CPC BLEND CIF MEDIT VS DATED BRENT (NYMEX:QCPD)

New York Mercantile Exchange (NYMEX)Energy › CPC BLEND CIF MEDIT VS DATED BRENT (QCPD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCPD.J21Apr 2021-2.75-2.75-2.75-2.7500.00%00:00
QCPD.K21May 2021-2.68-2.68-2.68-2.6800.00%00:00
QCPD.M21Jun 2021-2.43-2.43-2.43-2.43-0.030.00%00:00
QCPD.N21Jul 2021-1.78-1.78-1.78-1.78+0.420.00%00:00
QCPD.Q21Aug 2021-1.75-1.75-1.75-1.7500.00%00:00
QCPD.U21Sep 2021-1.75-1.75-1.75-1.7500.00%00:00
QCPD.V21Oct 2021-1.83-1.83-1.83-1.8300.00%00:00
QCPD.X21Nov 2021-1.83-1.83-1.83-1.8300.00%00:00
QCPD.Z21Dec 2021-1.68-1.68-1.68-1.68+0.150.00%00:00
QCPD.F22Jan 2022-2.32-2.32-2.32-2.3200.00%00:00
QCPD.G22Feb 2022-1.91-1.91-1.91-1.9100.00%00:00
QCPD.H22Mar 2022-2.32-2.32-2.32-2.3200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.