CLEARBROOK BAKKEN SWEET CRUDE INDEX (NYMEX:QCSW)

New York Mercantile Exchange (NYMEX)Energy › CLEARBROOK BAKKEN SWEET CRUDE INDEX (QCSW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCSW.N20Jul 2020-2.1-2.1-2.1-2.10.00.00%00:00
QCSW.Q20Aug 2020-1.25-1.25-1.25-1.250.000.00%00:00
QCSW.U20Sep 2020-1.5-1.5-1.5-1.50.00.00%00:00
QCSW.V20Oct 2020-2-2-2-200.00%00:00
QCSW.X20Nov 2020-2.25-2.25-2.25-2.250.000.00%00:00
QCSW.Z20Dec 2020-2.5-2.5-2.5-2.50.00.00%00:00
QCSW.F21Jan 2021-2.25-2.25-2.25-2.250.000.00%00:00
QCSW.G21Feb 2021-2.15-2.15-2.15-2.150.000.00%00:00
QCSW.H21Mar 2021-2.05-2.05-2.05-2.050.000.00%00:00
QCSW.J21Apr 2021-2-2-2-200.00%00:00
QCSW.K21May 2021-1.85-1.85-1.85-1.850.000.00%00:00
QCSW.M21Jun 2021-1.7-1.7-1.7-1.70.00.00%00:00
QCSW.N21Jul 2021-1.6-1.6-1.6-1.60.00.00%00:00
QCSW.Q21Aug 2021-1.5-1.5-1.5-1.50.00.00%00:00
QCSW.U21Sep 2021-1.55-1.55-1.55-1.550.000.00%00:00
QCSW.V21Oct 2021-1.7-1.7-1.7-1.70.00.00%00:00
QCSW.X21Nov 2021-1.85-1.85-1.85-1.850.000.00%00:00
QCSW.Z21Dec 2021-2-2-2-200.00%00:00
QCSW.Q21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) AUG 21/DEC 210.50.50.50.50.00.00%00:00
QCSW.U20-QCSW.X20CLEARBROOK BAKKEN SWEET (NE2) SEP 20/NOV 200.750.750.750.750.000.00%00:00
QCSW.U20-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) SEP 20/NOV 210.350.350.350.350.000.00%00:00
QCSW.Q20-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) AUG 20/OCT 210.450.450.450.450.000.00%00:00
QCSW.U20-QCSW.Z20CLEARBROOK BAKKEN SWEET (NE2) SEP 20/DEC 20111100.00%00:00
QCSW.U20-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) SEP 20/DEC 210.50.50.50.50.00.00%00:00
QCSW.Q20-QCSW.V20CLEARBROOK BAKKEN SWEET (NE2) AUG 20/OCT 200.750.750.750.750.000.00%00:00
QCSW.Q20-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) AUG 20/SEP 210.30.30.30.30.00.00%00:00
QCSW.U21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) SEP 21/OCT 210.150.150.150.150.000.00%00:00
QCSW.U20-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) SEP 20/APR 210.50.50.50.50.00.00%00:00
QCSW.U21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) SEP 21/DEC 210.450.450.450.450.000.00%00:00
QCSW.Q20-QCSW.U20CLEARBROOK BAKKEN SWEET (NE2) AUG 20/SEP 200.250.250.250.250.000.00%00:00
QCSW.V20-QCSW.F21CLEARBROOK BAKKEN SWEET (NE2) OCT 20/JAN 210.250.250.250.250.000.00%00:00
QCSW.V20-QCSW.G21CLEARBROOK BAKKEN SWEET (NE2) OCT 20/FEB 210.150.150.150.150.000.00%00:00
QCSW.Q20-QCSW.X20CLEARBROOK BAKKEN SWEET (NE2) AUG 20/NOV 20111100.00%00:00
QCSW.Q20-QCSW.Z20CLEARBROOK BAKKEN SWEET (NE2) AUG 20/DEC 201.251.251.251.250.000.00%00:00
QCSW.U20-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) SEP 20/OCT 210.20.20.20.20.00.00%00:00
QCSW.Q21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) AUG 21/NOV 210.350.350.350.350.000.00%00:00
QCSW.Q21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) AUG 21/OCT 210.20.20.20.20.00.00%00:00
QCSW.U20-QCSW.F21CLEARBROOK BAKKEN SWEET (NE2) SEP 20/JAN 210.750.750.750.750.000.00%00:00
QCSW.Q20-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) AUG 20/NOV 210.60.60.60.60.00.00%00:00
QCSW.U20-QCSW.G21CLEARBROOK BAKKEN SWEET (NE2) SEP 20/FEB 210.650.650.650.650.000.00%00:00
QCSW.Q21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) AUG 21/SEP 210.050.050.050.050.000.00%00:00
QCSW.U20-QCSW.H21CLEARBROOK BAKKEN SWEET (NE2) SEP 20/MAR 210.550.550.550.550.000.00%00:00
QCSW.Q20-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) AUG 20/DEC 210.750.750.750.750.000.00%00:00
QCSW.U20-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) SEP 20/MAY 210.350.350.350.350.000.00%00:00
QCSW.U20-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) SEP 20/JUN 210.20.20.20.20.00.00%00:00
QCSW.U20-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) SEP 20/JUL 210.10.10.10.10.00.00%00:00
QCSW.U20-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) SEP 20/SEP 210.050.050.050.050.000.00%00:00
QCSW.U20-QCSW.V20CLEARBROOK BAKKEN SWEET (NE2) SEP 20/OCT 200.50.50.50.50.00.00%00:00
QCSW.U21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) SEP 21/NOV 210.30.30.30.30.00.00%00:00
QCSW.V20-QCSW.H21CLEARBROOK BAKKEN SWEET (NE2) OCT 20/MAR 210.050.050.050.050.000.00%00:00
QCSW.Z20-QCSW.G21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/FEB 21-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.Z20-QCSW.F21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/JAN 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.X21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) NOV 21/DEC 210.150.150.150.150.000.00%00:00
QCSW.X20-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) NOV 20/DEC 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.X20-QCSW.Z20CLEARBROOK BAKKEN SWEET (NE2) NOV 20/DEC 200.250.250.250.250.000.00%00:00
QCSW.X20-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) NOV 20/NOV 21-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.X20-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) NOV 20/OCT 21-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.X20-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) NOV 20/SEP 21-0.7-0.7-0.7-0.70.00.00%00:00
QCSW.Z20-QCSW.H21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/MAR 21-0.45-0.45-0.45-0.450.000.00%00:00
QCSW.Z20-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/APR 21-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.Z20-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/DEC 21-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.Z20-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/NOV 21-0.65-0.65-0.65-0.650.000.00%00:00
QCSW.Z20-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/OCT 21-0.8-0.8-0.8-0.80.00.00%00:00
QCSW.Z20-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/SEP 21-0.95-0.95-0.95-0.950.000.00%00:00
QCSW.Z20-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/AUG 21-1-1-1-100.00%00:00
QCSW.Z20-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/JUL 21-0.9-0.9-0.9-0.90.00.00%00:00
QCSW.Z20-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/JUN 21-0.8-0.8-0.8-0.80.00.00%00:00
QCSW.Z20-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/MAY 21-0.65-0.65-0.65-0.650.000.00%00:00
QCSW.X20-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) NOV 20/AUG 21-0.75-0.75-0.75-0.750.000.00%00:00
QCSW.X20-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) NOV 20/JUL 21-0.65-0.65-0.65-0.650.000.00%00:00
QCSW.V20-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) OCT 20/NOV 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.V20-QCSW.X20CLEARBROOK BAKKEN SWEET (NE2) OCT 20/NOV 200.250.250.250.250.000.00%00:00
QCSW.V20-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) OCT 20/OCT 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.V20-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) OCT 20/SEP 21-0.45-0.45-0.45-0.450.000.00%00:00
QCSW.V20-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) OCT 20/AUG 21-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.V20-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) OCT 20/JUL 21-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.V20-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) OCT 20/JUN 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.V20-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) OCT 20/APR 210.650.650.650.650.000.00%00:00
QCSW.V20-QCSW.Z20CLEARBROOK BAKKEN SWEET (NE2) OCT 20/DEC 200.50.50.50.50.00.00%00:00
QCSW.X20-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) NOV 20/JUN 21-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.X20-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) NOV 20/MAY 21-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.X20-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) NOV 20/APR 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.X20-QCSW.H21CLEARBROOK BAKKEN SWEET (NE2) NOV 20/MAR 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.X20-QCSW.G21CLEARBROOK BAKKEN SWEET (NE2) NOV 20/FEB 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.V21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) OCT 21/DEC 210.30.30.30.30.00.00%00:00
QCSW.V21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) OCT 21/NOV 210.150.150.150.150.000.00%00:00
QCSW.V20-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) OCT 20/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.F21-QCSW.G21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/FEB 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.H21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/DEC 21-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.H21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/NOV 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.H21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/OCT 21-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.H21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/SEP 21-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.H21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/AUG 21-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.H21-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/JUL 21-0.45-0.45-0.45-0.450.000.00%00:00
QCSW.H21-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/JUN 21-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.H21-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/MAY 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.J21-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) APR 21/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.J21-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) APR 21/JUN 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.K21-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) MAY 21/JUN 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.G21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/NOV 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.J21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) APR 21/NOV 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.J21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) APR 21/OCT 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.J21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) APR 21/SEP 21-0.45-0.45-0.45-0.450.000.00%00:00
QCSW.J21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) APR 21/AUG 21-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.J21-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) APR 21/JUL 21-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.H21-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/APR 21-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.G21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/DEC 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.F21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/OCT 21-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.F21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/SEP 21-0.7-0.7-0.7-0.70.00.00%00:00
QCSW.F21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/AUG 21-0.75-0.75-0.75-0.750.000.00%00:00
QCSW.F21-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/JUL 21-0.65-0.65-0.65-0.650.000.00%00:00
QCSW.F21-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/JUN 21-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.F21-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/MAY 21-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.F21-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/APR 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.F21-QCSW.H21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/MAR 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.F21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/NOV 21-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.F21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/DEC 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.G21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/OCT 21-0.45-0.45-0.45-0.450.000.00%00:00
QCSW.G21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/SEP 21-0.6-0.6-0.6-0.60.00.00%00:00
QCSW.G21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/AUG 21-0.65-0.65-0.65-0.650.000.00%00:00
QCSW.G21-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/JUL 21-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.G21-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/JUN 21-0.45-0.45-0.45-0.450.000.00%00:00
QCSW.G21-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/MAY 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.G21-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.G21-QCSW.H21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/MAR 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.K21-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) MAY 21/JUL 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.K21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) MAY 21/AUG 21-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.K21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) MAY 21/SEP 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.N21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) JUL 21/SEP 21-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.N21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) JUL 21/AUG 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.N20-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) JUL 20/DEC 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.N20-QCSW.Z20CLEARBROOK BAKKEN SWEET (NE2) JUL 20/DEC 200.40.40.40.40.00.00%00:00
QCSW.N20-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) JUL 20/NOV 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.N20-QCSW.X20CLEARBROOK BAKKEN SWEET (NE2) JUL 20/NOV 200.150.150.150.150.000.00%00:00
QCSW.N20-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) JUL 20/OCT 21-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.N20-QCSW.V20CLEARBROOK BAKKEN SWEET (NE2) JUL 20/OCT 20-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.N21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) JUL 21/OCT 210.10.10.10.10.00.00%00:00
QCSW.N21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) JUL 21/NOV 210.250.250.250.250.000.00%00:00
QCSW.Q20-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) AUG 20/JUL 210.350.350.350.350.000.00%00:00
QCSW.Q20-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) AUG 20/JUN 210.450.450.450.450.000.00%00:00
QCSW.Q20-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) AUG 20/MAY 210.60.60.60.60.00.00%00:00
QCSW.Q20-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) AUG 20/APR 210.750.750.750.750.000.00%00:00
QCSW.Q20-QCSW.H21CLEARBROOK BAKKEN SWEET (NE2) AUG 20/MAR 210.80.80.80.80.00.00%00:00
QCSW.Q20-QCSW.G21CLEARBROOK BAKKEN SWEET (NE2) AUG 20/FEB 210.90.90.90.90.00.00%00:00
QCSW.Q20-QCSW.F21CLEARBROOK BAKKEN SWEET (NE2) AUG 20/JAN 21111100.00%00:00
QCSW.N21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) JUL 21/DEC 210.40.40.40.40.00.00%00:00
QCSW.N20-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) JUL 20/SEP 21-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.N20-QCSW.U20CLEARBROOK BAKKEN SWEET (NE2) JUL 20/SEP 20-0.6-0.6-0.6-0.60.00.00%00:00
QCSW.M21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) JUN 21/NOV 210.150.150.150.150.000.00%00:00
QCSW.M21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) JUN 21/SEP 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.M21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) JUN 21/AUG 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.M21-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) JUN 21/JUL 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.K21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) MAY 21/DEC 210.150.150.150.150.000.00%00:00
QCSW.K21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) MAY 21/OCT 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.M21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) JUN 21/DEC 210.30.30.30.30.00.00%00:00
QCSW.N20-QCSW.F21CLEARBROOK BAKKEN SWEET (NE2) JUL 20/JAN 210.150.150.150.150.000.00%00:00
QCSW.N20-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) JUL 20/AUG 21-0.6-0.6-0.6-0.60.00.00%00:00
QCSW.N20-QCSW.Q20CLEARBROOK BAKKEN SWEET (NE2) JUL 20/AUG 20-0.85-0.85-0.85-0.850.000.00%00:00
QCSW.N20-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) JUL 20/JUL 21-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.N20-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) JUL 20/JUN 21-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.N20-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) JUL 20/MAY 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.N20-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) JUL 20/APR 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.N20-QCSW.H21CLEARBROOK BAKKEN SWEET (NE2) JUL 20/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.N20-QCSW.G21CLEARBROOK BAKKEN SWEET (NE2) JUL 20/FEB 210.050.050.050.050.000.00%00:00
QCSW.Q20-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) AUG 20/AUG 210.250.250.250.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.