CLEARBROOK BAKKEN SWEET CRUDE INDEX (NYMEX:QCSW)

New York Mercantile Exchange (NYMEX)Energy › CLEARBROOK BAKKEN SWEET CRUDE INDEX (QCSW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCSW.X21Nov 20211.3521.3521.3521.3520.0000.00%00:00
QCSW.Z21Dec 20210.50.50.50.50.00.00%00:00
QCSW.F22Jan 20220.20.20.20.20.00.00%00:00
QCSW.G22Feb 20220.150.150.150.150.000.00%00:00
QCSW.H22Mar 20220.10.10.10.10.00.00%00:00
QCSW.J22Apr 20220.20.20.20.20.00.00%00:00
QCSW.K22May 20220.150.150.150.150.000.00%00:00
QCSW.M22Jun 20220.10.10.10.10.00.00%00:00
QCSW.N22Jul 20220.20.20.20.20.00.00%00:00
QCSW.Q22Aug 20220.150.150.150.150.000.00%00:00
QCSW.U22Sep 20220.10.10.10.10.00.00%00:00
QCSW.V22Oct 2022-0.3-0.3-0.3-0.300.00%00:00
QCSW.X22Nov 2022-0.4-0.4-0.4-0.400.00%00:00
QCSW.Z22Dec 2022-0.5-0.5-0.5-0.500.00%00:00
QCSW.F23Jan 2023-1.6-1.6-1.6-1.600.00%00:00
QCSW.G23Feb 2023-1.55-1.55-1.55-1.5500.00%00:00
QCSW.H23Mar 2023-1.5-1.5-1.5-1.500.00%00:00
QCSW.J23Apr 2023-0.65-0.65-0.65-0.6500.00%00:00
QCSW.K23May 2023-0.9-0.9-0.9-0.900.00%00:00
QCSW.M23Jun 2023-1.15-1.15-1.15-1.1500.00%00:00
QCSW.N23Jul 2023-1.55-1.55-1.55-1.5500.00%00:00
QCSW.Q23Aug 2023-1.8-1.8-1.8-1.800.00%00:00
QCSW.U23Sep 2023-2.05-2.05-2.05-2.0500.00%00:00
QCSW.V23Oct 2023-3.5-3.5-3.5-3.500.00%00:00
QCSW.X23Nov 2023-3.75-3.75-3.75-3.7500.00%00:00
QCSW.Z23Dec 2023-4-4-4-400.00%00:00
QCSW.F24Jan 2024-2.6-2.6-2.6-2.600.00%00:00
QCSW.G24Feb 2024-2.55-2.55-2.55-2.5500.00%00:00
QCSW.H24Mar 2024-2.5-2.5-2.5-2.500.00%00:00
QCSW.J24Apr 2024-1.65-1.65-1.65-1.6500.00%00:00
QCSW.K24May 2024-1.9-1.9-1.9-1.900.00%00:00
QCSW.M24Jun 2024-2.15-2.15-2.15-2.1500.00%00:00
QCSW.N24Jul 2024-2.55-2.55-2.55-2.5500.00%00:00
QCSW.Q24Aug 2024-2.8-2.8-2.8-2.800.00%00:00
QCSW.U24Sep 2024-3.05-3.05-3.05-3.0500.00%00:00
QCSW.V24Oct 2024-4.1-4.1-4.1-4.100.00%00:00
QCSW.X24Nov 2024-4.35-4.35-4.35-4.3500.00%00:00
QCSW.Z24Dec 2024-4.6-4.6-4.6-4.600.00%00:00
QCSW.U22-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) SEP 22/AUG 231.91.91.91.90.00.00%00:00
QCSW.U22-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) SEP 22/SEP 232.152.152.152.150.000.00%00:00
QCSW.U22-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) SEP 22/JUL 231.651.651.651.650.000.00%00:00
QCSW.U22-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) SEP 22/JUN 231.251.251.251.250.000.00%00:00
QCSW.N22-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) JUL 22/APR 230.850.850.850.850.000.00%00:00
QCSW.U22-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) SEP 22/APR 230.750.750.750.750.000.00%00:00
QCSW.N22-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) JUL 22/MAY 231.11.11.11.10.00.00%00:00
QCSW.U22-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) SEP 22/MAR 231.61.61.61.60.00.00%00:00
QCSW.N22-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) JUL 22/JUL 231.751.751.751.750.000.00%00:00
QCSW.U22-QCSW.V22CLEARBROOK BAKKEN SWEET (NE2) SEP 22/OCT 220.40.40.40.40.00.00%00:00
QCSW.U22-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) SEP 22/OCT 233.63.63.63.60.00.00%00:00
QCSW.U22-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) SEP 22/MAY 23111100.00%00:00
QCSW.M23-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) JUN 23/OCT 232.352.352.352.350.000.00%00:00
QCSW.V22-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) OCT 22/APR 230.350.350.350.350.000.00%00:00
QCSW.V22-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) OCT 22/MAR 231.21.21.21.20.00.00%00:00
QCSW.V22-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) OCT 22/FEB 231.251.251.251.250.000.00%00:00
QCSW.V22-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) OCT 22/JAN 231.31.31.31.30.00.00%00:00
QCSW.N22-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) JUL 22/JAN 231.81.81.81.80.00.00%00:00
QCSW.N22-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) JUL 22/FEB 231.751.751.751.750.000.00%00:00
QCSW.U23-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) SEP 23/OCT 231.451.451.451.450.000.00%00:00
QCSW.N22-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) JUL 22/MAR 231.71.71.71.70.00.00%00:00
QCSW.U22-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) SEP 22/DEC 220.60.60.60.60.00.00%00:00
QCSW.U22-QCSW.X22CLEARBROOK BAKKEN SWEET (NE2) SEP 22/NOV 220.50.50.50.50.00.00%00:00
QCSW.N22-QCSW.Q22CLEARBROOK BAKKEN SWEET (NE2) JUL 22/AUG 220.050.050.050.050.000.00%00:00
QCSW.N22-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) JUL 22/AUG 23222200.00%00:00
QCSW.U22-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) SEP 22/FEB 231.651.651.651.650.000.00%00:00
QCSW.Q22-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) AUG 22/JUL 231.71.71.71.70.00.00%00:00
QCSW.Q22-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) AUG 22/JUN 231.31.31.31.30.00.00%00:00
QCSW.N22-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) JUL 22/JUN 231.351.351.351.350.000.00%00:00
QCSW.Q22-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) AUG 22/MAY 231.051.051.051.050.000.00%00:00
QCSW.N22-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) JUL 22/DEC 220.70.70.70.70.00.00%00:00
QCSW.Q22-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) AUG 22/APR 230.80.80.80.80.00.00%00:00
QCSW.Q22-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) AUG 22/MAR 231.651.651.651.650.000.00%00:00
QCSW.Q22-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) AUG 22/FEB 231.71.71.71.70.00.00%00:00
QCSW.Q22-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) AUG 22/JAN 231.751.751.751.750.000.00%00:00
QCSW.Q22-QCSW.X22CLEARBROOK BAKKEN SWEET (NE2) AUG 22/NOV 220.550.550.550.550.000.00%00:00
QCSW.N23-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) JUL 23/AUG 230.250.250.250.250.000.00%00:00
QCSW.N23-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) JUL 23/SEP 230.50.50.50.50.00.00%00:00
QCSW.Q22-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) AUG 22/AUG 231.951.951.951.950.000.00%00:00
QCSW.N22-QCSW.X22CLEARBROOK BAKKEN SWEET (NE2) JUL 22/NOV 220.60.60.60.60.00.00%00:00
QCSW.U22-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) SEP 22/JAN 231.71.71.71.70.00.00%00:00
QCSW.N22-QCSW.U22CLEARBROOK BAKKEN SWEET (NE2) JUL 22/SEP 220.10.10.10.10.00.00%00:00
QCSW.Q23-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) AUG 23/OCT 231.71.71.71.70.00.00%00:00
QCSW.Q22-QCSW.U22CLEARBROOK BAKKEN SWEET (NE2) AUG 22/SEP 220.050.050.050.050.000.00%00:00
QCSW.N22-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) JUL 22/SEP 232.252.252.252.250.000.00%00:00
QCSW.N22-QCSW.V22CLEARBROOK BAKKEN SWEET (NE2) JUL 22/OCT 220.50.50.50.50.00.00%00:00
QCSW.N22-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) JUL 22/OCT 233.73.73.73.70.00.00%00:00
QCSW.Q23-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) AUG 23/SEP 230.250.250.250.250.000.00%00:00
QCSW.Q22-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) AUG 22/DEC 220.650.650.650.650.000.00%00:00
QCSW.Q22-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) AUG 22/OCT 233.653.653.653.650.000.00%00:00
QCSW.Q22-QCSW.V22CLEARBROOK BAKKEN SWEET (NE2) AUG 22/OCT 220.450.450.450.450.000.00%00:00
QCSW.Q22-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) AUG 22/SEP 232.22.22.22.20.00.00%00:00
QCSW.N23-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) JUL 23/OCT 231.951.951.951.950.000.00%00:00
QCSW.V22-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) OCT 22/MAY 230.60.60.60.60.00.00%00:00
QCSW.V22-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) OCT 22/OCT 233.23.23.23.20.00.00%00:00
QCSW.Z21-QCSW.N22CLEARBROOK BAKKEN SWEET (NE2) DEC 21/JUL 220.30.30.30.30.00.00%00:00
QCSW.Z21-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) DEC 21/JUN 231.651.651.651.650.000.00%00:00
QCSW.Z21-QCSW.M22CLEARBROOK BAKKEN SWEET (NE2) DEC 21/JUN 220.40.40.40.40.00.00%00:00
QCSW.Z21-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) DEC 21/MAY 231.41.41.41.40.00.00%00:00
QCSW.Z21-QCSW.K22CLEARBROOK BAKKEN SWEET (NE2) DEC 21/MAY 220.350.350.350.350.000.00%00:00
QCSW.Z21-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) DEC 21/APR 231.151.151.151.150.000.00%00:00
QCSW.Z21-QCSW.J22CLEARBROOK BAKKEN SWEET (NE2) DEC 21/APR 220.30.30.30.30.00.00%00:00
QCSW.Z21-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) DEC 21/MAR 23222200.00%00:00
QCSW.Z21-QCSW.H22CLEARBROOK BAKKEN SWEET (NE2) DEC 21/MAR 220.40.40.40.40.00.00%00:00
QCSW.Z21-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) DEC 21/FEB 232.052.052.052.050.000.00%00:00
QCSW.Z21-QCSW.G22CLEARBROOK BAKKEN SWEET (NE2) DEC 21/FEB 220.350.350.350.350.000.00%00:00
QCSW.Z21-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) DEC 21/JAN 232.12.12.12.10.00.00%00:00
QCSW.Z21-QCSW.F22CLEARBROOK BAKKEN SWEET (NE2) DEC 21/JAN 220.30.30.30.30.00.00%00:00
QCSW.Z21-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) DEC 21/AUG 232.32.32.32.30.00.00%00:00
QCSW.X22-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) NOV 22/DEC 220.10.10.10.10.00.00%00:00
QCSW.X22-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) NOV 22/OCT 233.13.13.13.10.00.00%00:00
QCSW.Z21-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) DEC 21/JUL 232.052.052.052.050.000.00%00:00
QCSW.Z21-QCSW.Q22CLEARBROOK BAKKEN SWEET (NE2) DEC 21/AUG 220.350.350.350.350.000.00%00:00
QCSW.Z22-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) DEC 22/OCT 23333300.00%00:00
QCSW.Z22-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) DEC 22/SEP 231.551.551.551.550.000.00%00:00
QCSW.Z22-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) DEC 22/AUG 231.31.31.31.30.00.00%00:00
QCSW.Z22-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) DEC 22/JUL 231.051.051.051.050.000.00%00:00
QCSW.Z22-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) DEC 22/JUN 230.650.650.650.650.000.00%00:00
QCSW.Z22-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) DEC 22/MAY 230.40.40.40.40.00.00%00:00
QCSW.Z22-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) DEC 22/APR 230.150.150.150.150.000.00%00:00
QCSW.Z22-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) DEC 22/MAR 23111100.00%00:00
QCSW.Z22-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) DEC 22/FEB 231.051.051.051.050.000.00%00:00
QCSW.Z22-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) DEC 22/JAN 231.11.11.11.10.00.00%00:00
QCSW.Z21-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) DEC 21/DEC 22111100.00%00:00
QCSW.Z21-QCSW.X22CLEARBROOK BAKKEN SWEET (NE2) DEC 21/NOV 220.90.90.90.90.00.00%00:00
QCSW.Z21-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) DEC 21/OCT 23444400.00%00:00
QCSW.Z21-QCSW.V22CLEARBROOK BAKKEN SWEET (NE2) DEC 21/OCT 220.80.80.80.80.00.00%00:00
QCSW.Z21-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) DEC 21/SEP 232.552.552.552.550.000.00%00:00
QCSW.Z21-QCSW.U22CLEARBROOK BAKKEN SWEET (NE2) DEC 21/SEP 220.40.40.40.40.00.00%00:00
QCSW.X22-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) NOV 22/SEP 231.651.651.651.650.000.00%00:00
QCSW.X22-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) NOV 22/AUG 231.41.41.41.40.00.00%00:00
QCSW.X22-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) NOV 22/JUL 231.151.151.151.150.000.00%00:00
QCSW.X21-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) NOV 21/MAY 232.2322.2322.2322.2320.0000.00%00:00
QCSW.X21-QCSW.K22CLEARBROOK BAKKEN SWEET (NE2) NOV 21/MAY 221.1821.1821.1821.1820.0000.00%00:00
QCSW.X21-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) NOV 21/APR 231.9821.9821.9821.9820.0000.00%00:00
QCSW.X21-QCSW.J22CLEARBROOK BAKKEN SWEET (NE2) NOV 21/APR 221.1321.1321.1321.1320.0000.00%00:00
QCSW.X21-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) NOV 21/MAR 232.8322.8322.8322.8320.0000.00%00:00
QCSW.X21-QCSW.H22CLEARBROOK BAKKEN SWEET (NE2) NOV 21/MAR 221.2321.2321.2321.2320.0000.00%00:00
QCSW.X21-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) NOV 21/FEB 232.8822.8822.8822.8820.0000.00%00:00
QCSW.X21-QCSW.G22CLEARBROOK BAKKEN SWEET (NE2) NOV 21/FEB 221.161.161.161.160.000.00%00:00
QCSW.X21-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) NOV 21/JAN 232.9322.9322.9322.9320.0000.00%00:00
QCSW.X21-QCSW.F22CLEARBROOK BAKKEN SWEET (NE2) NOV 21/JAN 221.1321.1321.1321.1320.0000.00%00:00
QCSW.X21-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) NOV 21/AUG 233.1323.1323.1323.1320.0000.00%00:00
QCSW.V22-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) OCT 22/DEC 220.20.20.20.20.00.00%00:00
QCSW.V22-QCSW.X22CLEARBROOK BAKKEN SWEET (NE2) OCT 22/NOV 220.10.10.10.10.00.00%00:00
QCSW.V22-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) OCT 22/SEP 231.751.751.751.750.000.00%00:00
QCSW.V22-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) OCT 22/AUG 231.51.51.51.50.00.00%00:00
QCSW.V22-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) OCT 22/JUL 231.251.251.251.250.000.00%00:00
QCSW.X21-QCSW.M22CLEARBROOK BAKKEN SWEET (NE2) NOV 21/JUN 221.2321.2321.2321.2320.0000.00%00:00
QCSW.X21-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) NOV 21/JUN 232.4822.4822.4822.4820.0000.00%00:00
QCSW.X22-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) NOV 22/JUN 230.750.750.750.750.000.00%00:00
QCSW.X22-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) NOV 22/MAY 230.50.50.50.50.00.00%00:00
QCSW.X22-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) NOV 22/APR 230.250.250.250.250.000.00%00:00
QCSW.X22-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) NOV 22/MAR 231.11.11.11.10.00.00%00:00
QCSW.X22-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) NOV 22/FEB 231.151.151.151.150.000.00%00:00
QCSW.X22-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) NOV 22/JAN 231.21.21.21.20.00.00%00:00
QCSW.X21-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) NOV 21/DEC 221.8321.8321.8321.8320.0000.00%00:00
QCSW.X21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) NOV 21/DEC 210.810.810.810.810.000.00%00:00
QCSW.X21-QCSW.X22CLEARBROOK BAKKEN SWEET (NE2) NOV 21/NOV 221.7321.7321.7321.7320.0000.00%00:00
QCSW.X21-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) NOV 21/OCT 234.814.814.814.810.000.00%00:00
QCSW.X21-QCSW.V22CLEARBROOK BAKKEN SWEET (NE2) NOV 21/OCT 221.6321.6321.6321.6320.0000.00%00:00
QCSW.X21-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) NOV 21/SEP 233.3823.3823.3823.3820.0000.00%00:00
QCSW.X21-QCSW.U22CLEARBROOK BAKKEN SWEET (NE2) NOV 21/SEP 221.2321.2321.2321.2320.0000.00%00:00
QCSW.X21-QCSW.Q22CLEARBROOK BAKKEN SWEET (NE2) NOV 21/AUG 221.161.161.161.160.000.00%00:00
QCSW.X21-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) NOV 21/JUL 232.862.862.862.860.000.00%00:00
QCSW.X21-QCSW.N22CLEARBROOK BAKKEN SWEET (NE2) NOV 21/JUL 221.111.111.111.110.000.00%00:00
QCSW.V22-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) OCT 22/JUN 230.850.850.850.850.000.00%00:00
QCSW.M23-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) JUN 23/SEP 230.90.90.90.90.00.00%00:00
QCSW.H22-QCSW.V22CLEARBROOK BAKKEN SWEET (NE2) MAR 22/OCT 220.40.40.40.40.00.00%00:00
QCSW.G23-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) FEB 23/JUN 23-0.4-0.4-0.4-0.400.00%00:00
QCSW.G23-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) FEB 23/MAY 23-0.65-0.65-0.65-0.6500.00%00:00
QCSW.G23-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) FEB 23/APR 23-0.9-0.9-0.9-0.900.00%00:00
QCSW.G23-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) FEB 23/MAR 23-0.05-0.05-0.05-0.0500.00%00:00
QCSW.G22-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) FEB 22/DEC 220.650.650.650.650.000.00%00:00
QCSW.G22-QCSW.X22CLEARBROOK BAKKEN SWEET (NE2) FEB 22/NOV 220.550.550.550.550.000.00%00:00
QCSW.G22-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) FEB 22/OCT 233.653.653.653.650.000.00%00:00
QCSW.G22-QCSW.V22CLEARBROOK BAKKEN SWEET (NE2) FEB 22/OCT 220.450.450.450.450.000.00%00:00
QCSW.G22-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) FEB 22/SEP 232.22.22.22.20.00.00%00:00
QCSW.G22-QCSW.U22CLEARBROOK BAKKEN SWEET (NE2) FEB 22/SEP 220.050.050.050.050.000.00%00:00
QCSW.G22-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) FEB 22/AUG 231.951.951.951.950.000.00%00:00
QCSW.G22-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) FEB 22/JUL 231.71.71.71.70.00.00%00:00
QCSW.G22-QCSW.N22CLEARBROOK BAKKEN SWEET (NE2) FEB 22/JUL 22-0.05-0.05-0.05-0.0500.00%00:00
QCSW.G22-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) FEB 22/JUN 231.31.31.31.30.00.00%00:00
QCSW.G22-QCSW.M22CLEARBROOK BAKKEN SWEET (NE2) FEB 22/JUN 220.050.050.050.050.000.00%00:00
QCSW.G23-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) FEB 23/AUG 230.250.250.250.250.000.00%00:00
QCSW.G23-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) FEB 23/SEP 230.50.50.50.50.00.00%00:00
QCSW.H22-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) MAR 22/SEP 232.152.152.152.150.000.00%00:00
QCSW.H22-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) MAR 22/AUG 231.91.91.91.90.00.00%00:00
QCSW.H22-QCSW.Q22CLEARBROOK BAKKEN SWEET (NE2) MAR 22/AUG 22-0.05-0.05-0.05-0.0500.00%00:00
QCSW.H22-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) MAR 22/JUL 231.651.651.651.650.000.00%00:00
QCSW.H22-QCSW.N22CLEARBROOK BAKKEN SWEET (NE2) MAR 22/JUL 22-0.1-0.1-0.1-0.100.00%00:00
QCSW.H22-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) MAR 22/JUN 231.251.251.251.250.000.00%00:00
QCSW.H22-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) MAR 22/MAY 23111100.00%00:00
QCSW.H22-QCSW.K22CLEARBROOK BAKKEN SWEET (NE2) MAR 22/MAY 22-0.05-0.05-0.05-0.0500.00%00:00
QCSW.H22-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) MAR 22/APR 230.750.750.750.750.000.00%00:00
QCSW.H22-QCSW.J22CLEARBROOK BAKKEN SWEET (NE2) MAR 22/APR 22-0.1-0.1-0.1-0.100.00%00:00
QCSW.H22-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) MAR 22/MAR 231.61.61.61.60.00.00%00:00
QCSW.H22-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) MAR 22/FEB 231.651.651.651.650.000.00%00:00
QCSW.H22-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) MAR 22/JAN 231.71.71.71.70.00.00%00:00
QCSW.G23-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) FEB 23/OCT 231.951.951.951.950.000.00%00:00
QCSW.G22-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) FEB 22/MAY 231.051.051.051.050.000.00%00:00
QCSW.F22-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) JAN 22/SEP 232.252.252.252.250.000.00%00:00
QCSW.F22-QCSW.U22CLEARBROOK BAKKEN SWEET (NE2) JAN 22/SEP 220.10.10.10.10.00.00%00:00
QCSW.F22-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) JAN 22/AUG 23222200.00%00:00
QCSW.F22-QCSW.Q22CLEARBROOK BAKKEN SWEET (NE2) JAN 22/AUG 220.050.050.050.050.000.00%00:00
QCSW.F22-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) JAN 22/JUL 231.751.751.751.750.000.00%00:00
QCSW.F22-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) JAN 22/JUN 231.351.351.351.350.000.00%00:00
QCSW.F22-QCSW.M22CLEARBROOK BAKKEN SWEET (NE2) JAN 22/JUN 220.10.10.10.10.00.00%00:00
QCSW.F22-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) JAN 22/MAY 231.11.11.11.10.00.00%00:00
QCSW.F22-QCSW.K22CLEARBROOK BAKKEN SWEET (NE2) JAN 22/MAY 220.050.050.050.050.000.00%00:00
QCSW.F22-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) JAN 22/APR 230.850.850.850.850.000.00%00:00
QCSW.F22-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) JAN 22/MAR 231.71.71.71.70.00.00%00:00
QCSW.F22-QCSW.H22CLEARBROOK BAKKEN SWEET (NE2) JAN 22/MAR 220.10.10.10.10.00.00%00:00
QCSW.F22-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) JAN 22/FEB 231.751.751.751.750.000.00%00:00
QCSW.F22-QCSW.G22CLEARBROOK BAKKEN SWEET (NE2) JAN 22/FEB 220.050.050.050.050.000.00%00:00
QCSW.F22-QCSW.V22CLEARBROOK BAKKEN SWEET (NE2) JAN 22/OCT 220.50.50.50.50.00.00%00:00
QCSW.F22-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) JAN 22/OCT 233.73.73.73.70.00.00%00:00
QCSW.F22-QCSW.X22CLEARBROOK BAKKEN SWEET (NE2) JAN 22/NOV 220.60.60.60.60.00.00%00:00
QCSW.G22-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) FEB 22/APR 230.80.80.80.80.00.00%00:00
QCSW.G22-QCSW.J22CLEARBROOK BAKKEN SWEET (NE2) FEB 22/APR 22-0.05-0.05-0.05-0.0500.00%00:00
QCSW.G22-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) FEB 22/MAR 231.651.651.651.650.000.00%00:00
QCSW.G22-QCSW.H22CLEARBROOK BAKKEN SWEET (NE2) FEB 22/MAR 220.050.050.050.050.000.00%00:00
QCSW.G22-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) FEB 22/FEB 231.71.71.71.70.00.00%00:00
QCSW.G22-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) FEB 22/JAN 231.751.751.751.750.000.00%00:00
QCSW.F23-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) JAN 23/OCT 231.91.91.91.90.00.00%00:00
QCSW.F23-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) JAN 23/SEP 230.450.450.450.450.000.00%00:00
QCSW.F23-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) JAN 23/AUG 230.20.20.20.20.00.00%00:00
QCSW.F23-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) JAN 23/JUL 23-0.05-0.05-0.05-0.0500.00%00:00
QCSW.F23-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) JAN 23/JUN 23-0.45-0.45-0.45-0.4500.00%00:00
QCSW.F23-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) JAN 23/MAY 23-0.7-0.7-0.7-0.700.00%00:00
QCSW.F23-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) JAN 23/APR 23-0.95-0.95-0.95-0.9500.00%00:00
QCSW.F23-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) JAN 23/MAR 23-0.1-0.1-0.1-0.100.00%00:00
QCSW.F23-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) JAN 23/FEB 23-0.05-0.05-0.05-0.0500.00%00:00
QCSW.F22-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) JAN 22/DEC 220.70.70.70.70.00.00%00:00
QCSW.F22-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) JAN 22/JAN 231.81.81.81.80.00.00%00:00
QCSW.M23-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) JUN 23/AUG 230.650.650.650.650.000.00%00:00
QCSW.K23-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) MAY 23/AUG 230.90.90.90.90.00.00%00:00
QCSW.K23-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) MAY 23/JUL 230.650.650.650.650.000.00%00:00
QCSW.K23-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) MAY 23/JUN 230.250.250.250.250.000.00%00:00
QCSW.K22-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) MAY 22/DEC 220.650.650.650.650.000.00%00:00
QCSW.K22-QCSW.X22CLEARBROOK BAKKEN SWEET (NE2) MAY 22/NOV 220.550.550.550.550.000.00%00:00
QCSW.K22-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) MAY 22/OCT 233.653.653.653.650.000.00%00:00
QCSW.K22-QCSW.V22CLEARBROOK BAKKEN SWEET (NE2) MAY 22/OCT 220.450.450.450.450.000.00%00:00
QCSW.K22-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) MAY 22/SEP 232.22.22.22.20.00.00%00:00
QCSW.K22-QCSW.U22CLEARBROOK BAKKEN SWEET (NE2) MAY 22/SEP 220.050.050.050.050.000.00%00:00
QCSW.K22-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) MAY 22/AUG 231.951.951.951.950.000.00%00:00
QCSW.K22-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) MAY 22/JUL 231.71.71.71.70.00.00%00:00
QCSW.K22-QCSW.N22CLEARBROOK BAKKEN SWEET (NE2) MAY 22/JUL 22-0.05-0.05-0.05-0.0500.00%00:00
QCSW.K22-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) MAY 22/JUN 231.31.31.31.30.00.00%00:00
QCSW.K22-QCSW.M22CLEARBROOK BAKKEN SWEET (NE2) MAY 22/JUN 220.050.050.050.050.000.00%00:00
QCSW.K22-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) MAY 22/MAY 231.051.051.051.050.000.00%00:00
QCSW.K23-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) MAY 23/SEP 231.151.151.151.150.000.00%00:00
QCSW.K23-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) MAY 23/OCT 232.62.62.62.60.00.00%00:00
QCSW.M22-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) JUN 22/JAN 231.71.71.71.70.00.00%00:00
QCSW.M23-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) JUN 23/JUL 230.40.40.40.40.00.00%00:00
QCSW.M22-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) JUN 22/DEC 220.60.60.60.60.00.00%00:00
QCSW.M22-QCSW.X22CLEARBROOK BAKKEN SWEET (NE2) JUN 22/NOV 220.50.50.50.50.00.00%00:00
QCSW.M22-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) JUN 22/OCT 233.63.63.63.60.00.00%00:00
QCSW.M22-QCSW.V22CLEARBROOK BAKKEN SWEET (NE2) JUN 22/OCT 220.40.40.40.40.00.00%00:00
QCSW.M22-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) JUN 22/SEP 232.152.152.152.150.000.00%00:00
QCSW.M22-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) JUN 22/AUG 231.91.91.91.90.00.00%00:00
QCSW.M22-QCSW.Q22CLEARBROOK BAKKEN SWEET (NE2) JUN 22/AUG 22-0.05-0.05-0.05-0.0500.00%00:00
QCSW.M22-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) JUN 22/JUL 231.651.651.651.650.000.00%00:00
QCSW.M22-QCSW.N22CLEARBROOK BAKKEN SWEET (NE2) JUN 22/JUL 22-0.1-0.1-0.1-0.100.00%00:00
QCSW.M22-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) JUN 22/JUN 231.251.251.251.250.000.00%00:00
QCSW.M22-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) JUN 22/MAY 23111100.00%00:00
QCSW.M22-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) JUN 22/APR 230.750.750.750.750.000.00%00:00
QCSW.M22-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) JUN 22/MAR 231.61.61.61.60.00.00%00:00
QCSW.M22-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) JUN 22/FEB 231.651.651.651.650.000.00%00:00
QCSW.K22-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) MAY 22/APR 230.80.80.80.80.00.00%00:00
QCSW.K22-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) MAY 22/MAR 231.651.651.651.650.000.00%00:00
QCSW.J22-QCSW.M22CLEARBROOK BAKKEN SWEET (NE2) APR 22/JUN 220.10.10.10.10.00.00%00:00
QCSW.J22-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) APR 22/MAY 231.11.11.11.10.00.00%00:00
QCSW.J22-QCSW.K22CLEARBROOK BAKKEN SWEET (NE2) APR 22/MAY 220.050.050.050.050.000.00%00:00
QCSW.J22-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) APR 22/APR 230.850.850.850.850.000.00%00:00
QCSW.J22-QCSW.H23CLEARBROOK BAKKEN SWEET (NE2) APR 22/MAR 231.71.71.71.70.00.00%00:00
QCSW.J22-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) APR 22/FEB 231.751.751.751.750.000.00%00:00
QCSW.J22-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) APR 22/JAN 231.81.81.81.80.00.00%00:00
QCSW.H23-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) MAR 23/OCT 23222200.00%00:00
QCSW.H23-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) MAR 23/SEP 230.550.550.550.550.000.00%00:00
QCSW.H23-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) MAR 23/AUG 230.30.30.30.30.00.00%00:00
QCSW.H23-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) MAR 23/JUL 230.050.050.050.050.000.00%00:00
QCSW.H23-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) MAR 23/JUN 23-0.35-0.35-0.35-0.3500.00%00:00
QCSW.H23-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) MAR 23/MAY 23-0.6-0.6-0.6-0.600.00%00:00
QCSW.H23-QCSW.J23CLEARBROOK BAKKEN SWEET (NE2) MAR 23/APR 23-0.85-0.85-0.85-0.8500.00%00:00
QCSW.H22-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) MAR 22/DEC 220.60.60.60.60.00.00%00:00
QCSW.H22-QCSW.X22CLEARBROOK BAKKEN SWEET (NE2) MAR 22/NOV 220.50.50.50.50.00.00%00:00
QCSW.J22-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) APR 22/JUN 231.351.351.351.350.000.00%00:00
QCSW.J22-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) APR 22/JUL 231.751.751.751.750.000.00%00:00
QCSW.K22-QCSW.G23CLEARBROOK BAKKEN SWEET (NE2) MAY 22/FEB 231.71.71.71.70.00.00%00:00
QCSW.K22-QCSW.F23CLEARBROOK BAKKEN SWEET (NE2) MAY 22/JAN 231.751.751.751.750.000.00%00:00
QCSW.J23-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) APR 23/OCT 232.852.852.852.850.000.00%00:00
QCSW.J23-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) APR 23/SEP 231.41.41.41.40.00.00%00:00
QCSW.J23-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) APR 23/AUG 231.151.151.151.150.000.00%00:00
QCSW.J23-QCSW.N23CLEARBROOK BAKKEN SWEET (NE2) APR 23/JUL 230.90.90.90.90.00.00%00:00
QCSW.J23-QCSW.M23CLEARBROOK BAKKEN SWEET (NE2) APR 23/JUN 230.50.50.50.50.00.00%00:00
QCSW.J23-QCSW.K23CLEARBROOK BAKKEN SWEET (NE2) APR 23/MAY 230.250.250.250.250.000.00%00:00
QCSW.J22-QCSW.Z22CLEARBROOK BAKKEN SWEET (NE2) APR 22/DEC 220.70.70.70.70.00.00%00:00
QCSW.J22-QCSW.X22CLEARBROOK BAKKEN SWEET (NE2) APR 22/NOV 220.60.60.60.60.00.00%00:00
QCSW.J22-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) APR 22/OCT 233.73.73.73.70.00.00%00:00
QCSW.J22-QCSW.V22CLEARBROOK BAKKEN SWEET (NE2) APR 22/OCT 220.50.50.50.50.00.00%00:00
QCSW.J22-QCSW.U23CLEARBROOK BAKKEN SWEET (NE2) APR 22/SEP 232.252.252.252.250.000.00%00:00
QCSW.J22-QCSW.U22CLEARBROOK BAKKEN SWEET (NE2) APR 22/SEP 220.10.10.10.10.00.00%00:00
QCSW.J22-QCSW.Q23CLEARBROOK BAKKEN SWEET (NE2) APR 22/AUG 23222200.00%00:00
QCSW.J22-QCSW.Q22CLEARBROOK BAKKEN SWEET (NE2) APR 22/AUG 220.050.050.050.050.000.00%00:00
QCSW.H22-QCSW.V23CLEARBROOK BAKKEN SWEET (NE2) MAR 22/OCT 233.63.63.63.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.