3.5% FUEL OIL CIF MED VS 3.5% FOB MED (NYMEX:QCMF)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL CIF MED VS 3.5% FOB MED (QCMF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCMF.M22Jun 202219.4419.4419.4419.440.000.00%00:00
QCMF.N22Jul 202219.9619.9619.9619.960.000.00%00:00
QCMF.Q22Aug 202219.9619.9619.9619.960.000.00%00:00
QCMF.U22Sep 202219.9619.9619.9619.960.000.00%00:00
QCMF.V22Oct 202220.6220.6220.6220.620.000.00%00:00
QCMF.X22Nov 202219.9719.9719.9719.970.000.00%00:00
QCMF.Z22Dec 202216.7816.7816.7816.780.000.00%00:00
QCMF.F23Jan 20232323232300.00%00:00
QCMF.G23Feb 202319.9619.9619.9619.960.000.00%00:00
QCMF.H23Mar 202320.7120.7120.7120.710.000.00%00:00
QCMF.J23Apr 202320.8620.8620.8620.860.000.00%00:00
QCMF.K23May 202320.8120.8120.8120.810.000.00%00:00
QCMF.M23Jun 202319.9619.9619.9619.960.000.00%00:00
QCMF.N23Jul 202321.0321.0321.0321.030.000.00%00:00
QCMF.Q23Aug 202321.6521.6521.6521.650.000.00%00:00
QCMF.U23Sep 202321.9621.9621.9621.960.000.00%00:00
QCMF.V23Oct 202321.8221.8221.8221.820.000.00%00:00
QCMF.X23Nov 202322.2822.2822.2822.280.000.00%00:00
QCMF.Z23Dec 20232323232300.00%00:00
QCMF.F24Jan 202419.9619.9619.9619.960.000.00%00:00
QCMF.G24Feb 202419.9619.9619.9619.960.000.00%00:00
QCMF.H24Mar 202419.9619.9619.9619.960.000.00%00:00
QCMF.J24Apr 202419.9319.9319.9319.930.000.00%00:00
QCMF.K24May 202419.9619.9619.9619.960.000.00%00:00
QCMF.M24Jun 202419.9619.9619.9619.960.000.00%00:00
QCMF.N24Jul 202419.9619.9619.9619.960.000.00%00:00
QCMF.Q24Aug 202419.9619.9619.9619.960.000.00%00:00
QCMF.U24Sep 202419.8419.8419.8419.840.000.00%00:00
QCMF.V24Oct 202420.0920.0920.0920.090.000.00%00:00
QCMF.X24Nov 202419.9719.9719.9719.970.000.00%00:00
QCMF.Z24Dec 202420.0120.0120.0120.010.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.