21WTI FINANCIAL FUTURES JUN 21/AUG 211.151.151.151.150.000.00%00:00
QCSX.M21-QCSX.N22WTI FINANCIAL FUTURES JUN 21/JUL 224.994.994.994.990.000.00%00:00
QCSX.M21-QCSX.N21WTI FINANCIAL FUTURES JUN 21/JUL 210.630.630.630.630.000.00%00:00
QCSX.M21-QCSX.M22WTI FINANCIAL FUTURES JUN 21/JUN 224.744.744.744.740.000.00%00:00
QCSX.M21-QCSX.K22WTI FINANCIAL FUTURES JUN 21/MAY 225.135.135.135.130.000.00%00:00
QCSX.M21-QCSX.J22WTI FINANCIAL FUTURES JUN 21/APR 224.224.224.224.220.000.00%00:00
QCSX.M21-QCSX.H23WTI FINANCIAL FUTURES JUN 21/MAR 237.267.267.267.260.000.00%00:00
QCSX.M21-QCSX.H22WTI FINANCIAL FUTURES JUN 21/MAR 224.484.484.484.480.000.00%00:00
QCSX.M21-QCSX.G23WTI FINANCIAL FUTURES JUN 21/FEB 237.077.077.077.070.000.00%00:00
QCSX.M21-QCSX.G22WTI FINANCIAL FUTURES JUN 21/FEB 223.983.983.983.980.000.00%00:00
QCSX.M21-QCSX.F23WTI FINANCIAL FUTURES JUN 21/JAN 236.896.896.896.890.000.00%00:00
QCSX.M21-QCSX.X22WTI FINANCIAL FUTURES JUN 21/NOV 225.765.765.765.760.000.00%00:00
QCSX.M21-QCSX.Z22WTI FINANCIAL FUTURES JUN 21/DEC 226.976.976.976.970.000.00%00:00
QCSX.M22-QCSX.F23WTI FINANCIAL FUTURES JUN 22/JAN 231.451.451.451.450.000.00%00:00
QCSX.N21-QCSX.Q22WTI FINANCIAL FUTURES JUL 21/AUG 224.574.574.574.570.000.00%00:00
QCSX.N21-QCSX.Q21WTI FINANCIAL FUTURES JUL 21/AUG 210.520.520.520.520.000.00%00:00
QCSX.N21-QCSX.N22WTI FINANCIAL FUTURES JUL 21/JUL 224.364.364.364.360.000.00%00:00
QCSX.N21-QCSX.M22WTI FINANCIAL FUTURES JUL 21/JUN 224.564.564.564.560.000.00%00:00
QCSX.N21-QCSX.K22WTI FINANCIAL FUTURES JUL 21/MAY 223.833.833.833.830.000.00%00:00
QCSX.N21-QCSX.J22WTI FINANCIAL FUTURES JUL 21/APR 223.593.593.593.590.000.00%00:00
QCSX.N21-QCSX.H22WTI FINANCIAL FUTURES JUL 21/MAR 223.753.753.753.750.000.00%00:00
QCSX.N21-QCSX.G23WTI FINANCIAL FUTURES JUL 21/FEB 235.725.725.725.720.000.00%00:00
QCSX.N21-QCSX.G22WTI FINANCIAL FUTURES JUL 21/FEB 222.982.982.982.980.000.00%00:00
QCSX.N21-QCSX.F23WTI FINANCIAL FUTURES JUL 21/JAN 235.565.565.565.560.000.00%00:00
QCSX.N21-QCSX.F22WTI FINANCIAL FUTURES JUL 21/JAN 222.692.692.692.690.000.00%00:00
QCSX.M22-QCSX.Z22WTI FINANCIAL FUTURES JUN 22/DEC 221.251.251.251.250.000.00%00:00
QCSX.M22-QCSX.X22WTI FINANCIAL FUTURES JUN 22/NOV 221.141.141.141.140.000.00%00:00
QCSX.M22-QCSX.U22WTI FINANCIAL FUTURES JUN 22/SEP 220.670.670.670.670.000.00%00:00
QCSX.M22-QCSX.Q22WTI FINANCIAL FUTURES JUN 22/AUG 220.460.460.460.460.000.00%00:00
QCSX.M22-QCSX.H23WTI FINANCIAL FUTURES JUN 22/MAR 231.991.991.991.990.000.00%00:00
QCSX.M22-QCSX.G23WTI FINANCIAL FUTURES JUN 22/FEB 231.81.81.81.80.00.00%00:00
QCSX.M21-QCSX.F22WTI FINANCIAL FUTURES JUN 21/JAN 223.323.323.323.320.000.00%00:00
QCSX.K22-QCSX.Z22WTI FINANCIAL FUTURES MAY 22/DEC 221.711.711.711.710.000.00%00:00
QCSX.K21-QCSX.K22WTI FINANCIAL FUTURES MAY 21/MAY 225.545.545.545.540.000.00%00:00
QCSX.K21-QCSX.J22WTI FINANCIAL FUTURES MAY 21/APR 225.255.255.255.250.000.00%00:00
QCSX.K21-QCSX.H23WTI FINANCIAL FUTURES MAY 21/MAR 237.847.847.847.840.000.00%00:00
QCSX.K21-QCSX.H22WTI FINANCIAL FUTURES MAY 21/MAR 224.934.934.934.930.000.00%00:00
QCSX.K21-QCSX.G23WTI FINANCIAL FUTURES MAY 21/FEB 236.876.876.876.870.000.00%00:00
QCSX.K21-QCSX.G22WTI FINANCIAL FUTURES MAY 21/FEB 224.134.134.134.130.000.00%00:00
QCSX.K21-QCSX.F23WTI FINANCIAL FUTURES MAY 21/JAN 236.716.716.716.710.000.00%00:00
QCSX.K21-QCSX.F22WTI FINANCIAL FUTURES MAY 21/JAN 223.843.843.843.840.000.00%00:00
QCSX.J22-QCSX.Z22WTI FINANCIAL FUTURES APR 22/DEC 22222200.00%00:00
QCSX.J22-QCSX.X22WTI FINANCIAL FUTURES APR 22/NOV 221.741.741.741.740.000.00%00:00
QCSX.J22-QCSX.V22WTI FINANCIAL FUTURES APR 22/OCT 221.541.541.541.540.000.00%00:00
QCSX.J22-QCSX.U22WTI FINANCIAL FUTURES APR 22/SEP 221.191.191.191.190.000.00%00:00
QCSX.J22-QCSX.Q22WTI FINANCIAL FUTURES APR 22/AUG 221.111.111.111.110.000.00%00:00
QCSX.J22-QCSX.N22WTI FINANCIAL FUTURES APR 22/JUL 220.880.880.880.880.000.00%00:00
QCSX.J22-QCSX.M22WTI FINANCIAL FUTURES APR 22/JUN 220.60.60.60.60.00.00%00:00
QCSX.J22-QCSX.K22WTI FINANCIAL FUTURES APR 22/MAY 220.30.30.30.30.00.00%00:00
QCSX.J22-QCSX.H23WTI FINANCIAL FUTURES APR 22/MAR 232.312.312.312.310.000.00%00:00
QCSX.K21-QCSX.M21WTI FINANCIAL FUTURES MAY 21/JUN 210.580.580.580.580.000.00%00:00
QCSX.K21-QCSX.M22WTI FINANCIAL FUTURES MAY 21/JUN 225.265.265.265.260.000.00%00:00
QCSX.K21-QCSX.N22WTI FINANCIAL FUTURES MAY 21/JUL 226.136.136.136.130.000.00%00:00
QCSX.K22-QCSX.X22WTI FINANCIAL FUTURES MAY 22/NOV 221.31.31.31.30.00.00%00:00
QCSX.K22-QCSX.V22WTI FINANCIAL FUTURES MAY 22/OCT 221.251.251.251.250.000.00%00:00
QCSX.K22-QCSX.Q22WTI FINANCIAL FUTURES MAY 22/AUG 220.820.820.820.820.000.00%00:00
QCSX.K22-QCSX.N22WTI FINANCIAL FUTURES MAY 22/JUL 220.590.590.590.590.000.00%00:00
QCSX.K22-QCSX.M22WTI FINANCIAL FUTURES MAY 22/JUN 220.310.310.310.310.000.00%00:00
QCSX.K22-QCSX.H23WTI FINANCIAL FUTURES MAY 22/MAR 232.072.072.072.070.000.00%00:00
QCSX.K22-QCSX.G23WTI FINANCIAL FUTURES MAY 22/FEB 232.112.112.112.110.000.00%00:00
QCSX.K22-QCSX.F23WTI FINANCIAL FUTURES MAY 22/JAN 231.731.731.731.730.000.00%00:00
QCSX.K21-QCSX.Z22WTI FINANCIAL FUTURES MAY 21/DEC 227.257.257.257.250.000.00%00:00
QCSX.K21-QCSX.Z21WTI FINANCIAL FUTURES MAY 21/DEC 213.873.873.873.870.000.00%00:00
QCSX.K21-QCSX.X22WTI FINANCIAL FUTURES MAY 21/NOV 226.996.996.996.990.000.00%00:00
QCSX.K21-QCSX.X21WTI FINANCIAL FUTURES MAY 21/NOV 213.073.073.073.070.000.00%00:00
QCSX.K21-QCSX.V22WTI FINANCIAL FUTURES MAY 21/OCT 226.16.16.16.10.00.00%00:00
QCSX.K21-QCSX.U22WTI FINANCIAL FUTURES MAY 21/SEP 226.596.596.596.590.000.00%00:00
QCSX.K21-QCSX.U21WTI FINANCIAL FUTURES MAY 21/SEP 212.442.442.442.440.000.00%00:00
QCSX.K21-QCSX.Q22WTI FINANCIAL FUTURES MAY 21/AUG 226.366.366.366.360.000.00%00:00
QCSX.K21-QCSX.Q21WTI FINANCIAL FUTURES MAY 21/AUG 211.671.671.671.670.000.00%00:00
QCSX.J22-QCSX.G23WTI FINANCIAL FUTURES APR 22/FEB 232.132.132.132.130.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.