CPC BLEND CIF MEDIT VS DATED BRENT (NYMEX:QCPD)

New York Mercantile Exchange (NYMEX)Energy › CPC BLEND CIF MEDIT VS DATED BRENT (QCPD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCPD.M22Jun 2022-6.53-6.53-6.53-6.53+0.070.00%00:00
QCPD.N22Jul 2022-5.38-5.38-5.38-5.3800.00%00:00
QCPD.Q22Aug 2022-4.7-4.7-4.7-4.700.00%00:00
QCPD.U22Sep 2022-4.22-4.22-4.22-4.2200.00%00:00
QCPD.V22Oct 2022-3.48-3.48-3.48-3.4800.00%00:00
QCPD.X22Nov 2022-3.38-3.38-3.38-3.3800.00%00:00
QCPD.Z22Dec 2022-2.9-2.9-2.9-2.9+0.10.00%00:00
QCPD.F23Jan 2023-2.93-2.93-2.93-2.9300.00%00:00
QCPD.G23Feb 2023-2.93-2.93-2.93-2.9300.00%00:00
QCPD.H23Mar 2023-2.85-2.85-2.85-2.85+0.080.00%00:00
QCPD.J23Apr 2023-2.93-2.93-2.93-2.9300.00%00:00
QCPD.K23May 2023-2.93-2.93-2.93-2.9300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.