WTI VS. DATED BRENT CALENDAR MONTH (NYMEX:QCLD)

New York Mercantile Exchange (NYMEX)Energy › WTI VS. DATED BRENT CALENDAR MONTH (QCLD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCLD.N22Jul 2022-11.5-11.5-11.5-11.500.00%00:00
QCLD.Q22Aug 2022-7.81-7.81-7.81-7.8100.00%00:00
QCLD.U22Sep 2022-6.43-6.43-6.43-6.4300.00%00:00
QCLD.V22Oct 2022-5.66-5.66-5.66-5.6600.00%00:00
QCLD.X22Nov 2022-5.27-5.27-5.27-5.2700.00%00:00
QCLD.Z22Dec 2022-5.49-5.49-5.49-5.4900.00%00:00
QCLD.F23Jan 2023-4.69-4.69-4.69-4.6900.00%00:00
QCLD.G23Feb 2023-4.81-4.81-4.81-4.8100.00%00:00
QCLD.H23Mar 2023-5.15-5.15-5.15-5.1500.00%00:00
QCLD.K23May 2023-5.2-5.2-5.2-5.200.00%00:00
QCLD.M23Jun 2023-5.42-5.42-5.42-5.4200.00%00:00
QCLD.N23Jul 2023-5.67-5.67-5.67-5.6700.00%00:00
QCLD.Q23Aug 2023-5.72-5.72-5.72-5.7200.00%00:00
QCLD.U23Sep 2023-5.83-5.83-5.83-5.8300.00%00:00
QCLD.V23Oct 2023-5.8-5.8-5.8-5.800.00%00:00
QCLD.X23Nov 2023-5.79-5.79-5.79-5.7900.00%00:00
QCLD.Z23Dec 2023-5.78-5.78-5.78-5.7800.00%00:00
QCLD.F24Jan 2024-5.78-5.78-5.78-5.7800.00%00:00
QCLD.G24Feb 2024-5.83-5.83-5.83-5.8300.00%00:00
QCLD.H24Mar 2024-5.89-5.89-5.89-5.8900.00%00:00
QCLD.J24Apr 2024-5.76-5.76-5.76-5.7600.00%00:00
QCLD.K24May 2024-5.79-5.79-5.79-5.7900.00%00:00
QCLD.M24Jun 2024-5.85-5.85-5.85-5.8500.00%00:00
QCLD.N24Jul 2024-5.78-5.78-5.78-5.7800.00%00:00
QCLD.Q24Aug 2024-5.88-5.88-5.88-5.8800.00%00:00
QCLD.U24Sep 2024-5.88-5.88-5.88-5.8800.00%00:00
QCLD.V24Oct 2024-5.81-5.81-5.81-5.8100.00%00:00
QCLD.X24Nov 2024-5.71-5.71-5.71-5.7100.00%00:00
QCLD.Z24Dec 2024-5.73-5.73-5.73-5.7300.00%00:00
QCLD.F25Jan 2025-5.37-5.37-5.37-5.3700.00%00:00
QCLD.G25Feb 2025-5.39-5.39-5.39-5.3900.00%00:00
QCLD.J25Apr 2025-5.44-5.44-5.44-5.4400.00%00:00
QCLD.K25May 2025-5.53-5.53-5.53-5.5300.00%00:00
QCLD.M25Jun 2025-5.57-5.57-5.57-5.5700.00%00:00
QCLD.N25Jul 2025-5.64-5.64-5.64-5.6400.00%00:00
QCLD.Q25Aug 2025-5.75-5.75-5.75-5.7500.00%00:00
QCLD.U25Sep 2025-5.72-5.72-5.72-5.7200.00%00:00
QCLD.V25Oct 2025-5.74-5.74-5.74-5.7400.00%00:00
QCLD.X25Nov 2025-5.77-5.77-5.77-5.7700.00%00:00
QCLD.Z25Dec 2025-5.85-5.85-5.85-5.8500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.