| New York Mercantile Exchange (NYMEX) › Energy › CPC BLEND CIF MEDIT VS DATED BRENT (QCPD) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCPD.M22 | Jun 2022 | -6.53 | -6.53 | -6.53 | -6.53 | +0.07 | 0.00% | 00:00 |
| QCPD.N22 | Jul 2022 | -5.38 | -5.38 | -5.38 | -5.38 | 0 | 0.00% | 00:00 |
| QCPD.Q22 | Aug 2022 | -4.7 | -4.7 | -4.7 | -4.7 | 0 | 0.00% | 00:00 |
| QCPD.U22 | Sep 2022 | -4.22 | -4.22 | -4.22 | -4.22 | 0 | 0.00% | 00:00 |
| QCPD.V22 | Oct 2022 | -3.48 | -3.48 | -3.48 | -3.48 | 0 | 0.00% | 00:00 |
| QCPD.X22 | Nov 2022 | -3.38 | -3.38 | -3.38 | -3.38 | 0 | 0.00% | 00:00 |
| QCPD.Z22 | Dec 2022 | -2.9 | -2.9 | -2.9 | -2.9 | +0.1 | 0.00% | 00:00 |
| QCPD.F23 | Jan 2023 | -2.93 | -2.93 | -2.93 | -2.93 | 0 | 0.00% | 00:00 |
| QCPD.G23 | Feb 2023 | -2.93 | -2.93 | -2.93 | -2.93 | 0 | 0.00% | 00:00 |
| QCPD.H23 | Mar 2023 | -2.85 | -2.85 | -2.85 | -2.85 | +0.08 | 0.00% | 00:00 |
| QCPD.J23 | Apr 2023 | -2.93 | -2.93 | -2.93 | -2.93 | 0 | 0.00% | 00:00 |
| QCPD.K23 | May 2023 | -2.93 | -2.93 | -2.93 | -2.93 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools