CLEARBROOK BAKKEN SWEET CRUDE INDEX (NYMEX:QCSW)

New York Mercantile Exchange (NYMEX)Energy › CLEARBROOK BAKKEN SWEET CRUDE INDEX (QCSW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCSW.Z20Dec 2020-1.65-1.65-1.65-1.6500.00%00:00
QCSW.F21Jan 2021-2.25-2.25-2.25-2.2500.00%00:00
QCSW.G21Feb 2021-2-2-2-200.00%00:00
QCSW.H21Mar 2021-1.75-1.75-1.75-1.7500.00%00:00
QCSW.J21Apr 2021-1.45-1.45-1.45-1.4500.00%00:00
QCSW.K21May 2021-1.3-1.3-1.3-1.300.00%00:00
QCSW.M21Jun 2021-1.15-1.15-1.15-1.1500.00%00:00
QCSW.N21Jul 2021-1.35-1.35-1.35-1.3500.00%00:00
QCSW.Q21Aug 2021-1.25-1.25-1.25-1.2500.00%00:00
QCSW.U21Sep 2021-1.3-1.3-1.3-1.300.00%00:00
QCSW.V21Oct 2021-1.45-1.45-1.45-1.4500.00%00:00
QCSW.X21Nov 2021-1.6-1.6-1.6-1.600.00%00:00
QCSW.Z21Dec 2021-1.75-1.75-1.75-1.7500.00%00:00
QCSW.N21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) JUL 21/DEC 210.40.40.40.40.00.00%00:00
QCSW.Q21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) AUG 21/SEP 210.050.050.050.050.000.00%00:00
QCSW.Q21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) AUG 21/OCT 210.20.20.20.20.00.00%00:00
QCSW.N21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) JUL 21/NOV 210.250.250.250.250.000.00%00:00
QCSW.N21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) JUL 21/OCT 210.10.10.10.10.00.00%00:00
QCSW.K21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) MAY 21/DEC 210.450.450.450.450.000.00%00:00
QCSW.M21-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) JUN 21/JUL 210.20.20.20.20.00.00%00:00
QCSW.M21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) JUN 21/AUG 210.10.10.10.10.00.00%00:00
QCSW.M21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) JUN 21/SEP 210.150.150.150.150.000.00%00:00
QCSW.M21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) JUN 21/OCT 210.30.30.30.30.00.00%00:00
QCSW.M21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) JUN 21/NOV 210.450.450.450.450.000.00%00:00
QCSW.M21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) JUN 21/DEC 210.60.60.60.60.00.00%00:00
QCSW.N21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) JUL 21/AUG 21-0.1-0.1-0.1-0.100.00%00:00
QCSW.N21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) JUL 21/SEP 21-0.05-0.05-0.05-0.0500.00%00:00
QCSW.Q21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) AUG 21/NOV 210.350.350.350.350.000.00%00:00
QCSW.Q21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) AUG 21/DEC 210.50.50.50.50.00.00%00:00
QCSW.Z20-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/APR 21-0.2-0.2-0.2-0.200.00%00:00
QCSW.Z20-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/MAY 21-0.35-0.35-0.35-0.3500.00%00:00
QCSW.Z20-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/JUN 21-0.5-0.5-0.5-0.500.00%00:00
QCSW.Z20-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/JUL 21-0.3-0.3-0.3-0.300.00%00:00
QCSW.Z20-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/SEP 21-0.35-0.35-0.35-0.3500.00%00:00
QCSW.Z20-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/OCT 21-0.2-0.2-0.2-0.200.00%00:00
QCSW.Z20-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/NOV 21-0.05-0.05-0.05-0.0500.00%00:00
QCSW.Z20-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/DEC 210.10.10.10.10.00.00%00:00
QCSW.Z20-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/AUG 21-0.4-0.4-0.4-0.400.00%00:00
QCSW.Z20-QCSW.H21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/MAR 210.10.10.10.10.00.00%00:00
QCSW.U21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) SEP 21/OCT 210.150.150.150.150.000.00%00:00
QCSW.U21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) SEP 21/NOV 210.30.30.30.30.00.00%00:00
QCSW.U21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) SEP 21/DEC 210.450.450.450.450.000.00%00:00
QCSW.V21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) OCT 21/NOV 210.150.150.150.150.000.00%00:00
QCSW.V21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) OCT 21/DEC 210.30.30.30.30.00.00%00:00
QCSW.X21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) NOV 21/DEC 210.150.150.150.150.000.00%00:00
QCSW.Z20-QCSW.F21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/JAN 210.60.60.60.60.00.00%00:00
QCSW.F21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/DEC 21-0.5-0.5-0.5-0.500.00%00:00
QCSW.Z20-QCSW.G21CLEARBROOK BAKKEN SWEET (NE2) DEC 20/FEB 210.350.350.350.350.000.00%00:00
QCSW.K21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) MAY 21/NOV 210.30.30.30.30.00.00%00:00
QCSW.F21-QCSW.G21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/FEB 21-0.25-0.25-0.25-0.2500.00%00:00
QCSW.G21-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/MAY 21-0.7-0.7-0.7-0.700.00%00:00
QCSW.G21-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/JUN 21-0.85-0.85-0.85-0.8500.00%00:00
QCSW.G21-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/JUL 21-0.65-0.65-0.65-0.6500.00%00:00
QCSW.G21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/AUG 21-0.75-0.75-0.75-0.7500.00%00:00
QCSW.G21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/SEP 21-0.7-0.7-0.7-0.700.00%00:00
QCSW.G21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/OCT 21-0.55-0.55-0.55-0.5500.00%00:00
QCSW.G21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/NOV 21-0.4-0.4-0.4-0.400.00%00:00
QCSW.G21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/DEC 21-0.25-0.25-0.25-0.2500.00%00:00
QCSW.G21-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/APR 21-0.55-0.55-0.55-0.5500.00%00:00
QCSW.G21-QCSW.H21CLEARBROOK BAKKEN SWEET (NE2) FEB 21/MAR 21-0.25-0.25-0.25-0.2500.00%00:00
QCSW.F21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/NOV 21-0.65-0.65-0.65-0.6500.00%00:00
QCSW.F21-QCSW.H21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/MAR 21-0.5-0.5-0.5-0.500.00%00:00
QCSW.F21-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/APR 21-0.8-0.8-0.8-0.800.00%00:00
QCSW.F21-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/MAY 21-0.95-0.95-0.95-0.9500.00%00:00
QCSW.F21-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/JUN 21-1.1-1.1-1.1-1.100.00%00:00
QCSW.F21-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/JUL 21-0.9-0.9-0.9-0.900.00%00:00
QCSW.F21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/AUG 21-1-1-1-100.00%00:00
QCSW.F21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/SEP 21-0.95-0.95-0.95-0.9500.00%00:00
QCSW.F21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) JAN 21/OCT 21-0.8-0.8-0.8-0.800.00%00:00
QCSW.H21-QCSW.J21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/APR 21-0.3-0.3-0.3-0.300.00%00:00
QCSW.H21-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/MAY 21-0.45-0.45-0.45-0.4500.00%00:00
QCSW.J21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) APR 21/SEP 21-0.15-0.15-0.15-0.1500.00%00:00
QCSW.J21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) APR 21/NOV 210.150.150.150.150.000.00%00:00
QCSW.J21-QCSW.Z21CLEARBROOK BAKKEN SWEET (NE2) APR 21/DEC 210.30.30.30.30.00.00%00:00
QCSW.K21-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) MAY 21/JUN 21-0.15-0.15-0.15-0.1500.00%00:00
QCSW.K21-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) MAY 21/JUL 210.050.050.050.050.000.00%00:00
QCSW.K21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) MAY 21/AUG 21-0.05-0.05-0.05-0.0500.00%00:00
QCSW.J21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) APR 21/AUG 21-0.2-0.2-0.2-0.200.00%00:00
QCSW.J21-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) APR 21/JUL 21-0.1-0.1-0.1-0.100.00%00:00
QCSW.J21-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) APR 21/JUN 21-0.3-0.3-0.3-0.300.00%00:00
QCSW.H21-QCSW.M21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/JUN 21-0.6-0.6-0.6-0.600.00%00:00
QCSW.H21-QCSW.N21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/JUL 21-0.4-0.4-0.4-0.400.00%00:00
QCSW.H21-QCSW.Q21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/AUG 21-0.5-0.5-0.5-0.500.00%00:00
QCSW.H21-QCSW.U21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/SEP 21-0.45-0.45-0.45-0.4500.00%00:00
QCSW.H21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/OCT 21-0.3-0.3-0.3-0.300.00%00:00
QCSW.H21-QCSW.X21CLEARBROOK BAKKEN SWEET (NE2) MAR 21/NOV 21-0.15-0.15-0.15-0.1500.00%00:00
QCSW.J21-QCSW.K21CLEARBROOK BAKKEN SWEET (NE2) APR 21/MAY 21-0.15-0.15-0.15-0.1500.00%00:00
QCSW.K21-QCSW.V21CLEARBROOK BAKKEN SWEET (NE2) MAY 21/OCT 210.150.150.150.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.