S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131180
-0.000475 -0.04%
US Dollar
96.803
-0.121 -0.12%
Strong

CLEARBROOK BAKKEN SWEET CRUDE INDEX (NYMEX:QCSW)

New York Mercantile Exchange (NYMEX)Energy › CLEARBROOK BAKKEN SWEET CRUDE INDEX (QCSW)
MarketContractOpenHighLowLastChangePctTime
QCSW.H19Mar 20190.0620.0620.0620.0620.0000.00%00:00
QCSW.J19Apr 2019-0.45-0.45-0.45-0.450.000.00%00:00
QCSW.K19May 2019-0.85-0.85-0.85-0.850.000.00%00:00
QCSW.M19Jun 2019-1.55-1.55-1.55-1.550.000.00%00:00
QCSW.N19Jul 2019-2.25-2.25-2.25-2.250.000.00%00:00
QCSW.Q19Aug 2019-2.5-2.5-2.5-2.50.00.00%00:00
QCSW.U19Sep 2019-2.75-2.75-2.75-2.750.000.00%00:00
QCSW.V19Oct 2019-3-3-3-300.00%00:00
QCSW.X19Nov 2019-3-3-3-300.00%00:00
QCSW.Z19Dec 2019-3-3-3-300.00%00:00
QCSW.F20Jan 2020-3-3-3-300.00%00:00
QCSW.G20Feb 2020-3.25-3.25-3.25-3.250.000.00%00:00
QCSW.H20Mar 2020-3.5-3.5-3.5-3.50.00.00%00:00
QCSW.J20Apr 2020-4-4-4-400.00%00:00
QCSW.K20May 2020-3.85-3.85-3.85-3.850.000.00%00:00
QCSW.M20Jun 2020-3.7-3.7-3.7-3.70.00.00%00:00
QCSW.N20Jul 2020-3.6-3.6-3.6-3.60.00.00%00:00
QCSW.Q20Aug 2020-3.5-3.5-3.5-3.50.00.00%00:00
QCSW.U20Sep 2020-3.55-3.55-3.55-3.550.000.00%00:00
QCSW.V20Oct 2020-3.7-3.7-3.7-3.70.00.00%00:00
QCSW.X20Nov 2020-3.85-3.85-3.85-3.850.000.00%00:00
QCSW.Z20Dec 2020-4-4-4-400.00%00:00
QCSW.F21Jan 2021-3.9-3.9-3.9-3.90.00.00%00:00
QCSW.G21Feb 2021-3.7-3.7-3.7-3.70.00.00%00:00
QCSW.H21Mar 2021-3.65-3.65-3.65-3.650.000.00%00:00
QCSW.J21Apr 2021-3.5-3.5-3.5-3.50.00.00%00:00
QCSW.K21May 2021-3.35-3.35-3.35-3.350.000.00%00:00
QCSW.M21Jun 2021-3.2-3.2-3.2-3.20.00.00%00:00
QCSW.N21Jul 2021-3.1-3.1-3.1-3.10.00.00%00:00
QCSW.Q21Aug 2021-3-3-3-300.00%00:00
QCSW.U21Sep 2021-3.05-3.05-3.05-3.050.000.00%00:00
QCSW.V21Oct 2021-3.2-3.2-3.2-3.20.00.00%00:00
QCSW.X21Nov 2021-3.35-3.35-3.35-3.350.000.00%00:00
QCSW.Z21Dec 2021-3.5-3.5-3.5-3.50.00.00%00:00
QCSW.F20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/JAN 210.90.90.90.90.00.00%00:00
QCSW.F20-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/FEB 200.250.250.250.250.000.00%00:00
QCSW.F20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/FEB 210.70.70.70.70.00.00%00:00
QCSW.F20-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/MAR 200.50.50.50.50.00.00%00:00
QCSW.F20-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/APR 20111100.00%00:00
QCSW.F20-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/MAY 200.850.850.850.850.000.00%00:00
QCSW.F20-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/JUN 200.70.70.70.70.00.00%00:00
QCSW.F20-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/JUL 200.60.60.60.60.00.00%00:00
QCSW.F20-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/AUG 200.50.50.50.50.00.00%00:00
QCSW.F20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/SEP 200.550.550.550.550.000.00%00:00
QCSW.F20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/OCT 200.70.70.70.70.00.00%00:00
QCSW.F20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/NOV 200.850.850.850.850.000.00%00:00
QCSW.F20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/DEC 20111100.00%00:00
QCSW.F21-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 21/FEB 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.G20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/JAN 210.650.650.650.650.000.00%00:00
QCSW.G20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/FEB 210.450.450.450.450.000.00%00:00
QCSW.G20-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/MAR 200.250.250.250.250.000.00%00:00
QCSW.G20-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/APR 200.750.750.750.750.000.00%00:00
QCSW.G20-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/MAY 200.60.60.60.60.00.00%00:00
QCSW.G20-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/JUN 200.450.450.450.450.000.00%00:00
QCSW.G20-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/JUL 200.350.350.350.350.000.00%00:00
QCSW.G20-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/AUG 200.250.250.250.250.000.00%00:00
QCSW.G20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/SEP 200.30.30.30.30.00.00%00:00
QCSW.G20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/OCT 200.450.450.450.450.000.00%00:00
QCSW.G20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/NOV 200.60.60.60.60.00.00%00:00
QCSW.G20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/DEC 200.750.750.750.750.000.00%00:00
QCSW.H20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/JAN 210.40.40.40.40.00.00%00:00
QCSW.H20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/FEB 210.20.20.20.20.00.00%00:00
QCSW.H20-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/APR 200.50.50.50.50.00.00%00:00
QCSW.H20-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/MAY 200.350.350.350.350.000.00%00:00
QCSW.H20-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/JUN 200.20.20.20.20.00.00%00:00
QCSW.H20-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/JUL 200.10.10.10.10.00.00%00:00
QCSW.H20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/SEP 200.050.050.050.050.000.00%00:00
QCSW.H20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/OCT 200.20.20.20.20.00.00%00:00
QCSW.H20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/NOV 200.350.350.350.350.000.00%00:00
QCSW.H20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/DEC 200.50.50.50.50.00.00%00:00
QCSW.J19-QCSW.F20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/JAN 202.552.552.552.550.000.00%00:00
QCSW.J19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/JAN 213.453.453.453.450.000.00%00:00
QCSW.J19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/FEB 202.82.82.82.80.00.00%00:00
QCSW.J19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/FEB 213.253.253.253.250.000.00%00:00
QCSW.J19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/MAR 203.053.053.053.050.000.00%00:00
QCSW.J19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/APR 203.553.553.553.550.000.00%00:00
QCSW.J19-QCSW.K19CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/MAY 190.40.40.40.40.00.00%00:00
QCSW.J19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/MAY 203.43.43.43.40.00.00%00:00
QCSW.J19-QCSW.M19CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/JUN 191.11.11.11.10.00.00%00:00
QCSW.J19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/JUN 203.253.253.253.250.000.00%00:00
QCSW.J19-QCSW.N19CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/JUL 191.81.81.81.80.00.00%00:00
QCSW.J19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/JUL 203.153.153.153.150.000.00%00:00
QCSW.J19-QCSW.Q19CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/AUG 192.052.052.052.050.000.00%00:00
QCSW.J19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/AUG 203.053.053.053.050.000.00%00:00
QCSW.J19-QCSW.U19CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/SEP 192.32.32.32.30.00.00%00:00
QCSW.J19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/SEP 203.13.13.13.10.00.00%00:00
QCSW.J19-QCSW.V19CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/OCT 192.552.552.552.550.000.00%00:00
QCSW.J19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/OCT 203.253.253.253.250.000.00%00:00
QCSW.J19-QCSW.X19CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/NOV 192.552.552.552.550.000.00%00:00
QCSW.J19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/NOV 203.43.43.43.40.00.00%00:00
QCSW.J19-QCSW.Z19CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/DEC 192.552.552.552.550.000.00%00:00
QCSW.J19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 19/DEC 203.553.553.553.550.000.00%00:00
QCSW.J20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.J20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/FEB 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.J20-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/MAY 20-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.J20-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/JUN 20-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.J20-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/JUL 20-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.J20-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/AUG 20-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.J20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/SEP 20-0.45-0.45-0.45-0.450.000.00%00:00
QCSW.J20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/OCT 20-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.J20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/NOV 20-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.K19-QCSW.F20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/JAN 202.152.152.152.150.000.00%00:00
QCSW.K19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/JAN 213.053.053.053.050.000.00%00:00
QCSW.K19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/FEB 202.42.42.42.40.00.00%00:00
QCSW.K19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/FEB 212.852.852.852.850.000.00%00:00
QCSW.K19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/MAR 202.652.652.652.650.000.00%00:00
QCSW.K19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/APR 203.153.153.153.150.000.00%00:00
QCSW.K19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/MAY 20333300.00%00:00
QCSW.K19-QCSW.M19CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/JUN 190.70.70.70.70.00.00%00:00
QCSW.K19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/JUN 202.852.852.852.850.000.00%00:00
QCSW.K19-QCSW.N19CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/JUL 191.41.41.41.40.00.00%00:00
QCSW.K19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/JUL 202.752.752.752.750.000.00%00:00
QCSW.K19-QCSW.Q19CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/AUG 191.651.651.651.650.000.00%00:00
QCSW.K19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/AUG 202.652.652.652.650.000.00%00:00
QCSW.K19-QCSW.U19CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/SEP 191.91.91.91.90.00.00%00:00
QCSW.K19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/SEP 202.72.72.72.70.00.00%00:00
QCSW.K19-QCSW.V19CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/OCT 192.152.152.152.150.000.00%00:00
QCSW.K19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/OCT 202.852.852.852.850.000.00%00:00
QCSW.K19-QCSW.X19CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/NOV 192.152.152.152.150.000.00%00:00
QCSW.K19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/NOV 20333300.00%00:00
QCSW.K19-QCSW.Z19CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/DEC 192.152.152.152.150.000.00%00:00
QCSW.K19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 19/DEC 203.153.153.153.150.000.00%00:00
QCSW.K20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/JAN 210.050.050.050.050.000.00%00:00
QCSW.K20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.K20-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/JUN 20-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.K20-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/JUL 20-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.K20-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/AUG 20-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.K20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/SEP 20-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.K20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/OCT 20-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.K20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/DEC 200.150.150.150.150.000.00%00:00
QCSW.M19-QCSW.F20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/JAN 201.451.451.451.450.000.00%00:00
QCSW.M19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/JAN 212.352.352.352.350.000.00%00:00
QCSW.M19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/FEB 201.71.71.71.70.00.00%00:00
QCSW.M19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/FEB 212.152.152.152.150.000.00%00:00
QCSW.M19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/MAR 201.951.951.951.950.000.00%00:00
QCSW.M19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/APR 202.452.452.452.450.000.00%00:00
QCSW.M19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/MAY 202.32.32.32.30.00.00%00:00
QCSW.M19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/JUN 202.152.152.152.150.000.00%00:00
QCSW.M19-QCSW.N19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/JUL 190.70.70.70.70.00.00%00:00
QCSW.M19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/JUL 202.052.052.052.050.000.00%00:00
QCSW.M19-QCSW.Q19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/AUG 190.950.950.950.950.000.00%00:00
QCSW.M19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/AUG 201.951.951.951.950.000.00%00:00
QCSW.M19-QCSW.U19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/SEP 191.21.21.21.20.00.00%00:00
QCSW.M19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/SEP 20222200.00%00:00
QCSW.M19-QCSW.V19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/OCT 191.451.451.451.450.000.00%00:00
QCSW.M19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/OCT 202.152.152.152.150.000.00%00:00
QCSW.M19-QCSW.X19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/NOV 191.451.451.451.450.000.00%00:00
QCSW.M19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/NOV 202.32.32.32.30.00.00%00:00
QCSW.M19-QCSW.Z19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/DEC 191.451.451.451.450.000.00%00:00
QCSW.M19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 19/DEC 202.452.452.452.450.000.00%00:00
QCSW.M20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/JAN 210.20.20.20.20.00.00%00:00
QCSW.M20-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/JUL 20-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.M20-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/AUG 20-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.M20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/SEP 20-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.M20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/NOV 200.150.150.150.150.000.00%00:00
QCSW.M20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/DEC 200.30.30.30.30.00.00%00:00
QCSW.N19-QCSW.F20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/JAN 200.750.750.750.750.000.00%00:00
QCSW.N19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/JAN 211.651.651.651.650.000.00%00:00
QCSW.N19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/FEB 20111100.00%00:00
QCSW.N19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/FEB 211.451.451.451.450.000.00%00:00
QCSW.N19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/MAR 201.251.251.251.250.000.00%00:00
QCSW.N19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/APR 201.751.751.751.750.000.00%00:00
QCSW.N19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/MAY 201.61.61.61.60.00.00%00:00
QCSW.N19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/JUN 201.451.451.451.450.000.00%00:00
QCSW.N19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/JUL 201.351.351.351.350.000.00%00:00
QCSW.N19-QCSW.Q19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/AUG 190.250.250.250.250.000.00%00:00
QCSW.N19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/AUG 201.251.251.251.250.000.00%00:00
QCSW.N19-QCSW.U19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/SEP 190.50.50.50.50.00.00%00:00
QCSW.N19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/SEP 201.31.31.31.30.00.00%00:00
QCSW.N19-QCSW.V19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/OCT 190.750.750.750.750.000.00%00:00
QCSW.N19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/OCT 201.451.451.451.450.000.00%00:00
QCSW.N19-QCSW.X19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/NOV 190.750.750.750.750.000.00%00:00
QCSW.N19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/NOV 201.61.61.61.60.00.00%00:00
QCSW.N19-QCSW.Z19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/DEC 190.750.750.750.750.000.00%00:00
QCSW.N19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/DEC 201.751.751.751.750.000.00%00:00
QCSW.N20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/JAN 210.30.30.30.30.00.00%00:00
QCSW.N20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/FEB 210.10.10.10.10.00.00%00:00
QCSW.N20-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/AUG 20-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.N20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.N20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/OCT 200.10.10.10.10.00.00%00:00
QCSW.N20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/NOV 200.250.250.250.250.000.00%00:00
QCSW.N20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/DEC 200.40.40.40.40.00.00%00:00
QCSW.Q19-QCSW.F20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/JAN 200.50.50.50.50.00.00%00:00
QCSW.Q19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/JAN 211.41.41.41.40.00.00%00:00
QCSW.Q19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/FEB 200.750.750.750.750.000.00%00:00
QCSW.Q19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/FEB 211.21.21.21.20.00.00%00:00
QCSW.Q19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/MAR 20111100.00%00:00
QCSW.Q19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/APR 201.51.51.51.50.00.00%00:00
QCSW.Q19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/MAY 201.351.351.351.350.000.00%00:00
QCSW.Q19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/JUN 201.21.21.21.20.00.00%00:00
QCSW.Q19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/JUL 201.11.11.11.10.00.00%00:00
QCSW.Q19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/AUG 20111100.00%00:00
QCSW.Q19-QCSW.U19CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/SEP 190.250.250.250.250.000.00%00:00
QCSW.Q19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/SEP 201.051.051.051.050.000.00%00:00
QCSW.Q19-QCSW.V19CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/OCT 190.50.50.50.50.00.00%00:00
QCSW.Q19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/OCT 201.21.21.21.20.00.00%00:00
QCSW.Q19-QCSW.X19CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/NOV 190.50.50.50.50.00.00%00:00
QCSW.Q19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/NOV 201.351.351.351.350.000.00%00:00
QCSW.Q19-QCSW.Z19CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/DEC 190.50.50.50.50.00.00%00:00
QCSW.Q19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/DEC 201.51.51.51.50.00.00%00:00
QCSW.Q20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/JAN 210.40.40.40.40.00.00%00:00
QCSW.Q20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/FEB 210.20.20.20.20.00.00%00:00
QCSW.Q20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/SEP 200.050.050.050.050.000.00%00:00
QCSW.Q20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/OCT 200.20.20.20.20.00.00%00:00
QCSW.Q20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/NOV 200.350.350.350.350.000.00%00:00
QCSW.Q20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/DEC 200.50.50.50.50.00.00%00:00
QCSW.U19-QCSW.F20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/JAN 200.250.250.250.250.000.00%00:00
QCSW.U19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/JAN 211.151.151.151.150.000.00%00:00
QCSW.U19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/FEB 200.50.50.50.50.00.00%00:00
QCSW.U19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/FEB 210.950.950.950.950.000.00%00:00
QCSW.U19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/MAR 200.750.750.750.750.000.00%00:00
QCSW.U19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/APR 201.251.251.251.250.000.00%00:00
QCSW.U19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/MAY 201.11.11.11.10.00.00%00:00
QCSW.U19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/JUN 200.950.950.950.950.000.00%00:00
QCSW.U19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/JUL 200.850.850.850.850.000.00%00:00
QCSW.U19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/AUG 200.750.750.750.750.000.00%00:00
QCSW.U19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/SEP 200.80.80.80.80.00.00%00:00
QCSW.U19-QCSW.V19CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/OCT 190.250.250.250.250.000.00%00:00
QCSW.U19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/OCT 200.950.950.950.950.000.00%00:00
QCSW.U19-QCSW.X19CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/NOV 190.250.250.250.250.000.00%00:00
QCSW.U19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/NOV 201.11.11.11.10.00.00%00:00
QCSW.U19-QCSW.Z19CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/DEC 190.250.250.250.250.000.00%00:00
QCSW.U19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/DEC 201.251.251.251.250.000.00%00:00
QCSW.U20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/JAN 210.350.350.350.350.000.00%00:00
QCSW.U20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/FEB 210.150.150.150.150.000.00%00:00
QCSW.U20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/OCT 200.150.150.150.150.000.00%00:00
QCSW.U20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/NOV 200.30.30.30.30.00.00%00:00
QCSW.U20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/DEC 200.450.450.450.450.000.00%00:00
QCSW.V19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/JAN 210.90.90.90.90.00.00%00:00
QCSW.V19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/FEB 200.250.250.250.250.000.00%00:00
QCSW.V19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/FEB 210.70.70.70.70.00.00%00:00
QCSW.V19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/MAR 200.50.50.50.50.00.00%00:00
QCSW.V19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/APR 20111100.00%00:00
QCSW.V19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/MAY 200.850.850.850.850.000.00%00:00
QCSW.V19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/JUN 200.70.70.70.70.00.00%00:00
QCSW.V19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/JUL 200.60.60.60.60.00.00%00:00
QCSW.V19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/AUG 200.50.50.50.50.00.00%00:00
QCSW.V19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/SEP 200.550.550.550.550.000.00%00:00
QCSW.V19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/OCT 200.70.70.70.70.00.00%00:00
QCSW.V19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/NOV 200.850.850.850.850.000.00%00:00
QCSW.V19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/DEC 20111100.00%00:00
QCSW.V20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 20/JAN 210.20.20.20.20.00.00%00:00
QCSW.V20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 20/NOV 200.150.150.150.150.000.00%00:00
QCSW.V20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 20/DEC 200.30.30.30.30.00.00%00:00
QCSW.X19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/JAN 210.90.90.90.90.00.00%00:00
QCSW.X19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/FEB 200.250.250.250.250.000.00%00:00
QCSW.X19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/FEB 210.70.70.70.70.00.00%00:00
QCSW.X19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/MAR 200.50.50.50.50.00.00%00:00
QCSW.X19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/APR 20111100.00%00:00
QCSW.X19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/MAY 200.850.850.850.850.000.00%00:00
QCSW.X19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/JUN 200.70.70.70.70.00.00%00:00
QCSW.X19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/JUL 200.60.60.60.60.00.00%00:00
QCSW.X19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/AUG 200.50.50.50.50.00.00%00:00
QCSW.X19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/SEP 200.550.550.550.550.000.00%00:00
QCSW.X19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/OCT 200.70.70.70.70.00.00%00:00
QCSW.X19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/NOV 200.850.850.850.850.000.00%00:00
QCSW.X19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/DEC 20111100.00%00:00
QCSW.X20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 20/JAN 210.050.050.050.050.000.00%00:00
QCSW.X20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.X20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 20/DEC 200.150.150.150.150.000.00%00:00
QCSW.Z19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/JAN 210.90.90.90.90.00.00%00:00
QCSW.Z19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/FEB 200.250.250.250.250.000.00%00:00
QCSW.Z19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/FEB 210.70.70.70.70.00.00%00:00
QCSW.Z19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/MAR 200.50.50.50.50.00.00%00:00
QCSW.Z19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/APR 20111100.00%00:00
QCSW.Z19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/MAY 200.850.850.850.850.000.00%00:00
QCSW.Z19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/JUN 200.70.70.70.70.00.00%00:00
QCSW.Z19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/JUL 200.60.60.60.60.00.00%00:00
QCSW.Z19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/AUG 200.50.50.50.50.00.00%00:00
QCSW.Z19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/SEP 200.550.550.550.550.000.00%00:00
QCSW.Z19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/OCT 200.70.70.70.70.00.00%00:00
QCSW.Z19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/NOV 200.850.850.850.850.000.00%00:00
QCSW.Z19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/DEC 20111100.00%00:00
QCSW.Z20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.Z20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 20/FEB 21-0.3-0.3-0.3-0.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.