WTI VS. DATED BRENT CALENDAR MONTH (NYMEX:QCLD)

New York Mercantile Exchange (NYMEX)Energy › WTI VS. DATED BRENT CALENDAR MONTH (QCLD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCLD.J21Apr 2021-2.87-2.87-2.87-2.87+0.080.00%00:00
QCLD.K21May 2021-3.09-3.09-3.09-3.0900.00%00:00
QCLD.M21Jun 2021-2.63-2.63-2.63-2.6300.00%00:00
QCLD.N21Jul 2021-2.59-2.59-2.59-2.5900.00%00:00
QCLD.Q21Aug 2021-2.64-2.64-2.64-2.6400.00%00:00
QCLD.U21Sep 2021-2.71-2.71-2.71-2.7100.00%00:00
QCLD.V21Oct 2021-2.79-2.79-2.79-2.7900.00%00:00
QCLD.X21Nov 2021-2.78-2.78-2.78-2.78+0.10.00%00:00
QCLD.Z21Dec 2021-3.02-3.02-3.02-3.0200.00%00:00
QCLD.F22Jan 2022-3.1-3.1-3.1-3.100.00%00:00
QCLD.G22Feb 2022-3.16-3.16-3.16-3.1600.00%00:00
QCLD.H22Mar 2022-3.29-3.29-3.29-3.2900.00%00:00
QCLD.J22Apr 2022-3.34-3.34-3.34-3.3400.00%00:00
QCLD.K22May 2022-3.38-3.38-3.38-3.3800.00%00:00
QCLD.M22Jun 2022-3.46-3.46-3.46-3.4600.00%00:00
QCLD.N22Jul 2022-3.51-3.51-3.51-3.5100.00%00:00
QCLD.Q22Aug 2022-3.56-3.56-3.56-3.5600.00%00:00
QCLD.U22Sep 2022-3.6-3.6-3.6-3.600.00%00:00
QCLD.V22Oct 2022-3.51-3.51-3.51-3.51+0.120.00%00:00
QCLD.X22Nov 2022-3.54-3.54-3.54-3.5400.00%00:00
QCLD.Z22Dec 2022-3.75-3.75-3.75-3.7500.00%00:00
QCLD.F23Jan 2023-3.79-3.79-3.79-3.79+0.150.00%00:00
QCLD.G23Feb 2023-3.99-3.99-3.99-3.9900.00%00:00
QCLD.H23Mar 2023-4.08-4.08-4.08-4.0800.00%00:00
QCLD.J23Apr 2023-4.13-4.13-4.13-4.1300.00%00:00
QCLD.K23May 2023-4.16-4.16-4.16-4.1600.00%00:00
QCLD.M23Jun 2023-4.23-4.23-4.23-4.2300.00%00:00
QCLD.N23Jul 2023-4.26-4.26-4.26-4.2600.00%00:00
QCLD.Q23Aug 2023-4.14-4.14-4.14-4.1400.00%00:00
QCLD.U23Sep 2023-4.15-4.15-4.15-4.15+0.120.00%00:00
QCLD.V23Oct 2023-4.26-4.26-4.26-4.2600.00%00:00
QCLD.X23Nov 2023-4.18-4.18-4.18-4.18+0.120.00%00:00
QCLD.Z23Dec 2023-4.37-4.37-4.37-4.3700.00%00:00
QCLD.F24Jan 2024-4.31-4.31-4.31-4.3100.00%00:00
QCLD.G24Feb 2024-4.32-4.32-4.32-4.32+0.130.00%00:00
QCLD.H24Mar 2024-4.45-4.45-4.45-4.4500.00%00:00
QCLD.J24Apr 2024-4.37-4.37-4.37-4.37+0.110.00%00:00
QCLD.K24May 2024-4.4-4.4-4.4-4.400.00%00:00
QCLD.M24Jun 2024-4.54-4.54-4.54-4.5400.00%00:00
QCLD.N24Jul 2024-4.53-4.53-4.53-4.5300.00%00:00
QCLD.Q24Aug 2024-4.51-4.51-4.51-4.51+0.040.00%00:00
QCLD.U24Sep 2024-4.49-4.49-4.49-4.4900.00%00:00
QCLD.V24Oct 2024-4.42-4.42-4.42-4.42+0.100.00%00:00
QCLD.X24Nov 2024-4.5-4.5-4.5-4.500.00%00:00
QCLD.Z24Dec 2024-4.53-4.53-4.53-4.53-0.020.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.