Tuesday May 21, 1:05PM EDT

CLEARBROOK BAKKEN SWEET CRUDE INDEX (NYMEX:QCSW)

New York Mercantile Exchange (NYMEX)Energy › CLEARBROOK BAKKEN SWEET CRUDE INDEX (QCSW)
MarketContractOpenHighLowLastChangePctTime
QCSW.N19Jul 2019-2.5-2.5-2.5-2.50.00.00%00:00
QCSW.Q19Aug 2019-3.15-3.15-3.15-3.150.000.00%00:00
QCSW.U19Sep 2019-3.6-3.6-3.6-3.60.00.00%00:00
QCSW.V19Oct 2019-3.8-3.8-3.8-3.80.00.00%00:00
QCSW.X19Nov 2019-4.05-4.05-4.05-4.050.000.00%00:00
QCSW.Z19Dec 2019-4.4-4.4-4.4-4.40.00.00%00:00
QCSW.F20Jan 2020-3-3-3-300.00%00:00
QCSW.G20Feb 2020-3.25-3.25-3.25-3.250.000.00%00:00
QCSW.H20Mar 2020-3.5-3.5-3.5-3.50.00.00%00:00
QCSW.J20Apr 2020-4-4-4-400.00%00:00
QCSW.K20May 2020-3.85-3.85-3.85-3.850.000.00%00:00
QCSW.M20Jun 2020-3.7-3.7-3.7-3.70.00.00%00:00
QCSW.N20Jul 2020-3.6-3.6-3.6-3.60.00.00%00:00
QCSW.Q20Aug 2020-3.5-3.5-3.5-3.50.00.00%00:00
QCSW.U20Sep 2020-3.55-3.55-3.55-3.550.000.00%00:00
QCSW.V20Oct 2020-3.7-3.7-3.7-3.70.00.00%00:00
QCSW.X20Nov 2020-3.85-3.85-3.85-3.850.000.00%00:00
QCSW.Z20Dec 2020-4-4-4-400.00%00:00
QCSW.F21Jan 2021-3.9-3.9-3.9-3.90.00.00%00:00
QCSW.G21Feb 2021-3.7-3.7-3.7-3.70.00.00%00:00
QCSW.H21Mar 2021-3.65-3.65-3.65-3.650.000.00%00:00
QCSW.J21Apr 2021-3.5-3.5-3.5-3.50.00.00%00:00
QCSW.K21May 2021-3.35-3.35-3.35-3.350.000.00%00:00
QCSW.M21Jun 2021-3.2-3.2-3.2-3.20.00.00%00:00
QCSW.N21Jul 2021-3.1-3.1-3.1-3.10.00.00%00:00
QCSW.Q21Aug 2021-3-3-3-300.00%00:00
QCSW.U21Sep 2021-3.05-3.05-3.05-3.050.000.00%00:00
QCSW.V21Oct 2021-3.2-3.2-3.2-3.20.00.00%00:00
QCSW.X21Nov 2021-3.35-3.35-3.35-3.350.000.00%00:00
QCSW.Z21Dec 2021-3.5-3.5-3.5-3.50.00.00%00:00
QCSW.F20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/JAN 210.90.90.90.90.00.00%00:00
QCSW.F20-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/FEB 200.250.250.250.250.000.00%00:00
QCSW.F20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/FEB 210.70.70.70.70.00.00%00:00
QCSW.F20-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/MAR 200.50.50.50.50.00.00%00:00
QCSW.F20-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/MAR 210.650.650.650.650.000.00%00:00
QCSW.F20-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/APR 20111100.00%00:00
QCSW.F20-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/APR 210.50.50.50.50.00.00%00:00
QCSW.F20-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/MAY 200.850.850.850.850.000.00%00:00
QCSW.F20-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/MAY 210.350.350.350.350.000.00%00:00
QCSW.F20-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/JUN 200.70.70.70.70.00.00%00:00
QCSW.F20-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/JUL 200.60.60.60.60.00.00%00:00
QCSW.F20-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/AUG 200.50.50.50.50.00.00%00:00
QCSW.F20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/SEP 200.550.550.550.550.000.00%00:00
QCSW.F20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/OCT 200.70.70.70.70.00.00%00:00
QCSW.F20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/NOV 200.850.850.850.850.000.00%00:00
QCSW.F20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 20/DEC 20111100.00%00:00
QCSW.F21-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 21/FEB 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.F21-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 21/MAR 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.F21-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 21/APR 21-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.F21-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX JAN 21/MAY 21-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.G20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/JAN 210.650.650.650.650.000.00%00:00
QCSW.G20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/FEB 210.450.450.450.450.000.00%00:00
QCSW.G20-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/MAR 200.250.250.250.250.000.00%00:00
QCSW.G20-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/MAR 210.40.40.40.40.00.00%00:00
QCSW.G20-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/APR 200.750.750.750.750.000.00%00:00
QCSW.G20-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/APR 210.250.250.250.250.000.00%00:00
QCSW.G20-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/MAY 200.60.60.60.60.00.00%00:00
QCSW.G20-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/MAY 210.10.10.10.10.00.00%00:00
QCSW.G20-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/JUN 200.450.450.450.450.000.00%00:00
QCSW.G20-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/JUL 200.350.350.350.350.000.00%00:00
QCSW.G20-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/AUG 200.250.250.250.250.000.00%00:00
QCSW.G20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/SEP 200.30.30.30.30.00.00%00:00
QCSW.G20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/OCT 200.450.450.450.450.000.00%00:00
QCSW.G20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/NOV 200.60.60.60.60.00.00%00:00
QCSW.G20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 20/DEC 200.750.750.750.750.000.00%00:00
QCSW.G21-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 21/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.G21-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 21/APR 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.G21-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX FEB 21/MAY 21-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.H20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/JAN 210.40.40.40.40.00.00%00:00
QCSW.H20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/FEB 210.20.20.20.20.00.00%00:00
QCSW.H20-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/MAR 210.150.150.150.150.000.00%00:00
QCSW.H20-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/APR 200.50.50.50.50.00.00%00:00
QCSW.H20-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/MAY 200.350.350.350.350.000.00%00:00
QCSW.H20-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.H20-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/JUN 200.20.20.20.20.00.00%00:00
QCSW.H20-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/JUL 200.10.10.10.10.00.00%00:00
QCSW.H20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/SEP 200.050.050.050.050.000.00%00:00
QCSW.H20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/OCT 200.20.20.20.20.00.00%00:00
QCSW.H20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/NOV 200.350.350.350.350.000.00%00:00
QCSW.H20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 20/DEC 200.50.50.50.50.00.00%00:00
QCSW.H21-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 21/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.H21-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAR 21/MAY 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.J20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.J20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/FEB 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.J20-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/MAR 21-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.J20-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/APR 21-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.J20-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/MAY 20-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.J20-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/MAY 21-0.65-0.65-0.65-0.650.000.00%00:00
QCSW.J20-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/JUN 20-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.J20-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/JUL 20-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.J20-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/AUG 20-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.J20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/SEP 20-0.45-0.45-0.45-0.450.000.00%00:00
QCSW.J20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/OCT 20-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.J20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 20/NOV 20-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.J21-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX APR 21/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.K20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/JAN 210.050.050.050.050.000.00%00:00
QCSW.K20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.K20-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/MAR 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.K20-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/APR 21-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.K20-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/MAY 21-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.K20-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/JUN 20-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.K20-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/JUL 20-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.K20-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/AUG 20-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.K20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/SEP 20-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.K20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/OCT 20-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.K20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX MAY 20/DEC 200.150.150.150.150.000.00%00:00
QCSW.M20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/JAN 210.20.20.20.20.00.00%00:00
QCSW.M20-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.M20-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/APR 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.M20-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/MAY 21-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.M20-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/JUL 20-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.M20-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/AUG 20-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.M20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/SEP 20-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.M20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/NOV 200.150.150.150.150.000.00%00:00
QCSW.M20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUN 20/DEC 200.30.30.30.30.00.00%00:00
QCSW.N19-QCSW.F20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/JAN 200.50.50.50.50.00.00%00:00
QCSW.N19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/JAN 211.41.41.41.40.00.00%00:00
QCSW.N19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/FEB 200.750.750.750.750.000.00%00:00
QCSW.N19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/FEB 211.21.21.21.20.00.00%00:00
QCSW.N19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/MAR 20111100.00%00:00
QCSW.N19-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/MAR 211.151.151.151.150.000.00%00:00
QCSW.N19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/APR 201.51.51.51.50.00.00%00:00
QCSW.N19-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/APR 21111100.00%00:00
QCSW.N19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/MAY 201.351.351.351.350.000.00%00:00
QCSW.N19-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/MAY 210.850.850.850.850.000.00%00:00
QCSW.N19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/JUN 201.21.21.21.20.00.00%00:00
QCSW.N19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/JUL 201.11.11.11.10.00.00%00:00
QCSW.N19-QCSW.Q19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/AUG 190.650.650.650.650.000.00%00:00
QCSW.N19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/AUG 20111100.00%00:00
QCSW.N19-QCSW.U19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/SEP 191.11.11.11.10.00.00%00:00
QCSW.N19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/SEP 201.051.051.051.050.000.00%00:00
QCSW.N19-QCSW.V19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/OCT 191.31.31.31.30.00.00%00:00
QCSW.N19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/OCT 201.21.21.21.20.00.00%00:00
QCSW.N19-QCSW.X19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/NOV 191.551.551.551.550.000.00%00:00
QCSW.N19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/NOV 201.351.351.351.350.000.00%00:00
QCSW.N19-QCSW.Z19CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/DEC 191.91.91.91.90.00.00%00:00
QCSW.N19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 19/DEC 201.51.51.51.50.00.00%00:00
QCSW.N20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/JAN 210.30.30.30.30.00.00%00:00
QCSW.N20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/FEB 210.10.10.10.10.00.00%00:00
QCSW.N20-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/MAR 210.050.050.050.050.000.00%00:00
QCSW.N20-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/APR 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.N20-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/MAY 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.N20-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/AUG 20-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.N20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.N20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/OCT 200.10.10.10.10.00.00%00:00
QCSW.N20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/NOV 200.250.250.250.250.000.00%00:00
QCSW.N20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX JUL 20/DEC 200.40.40.40.40.00.00%00:00
QCSW.Q19-QCSW.F20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/JAN 20-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.Q19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/JAN 210.750.750.750.750.000.00%00:00
QCSW.Q19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/FEB 200.10.10.10.10.00.00%00:00
QCSW.Q19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/FEB 210.550.550.550.550.000.00%00:00
QCSW.Q19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/MAR 200.350.350.350.350.000.00%00:00
QCSW.Q19-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/MAR 210.50.50.50.50.00.00%00:00
QCSW.Q19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/APR 200.850.850.850.850.000.00%00:00
QCSW.Q19-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/APR 210.350.350.350.350.000.00%00:00
QCSW.Q19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/MAY 200.70.70.70.70.00.00%00:00
QCSW.Q19-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/MAY 210.20.20.20.20.00.00%00:00
QCSW.Q19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/JUN 200.550.550.550.550.000.00%00:00
QCSW.Q19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/JUL 200.450.450.450.450.000.00%00:00
QCSW.Q19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/AUG 200.350.350.350.350.000.00%00:00
QCSW.Q19-QCSW.U19CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/SEP 190.450.450.450.450.000.00%00:00
QCSW.Q19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/SEP 200.40.40.40.40.00.00%00:00
QCSW.Q19-QCSW.V19CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/OCT 190.650.650.650.650.000.00%00:00
QCSW.Q19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/OCT 200.550.550.550.550.000.00%00:00
QCSW.Q19-QCSW.X19CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/NOV 190.90.90.90.90.00.00%00:00
QCSW.Q19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/NOV 200.70.70.70.70.00.00%00:00
QCSW.Q19-QCSW.Z19CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/DEC 191.251.251.251.250.000.00%00:00
QCSW.Q19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 19/DEC 200.850.850.850.850.000.00%00:00
QCSW.Q20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/JAN 210.40.40.40.40.00.00%00:00
QCSW.Q20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/FEB 210.20.20.20.20.00.00%00:00
QCSW.Q20-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/MAR 210.150.150.150.150.000.00%00:00
QCSW.Q20-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.Q20-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/SEP 200.050.050.050.050.000.00%00:00
QCSW.Q20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/OCT 200.20.20.20.20.00.00%00:00
QCSW.Q20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/NOV 200.350.350.350.350.000.00%00:00
QCSW.Q20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX AUG 20/DEC 200.50.50.50.50.00.00%00:00
QCSW.U19-QCSW.F20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/JAN 20-0.6-0.6-0.6-0.60.00.00%00:00
QCSW.U19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/JAN 210.30.30.30.30.00.00%00:00
QCSW.U19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/FEB 20-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.U19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/FEB 210.10.10.10.10.00.00%00:00
QCSW.U19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/MAR 20-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.U19-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/MAR 210.050.050.050.050.000.00%00:00
QCSW.U19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/APR 200.40.40.40.40.00.00%00:00
QCSW.U19-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/APR 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.U19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/MAY 200.250.250.250.250.000.00%00:00
QCSW.U19-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/MAY 21-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.U19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/JUN 200.10.10.10.10.00.00%00:00
QCSW.U19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/AUG 20-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.U19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.U19-QCSW.V19CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/OCT 190.20.20.20.20.00.00%00:00
QCSW.U19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/OCT 200.10.10.10.10.00.00%00:00
QCSW.U19-QCSW.X19CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/NOV 190.450.450.450.450.000.00%00:00
QCSW.U19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/NOV 200.250.250.250.250.000.00%00:00
QCSW.U19-QCSW.Z19CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/DEC 190.80.80.80.80.00.00%00:00
QCSW.U19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 19/DEC 200.40.40.40.40.00.00%00:00
QCSW.U20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/JAN 210.350.350.350.350.000.00%00:00
QCSW.U20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/FEB 210.150.150.150.150.000.00%00:00
QCSW.U20-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/MAR 210.10.10.10.10.00.00%00:00
QCSW.U20-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/APR 21-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.U20-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/MAY 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.U20-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/OCT 200.150.150.150.150.000.00%00:00
QCSW.U20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/NOV 200.30.30.30.30.00.00%00:00
QCSW.U20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX SEP 20/DEC 200.450.450.450.450.000.00%00:00
QCSW.V19-QCSW.F20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/JAN 20-0.8-0.8-0.8-0.80.00.00%00:00
QCSW.V19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/JAN 210.10.10.10.10.00.00%00:00
QCSW.V19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/FEB 20-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.V19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/FEB 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.V19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/MAR 20-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.V19-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/MAR 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.V19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/APR 200.20.20.20.20.00.00%00:00
QCSW.V19-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/APR 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.V19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/MAY 200.050.050.050.050.000.00%00:00
QCSW.V19-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/MAY 21-0.45-0.45-0.45-0.450.000.00%00:00
QCSW.V19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/JUN 20-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.V19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/JUL 20-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.V19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/AUG 20-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.V19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/SEP 20-0.25-0.25-0.25-0.250.000.00%00:00
QCSW.V19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/OCT 20-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.V19-QCSW.X19CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/NOV 190.250.250.250.250.000.00%00:00
QCSW.V19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/NOV 200.050.050.050.050.000.00%00:00
QCSW.V19-QCSW.Z19CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/DEC 190.60.60.60.60.00.00%00:00
QCSW.V19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 19/DEC 200.20.20.20.20.00.00%00:00
QCSW.V20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 20/JAN 210.20.20.20.20.00.00%00:00
QCSW.V20-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 20/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.V20-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 20/APR 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.V20-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 20/MAY 21-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.V20-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 20/NOV 200.150.150.150.150.000.00%00:00
QCSW.V20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX OCT 20/DEC 200.30.30.30.30.00.00%00:00
QCSW.X19-QCSW.F20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/JAN 20-1.05-1.05-1.05-1.050.000.00%00:00
QCSW.X19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.X19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/FEB 20-0.8-0.8-0.8-0.80.00.00%00:00
QCSW.X19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/FEB 21-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.X19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/MAR 20-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.X19-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/MAR 21-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.X19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/APR 20-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.X19-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/APR 21-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.X19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/MAY 20-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.X19-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/MAY 21-0.7-0.7-0.7-0.70.00.00%00:00
QCSW.X19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/JUN 20-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.X19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/JUL 20-0.45-0.45-0.45-0.450.000.00%00:00
QCSW.X19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/AUG 20-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.X19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/SEP 20-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.X19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/OCT 20-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.X19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/NOV 20-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.X19-QCSW.Z19CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/DEC 190.350.350.350.350.000.00%00:00
QCSW.X19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 19/DEC 20-0.05-0.05-0.05-0.050.000.00%00:00
QCSW.X20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 20/JAN 210.050.050.050.050.000.00%00:00
QCSW.X20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSW.X20-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 20/MAR 21-0.2-0.2-0.2-0.20.00.00%00:00
QCSW.X20-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 20/APR 21-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.X20-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 20/MAY 21-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.X20-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX NOV 20/DEC 200.150.150.150.150.000.00%00:00
QCSW.Z19-QCSW.F20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/JAN 20-1.4-1.4-1.4-1.40.00.00%00:00
QCSW.Z19-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/JAN 21-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.Z19-QCSW.G20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/FEB 20-1.15-1.15-1.15-1.150.000.00%00:00
QCSW.Z19-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/FEB 21-0.7-0.7-0.7-0.70.00.00%00:00
QCSW.Z19-QCSW.H20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/MAR 20-0.9-0.9-0.9-0.90.00.00%00:00
QCSW.Z19-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/MAR 21-0.75-0.75-0.75-0.750.000.00%00:00
QCSW.Z19-QCSW.J20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/APR 20-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.Z19-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/APR 21-0.9-0.9-0.9-0.90.00.00%00:00
QCSW.Z19-QCSW.K20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/MAY 20-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.Z19-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/MAY 21-1.05-1.05-1.05-1.050.000.00%00:00
QCSW.Z19-QCSW.M20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/JUN 20-0.7-0.7-0.7-0.70.00.00%00:00
QCSW.Z19-QCSW.N20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/JUL 20-0.8-0.8-0.8-0.80.00.00%00:00
QCSW.Z19-QCSW.Q20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/AUG 20-0.9-0.9-0.9-0.90.00.00%00:00
QCSW.Z19-QCSW.U20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/SEP 20-0.85-0.85-0.85-0.850.000.00%00:00
QCSW.Z19-QCSW.V20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/OCT 20-0.7-0.7-0.7-0.70.00.00%00:00
QCSW.Z19-QCSW.X20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/NOV 20-0.55-0.55-0.55-0.550.000.00%00:00
QCSW.Z19-QCSW.Z20CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 19/DEC 20-0.4-0.4-0.4-0.40.00.00%00:00
QCSW.Z20-QCSW.F21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QCSW.Z20-QCSW.G21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 20/FEB 21-0.3-0.3-0.3-0.30.00.00%00:00
QCSW.Z20-QCSW.H21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 20/MAR 21-0.35-0.35-0.35-0.350.000.00%00:00
QCSW.Z20-QCSW.J21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 20/APR 21-0.5-0.5-0.5-0.50.00.00%00:00
QCSW.Z20-QCSW.K21CLEARBROOK BAKKEN SWEET CRUDE INDEX DEC 20/MAY 21-0.65-0.65-0.65-0.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.