Sunday Jan 19, 1:41PM EST

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (QCL)
MarketContractOpenHighLowLastChangePctTime
QCL.G20Feb 202058.5958.9858.2758.81+0.29+0.50%16:59
QCL.H20Mar 202058.6159.0058.3158.84+0.31+0.53%16:59
QCL.J20Apr 202058.5558.9058.2458.77+0.34+0.58%16:59
QCL.K20May 202058.4058.6658.0658.52+0.31+0.53%16:46
QCL.M20Jun 202058.0258.3057.7558.22+0.34+0.59%16:59
QCL.N20Jul 202057.6257.8357.3457.80+0.34+0.59%16:59
QCL.Q20Aug 202056.8757.1656.7257.16+0.36+0.63%07:44
QCL.U20Sep 202056.6756.8256.4056.82+0.29+0.51%16:58
QCL.V20Oct 202056.1256.1755.5255.54-0.58-1.03%10:47
QCL.X20Nov 202055.8355.9555.6055.81+0.11+0.20%15:18
QCL.Z20Dec 202055.4955.6255.1755.58+0.23+0.42%16:49
QCL.F21Jan 202155.1355.1854.8355.07+0.08+0.15%15:18
QCL.G21Feb 202154.6754.6754.6754.68+0.01+0.02%07:24
QCL.H21Mar 202154.3754.3754.3754.36-0.01-0.02%10:23
QCL.M21Jun 202153.7153.8353.4853.75+0.10+0.19%15:57
QCL.X21Nov 202152.7252.7252.7252.57-0.15-0.28%15:04
QCL.Z21Dec 202152.7152.7952.5052.72+0.12+0.23%09:30
QCL.M22Jun 202251.9251.9251.7751.77-0.04-0.08%14:21
QCL.Q22Aug 202251.3851.3851.3851.380.000.00%00:00
QCL.V22Oct 202251.5151.5151.5151.510.000.00%00:00
QCL.X22Nov 202251.2451.2451.2451.240.000.00%00:00
QCL.F23Jan 202351.1451.1451.1451.140.000.00%00:00
QCL.Q23Aug 202351.2151.2151.2151.210.000.00%00:00
QCL.U23Sep 202351.2151.2151.2151.210.000.00%00:00
QCL.V23Oct 202351.2351.2351.2351.230.000.00%00:00
QCL.X23Nov 202351.2651.2651.2651.260.000.00%00:00
QCL.Z23Dec 202351.5551.5551.5551.55+0.25+0.49%09:11
QCL.F24Jan 202451.2851.2851.2851.280.000.00%00:00
QCL.G24Feb 202451.2751.2751.2751.270.000.00%00:00
QCL.H24Mar 202451.0251.0251.0251.020.000.00%00:00
QCL.J24Apr 202451.351.351.351.30.00.00%00:00
QCL.K24May 202451.3451.3451.3451.340.000.00%00:00
QCL.N24Jul 202451.4851.4851.4851.480.000.00%00:00
QCL.Q24Aug 202451.3751.3751.3751.370.000.00%00:00
QCL.U24Sep 202451.4851.4851.4851.480.000.00%00:00
QCL.V24Oct 202451.5651.5651.5651.560.000.00%00:00
QCL.X24Nov 202451.3351.3351.3351.330.000.00%00:00
QCL.F25Jan 202551.751.751.751.70.00.00%00:00
QCL.G25Feb 202551.7351.7351.7351.730.000.00%00:00
QCL.H25Mar 202551.5151.5151.5151.510.000.00%00:00
QCL.J25Apr 202551.7851.7851.7851.780.000.00%00:00
QCL.K25May 202551.851.851.851.80.00.00%00:00
QCL.N25Jul 202551.8851.8851.8851.880.000.00%00:00
QCL.Q25Aug 202551.9551.9551.9551.950.000.00%00:00
QCL.U25Sep 202551.9951.9951.9951.990.000.00%00:00
QCL.V25Oct 202552.0652.0652.0652.060.000.00%00:00
QCL.X25Nov 202552.1152.1152.1152.110.000.00%00:00
QCL.F26Jan 202652.1952.1952.1952.190.000.00%00:00
QCL.G26Feb 202652.1852.1852.1852.180.000.00%00:00
QCL.H26Mar 202652.2352.2352.2352.230.000.00%00:00
QCL.J26Apr 202652.0152.0152.0152.010.000.00%00:00
QCL.K26May 202652.2452.2452.2452.240.000.00%00:00
QCL.M26Jun 202652.3252.3252.3252.320.000.00%00:00
QCL.N26Jul 202652.3352.3352.3352.330.000.00%00:00
QCL.Q26Aug 202652.3552.3552.3552.350.000.00%00:00
QCL.U26Sep 202652.3952.3952.3952.390.000.00%00:00
QCL.V26Oct 202652.4352.4352.4352.430.000.00%00:00
QCL.X26Nov 202652.4852.4852.4852.480.000.00%00:00
QCL.F27Jan 202752.352.352.352.30.00.00%00:00
QCL.G27Feb 202752.5452.5452.5452.540.000.00%00:00
QCL.H27Mar 202752.5552.5552.5552.550.000.00%00:00
QCL.J27Apr 202752.5452.5452.5452.540.000.00%00:00
QCL.M27Jun 202752.5752.5752.5752.570.000.00%00:00
QCL.N27Jul 202752.5852.5852.5852.580.000.00%00:00
QCL.Q27Aug 202752.3652.3652.3652.360.000.00%00:00
QCL.U27Sep 202752.5952.5952.5952.590.000.00%00:00
QCL.H28Mar 202852.5852.5852.5852.580.000.00%00:00
QCL.J28Apr 202852.9252.9252.9252.920.000.00%00:00
QCL.K28May 202852.5852.5852.5852.580.000.00%00:00
QCL.M28Jun 202852.5852.5852.5852.580.000.00%00:00
QCL.N28Jul 202852.5852.5852.5852.580.000.00%00:00
QCL.Q28Aug 202852.5852.5852.5852.580.000.00%00:00
QCL.U28Sep 202852.5852.5852.5852.580.000.00%00:00
QCL.V28Oct 202852.5852.5852.5852.580.000.00%00:00
QCL.X28Nov 202852.5852.5852.5852.580.000.00%00:00
QCL.Z28Dec 202852.5852.5852.5852.580.000.00%00:00
QCL.F29Jan 202952.5852.5852.5852.580.000.00%00:00
QCL.G29Feb 202952.5852.5852.5852.580.000.00%00:00
QCL.H29Mar 202952.5852.5852.5852.580.000.00%00:00
QCL.J29Apr 202952.3652.3652.3652.360.000.00%00:00
QCL.K29May 202952.5852.5852.5852.580.000.00%00:00
QCL.N29Jul 202952.5852.5852.5852.580.000.00%00:00
QCL.Q29Aug 202952.5852.5852.5852.580.000.00%00:00
QCL.U29Sep 202952.5852.5852.5852.580.000.00%00:00
QCL.V29Oct 202952.5852.5852.5852.580.000.00%00:00
QCL.X29Nov 202952.9252.9252.9252.920.000.00%00:00
QCL.Z29Dec 202952.5852.5852.5852.580.000.00%00:00
QCL.F30Jan 203052.5852.5852.5852.580.000.00%00:00
QCL.G30Feb 203052.5852.5852.5852.580.000.00%00:00
QCL.H30Mar 203052.3652.3652.3652.360.000.00%00:00
QCL.J30Apr 203052.5852.5852.5852.580.000.00%00:00
QCL.K30May 203052.3652.3652.3652.360.000.00%00:00
QCL.M30Jun 203052.9252.9252.9252.920.000.00%00:00
QCL.N30Jul 203052.5852.5852.5852.580.000.00%00:00
QCL.Q30Aug 203052.5852.5852.5852.580.000.00%00:00
QCL.U30Sep 203052.3652.3652.3652.360.000.00%00:00
QCL.V30Oct 203052.5852.5852.5852.580.000.00%00:00
QCL.X30Nov 203052.3652.3652.3652.360.000.00%00:00
QCL.Z30Dec 203052.5852.5852.5852.580.000.00%00:00
QCL.F31Jan 203152.5852.5852.5852.580.000.00%00:00
QCL.G31Feb 203152.5852.5852.5852.580.000.00%00:00
QCL.U22-QCL.F23CRUDE OIL SEP 22/JAN 230.140.140.140.140.000.00%00:00
QCL.U22-QCL.M23CRUDE OIL SEP 22/JUN 230.30.30.30.30.00.00%00:00
QCL.U22-QCL.K23CRUDE OIL SEP 22/MAY 230.310.310.310.310.000.00%00:00
QCL.U22-QCL.G23CRUDE OIL SEP 22/FEB 230.210.210.210.210.000.00%00:00
QCL.U22-QCL.H23CRUDE OIL SEP 22/MAR 230.270.270.270.270.000.00%00:00
QCL.U21-QCL.Z22CRUDE OIL SEP 21/DEC 221.531.531.531.530.000.00%00:00
QCL.U22-QCL.J23CRUDE OIL SEP 22/APR 230.30.30.30.30.00.00%00:00
QCL.Q22-QCL.Z22CRUDE OIL AUG 22/DEC 220.130.130.130.130.000.00%00:00
QCL.Q21-QCL.Z22CRUDE OIL AUG 21/DEC 221.721.721.721.720.000.00%00:00
QCL.U20-QCL.N22CRUDE OIL SEP 20/JUL 224.624.624.624.620.000.00%00:00
QCL.Q22-QCL.F23CRUDE OIL AUG 22/JAN 230.210.210.210.210.000.00%00:00
QCL.Q22-QCL.G23CRUDE OIL AUG 22/FEB 230.310.310.310.310.000.00%00:00
QCL.U22-QCL.N23CRUDE OIL SEP 22/JUL 230.340.340.340.340.000.00%00:00
QCL.Q22-QCL.H23CRUDE OIL AUG 22/MAR 230.340.340.340.340.000.00%00:00
QCL.Q22-QCL.J23CRUDE OIL AUG 22/APR 230.370.370.370.370.000.00%00:00
QCL.Q22-QCL.K23CRUDE OIL AUG 22/MAY 230.40.40.40.40.00.00%00:00
QCL.Q22-QCL.N23CRUDE OIL AUG 22/JUL 230.410.410.410.410.000.00%00:00
QCL.Q22-QCL.V22CRUDE OIL AUG 22/OCT 220.110.110.110.110.000.00%00:00
QCL.U23-QCL.V23CRUDE OIL SEP 23/OCT 23-0.02-0.02-0.02-0.020.000.00%00:00
QCL.Q20-QCL.F23CRUDE OIL AUG 20/JAN 235.585.585.585.580.000.00%00:00
QCL.U22-QCL.X22CRUDE OIL SEP 22/NOV 220.060.060.060.060.000.00%00:00
QCL.Q22-QCL.X22CRUDE OIL AUG 22/NOV 220.130.130.130.130.000.00%00:00
QCL.Q21-QCL.X22CRUDE OIL AUG 21/NOV 221.721.721.721.720.000.00%00:00
QCL.U20-QCL.Z22CRUDE OIL SEP 20/DEC 225.065.065.065.06+0.02+0.40%14:30
QCL.U21-QCL.H22CRUDE OIL SEP 21/MAR 220.90.90.90.90.00.00%00:00
QCL.U21-QCL.H23CRUDE OIL SEP 21/MAR 231.741.741.741.740.000.00%00:00
QCL.U21-QCL.J22CRUDE OIL SEP 21/APR 221.011.011.011.010.000.00%00:00
QCL.U21-QCL.J23CRUDE OIL SEP 21/APR 231.631.631.631.630.000.00%00:00
QCL.U21-QCL.K22CRUDE OIL SEP 21/MAY 221.131.131.131.130.000.00%00:00
QCL.U21-QCL.K23CRUDE OIL SEP 21/MAY 231.781.781.781.780.000.00%00:00
QCL.U21-QCL.M22CRUDE OIL SEP 21/JUN 221.211.211.211.210.000.00%00:00
QCL.U21-QCL.M23CRUDE OIL SEP 21/JUN 231.771.771.771.770.000.00%00:00
QCL.U20-QCL.N21CRUDE OIL SEP 20/JUL 213.063.063.063.060.000.00%00:00
QCL.U20-QCL.N23CRUDE OIL SEP 20/JUL 235.315.315.315.310.000.00%00:00
QCL.U21-QCL.G23CRUDE OIL SEP 21/FEB 231.681.681.681.680.000.00%00:00
QCL.U20-QCL.Q21CRUDE OIL SEP 20/AUG 213.323.323.323.320.000.00%00:00
QCL.U20-QCL.X22CRUDE OIL SEP 20/NOV 225.045.045.045.040.000.00%00:00
QCL.U21-QCL.F22CRUDE OIL SEP 21/JAN 220.610.610.610.610.000.00%00:00
QCL.U21-QCL.F23CRUDE OIL SEP 21/JAN 231.621.621.621.620.000.00%00:00
QCL.U20-QCL.X21CRUDE OIL SEP 20/NOV 213.813.813.813.810.000.00%00:00
QCL.U20-QCL.X20CRUDE OIL SEP 20/NOV 200.800.820.770.780.000.00%07:59
QCL.U20-QCL.V22CRUDE OIL SEP 20/OCT 225.025.025.025.020.000.00%00:00
QCL.U20-QCL.V21CRUDE OIL SEP 20/OCT 213.673.673.673.670.000.00%00:00
QCL.U20-QCL.V20CRUDE OIL SEP 20/OCT 200.430.460.430.46+0.02+4.55%15:41
QCL.U20-QCL.Q22CRUDE OIL SEP 20/AUG 224.914.914.914.910.000.00%00:00
QCL.U20-QCL.M23CRUDE OIL SEP 20/JUN 235.285.285.285.280.000.00%00:00
QCL.U20-QCL.M21CRUDE OIL SEP 20/JUN 212.882.882.882.90+0.02+0.69%14:29
QCL.U20-QCL.K23CRUDE OIL SEP 20/MAY 235.295.295.295.290.000.00%00:00
QCL.U20-QCL.H23CRUDE OIL SEP 20/MAR 235.255.255.255.250.000.00%00:00
QCL.U20-QCL.H22CRUDE OIL SEP 20/MAR 224.434.434.434.430.000.00%00:00
QCL.U20-QCL.H21CRUDE OIL SEP 20/MAR 212.112.242.112.24+0.08+3.70%10:04
QCL.U20-QCL.G23CRUDE OIL SEP 20/FEB 235.025.025.025.020.000.00%00:00
QCL.U20-QCL.G22CRUDE OIL SEP 20/FEB 224.294.294.294.290.000.00%00:00
QCL.U20-QCL.G21CRUDE OIL SEP 20/FEB 211.861.861.861.76-0.10-5.38%12:11
QCL.U21-QCL.Z21CRUDE OIL SEP 21/DEC 210.420.430.420.420.000.00%07:12
QCL.U20-QCL.F23CRUDE OIL SEP 20/JAN 235.125.125.125.120.000.00%00:00
QCL.U20-QCL.F22CRUDE OIL SEP 20/JAN 223.933.933.933.930.000.00%00:00
QCL.U20-QCL.J21CRUDE OIL SEP 20/APR 212.412.412.412.410.000.00%00:00
QCL.U20-QCL.J22CRUDE OIL SEP 20/APR 224.544.544.544.540.000.00%00:00
QCL.U20-QCL.J23CRUDE OIL SEP 20/APR 235.15.15.15.10.00.00%00:00
QCL.U20-QCL.K22CRUDE OIL SEP 20/MAY 224.644.644.644.640.000.00%00:00
QCL.U21-QCL.N22CRUDE OIL SEP 21/JUL 221.311.311.311.310.000.00%00:00
QCL.U21-QCL.N23CRUDE OIL SEP 21/JUL 231.81.81.81.80.00.00%00:00
QCL.U21-QCL.Q22CRUDE OIL SEP 21/AUG 221.41.41.41.40.00.00%00:00
QCL.U21-QCL.U22CRUDE OIL SEP 21/SEP 221.471.471.471.470.000.00%00:00
QCL.U20-QCL.Z20CRUDE OIL SEP 20/DEC 201.181.251.161.25+0.07+5.93%16:01
QCL.U21-QCL.V21CRUDE OIL SEP 21/OCT 210.160.160.160.160.000.00%15:13
QCL.U21-QCL.V22CRUDE OIL SEP 21/OCT 221.491.491.491.490.000.00%00:00
QCL.U20-QCL.K21CRUDE OIL SEP 20/MAY 212.672.672.672.670.000.00%00:00
QCL.U20-QCL.F21CRUDE OIL SEP 20/JAN 211.541.611.451.59+0.14+9.09%12:30
QCL.Q21-QCL.X21CRUDE OIL AUG 21/NOV 210.490.490.490.490.000.00%00:00
QCL.N21-QCL.Q21CRUDE OIL JUL 21/AUG 210.220.220.220.22+0.01+4.76%08:51
QCL.N20-QCL.X21CRUDE OIL JUL 20/NOV 214.584.584.584.580.000.00%00:00
QCL.N20-QCL.X20CRUDE OIL JUL 20/NOV 201.711.861.711.80+0.04+2.27%13:24
QCL.N20-QCL.V22CRUDE OIL JUL 20/OCT 225.955.955.955.950.000.00%00:00
QCL.N20-QCL.V21CRUDE OIL JUL 20/OCT 214.64.64.64.60.00.00%00:00
QCL.N20-QCL.V20CRUDE OIL JUL 20/OCT 201.381.451.361.43+0.06+4.38%15:56
QCL.N20-QCL.U22CRUDE OIL JUL 20/SEP 225.915.915.915.910.000.00%00:00
QCL.N20-QCL.U21CRUDE OIL JUL 20/SEP 214.444.444.444.440.000.00%00:00
QCL.N20-QCL.U20CRUDE OIL JUL 20/SEP 200.940.980.920.96+0.03+3.23%15:10
QCL.N20-QCL.Q22CRUDE OIL JUL 20/AUG 225.845.845.845.840.000.00%00:00
QCL.N20-QCL.Q20CRUDE OIL JUL 20/AUG 200.460.500.460.470.000.00%15:20
QCL.N20-QCL.N23CRUDE OIL JUL 20/JUL 236.246.246.246.240.000.00%00:00
QCL.N20-QCL.N22CRUDE OIL JUL 20/JUL 225.755.755.755.750.000.00%00:00
QCL.N20-QCL.N21CRUDE OIL JUL 20/JUL 214.044.044.044.040.000.00%00:00
QCL.N20-QCL.X22CRUDE OIL JUL 20/NOV 225.975.975.975.970.000.00%00:00
QCL.N20-QCL.Z20CRUDE OIL JUL 20/DEC 202.112.242.082.22+0.11+5.21%16:45
QCL.N20-QCL.Z21CRUDE OIL JUL 20/DEC 214.864.864.864.35-0.51-10.49%10:43
QCL.N21-QCL.N23CRUDE OIL JUL 21/JUL 232.172.172.172.170.000.00%00:00
QCL.N21-QCL.N22CRUDE OIL JUL 21/JUL 221.711.711.711.710.000.00%00:00
QCL.N21-QCL.M23CRUDE OIL JUL 21/JUN 232.172.172.172.170.000.00%00:00
QCL.N21-QCL.M22CRUDE OIL JUL 21/JUN 221.611.611.611.610.000.00%00:00
QCL.N21-QCL.K23CRUDE OIL JUL 21/MAY 232.182.182.182.180.000.00%00:00
QCL.N21-QCL.K22CRUDE OIL JUL 21/MAY 221.531.531.531.530.000.00%00:00
QCL.N21-QCL.J22CRUDE OIL JUL 21/APR 221.431.431.431.430.000.00%00:00
QCL.N21-QCL.H23CRUDE OIL JUL 21/MAR 232.142.142.142.140.000.00%00:00
QCL.N21-QCL.H22CRUDE OIL JUL 21/MAR 221.321.321.321.320.000.00%00:00
QCL.N21-QCL.G23CRUDE OIL JUL 21/FEB 232.082.082.082.080.000.00%00:00
QCL.N21-QCL.G22CRUDE OIL JUL 21/FEB 221.181.181.181.180.000.00%00:00
QCL.N21-QCL.F23CRUDE OIL JUL 21/JAN 232.012.012.012.010.000.00%00:00
QCL.N21-QCL.F22CRUDE OIL JUL 21/JAN 221.011.011.011.010.000.00%00:00
QCL.N20-QCL.M23CRUDE OIL JUL 20/JUN 236.216.216.216.210.000.00%00:00
QCL.N20-QCL.M21CRUDE OIL JUL 20/JUN 213.813.813.813.85+0.04+1.05%13:56
QCL.M27-QCL.Z30CRUDE OIL JUN 27/DEC 30-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M27-QCL.Z29CRUDE OIL JUN 27/DEC 29-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M27-QCL.Z28CRUDE OIL JUN 27/DEC 28-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M27-QCL.Z27CRUDE OIL JUN 27/DEC 27-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M27-QCL.M30CRUDE OIL JUN 27/JUN 30-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M27-QCL.M29CRUDE OIL JUN 27/JUN 29-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M27-QCL.M28CRUDE OIL JUN 27/JUN 28-0.01-0.01-0.01-0.010.000.00%00:00
QCL.N20-QCL.K23CRUDE OIL JUL 20/MAY 236.226.226.226.220.000.00%00:00
QCL.N20-QCL.K22CRUDE OIL JUL 20/MAY 225.575.575.575.570.000.00%00:00
QCL.N20-QCL.K21CRUDE OIL JUL 20/MAY 213.63.63.63.60.00.00%00:00
QCL.N20-QCL.J23CRUDE OIL JUL 20/APR 235.955.955.955.950.000.00%00:00
QCL.N20-QCL.J22CRUDE OIL JUL 20/APR 225.475.475.475.470.000.00%00:00
QCL.N20-QCL.J21CRUDE OIL JUL 20/APR 213.363.363.363.360.000.00%00:00
QCL.N20-QCL.H23CRUDE OIL JUL 20/MAR 235.925.925.925.920.000.00%00:00
QCL.N20-QCL.H22CRUDE OIL JUL 20/MAR 225.365.365.365.360.000.00%00:00
QCL.N20-QCL.G22CRUDE OIL JUL 20/FEB 225.225.225.225.220.000.00%00:00
QCL.N20-QCL.G21CRUDE OIL JUL 20/FEB 212.712.712.712.710.000.00%00:00
QCL.N20-QCL.F23CRUDE OIL JUL 20/JAN 236.056.056.056.050.000.00%00:00
QCL.N20-QCL.F22CRUDE OIL JUL 20/JAN 225.055.055.055.050.000.00%00:00
QCL.N20-QCL.F21CRUDE OIL JUL 20/JAN 212.602.602.552.55+0.08+3.24%14:28
QCL.M26-QCL.Z30CRUDE OIL JUN 26/DEC 30-0.26-0.26-0.26-0.260.000.00%00:00
QCL.N21-QCL.Q22CRUDE OIL JUL 21/AUG 221.81.81.81.80.00.00%00:00
QCL.Q21-QCL.V22CRUDE OIL AUG 21/OCT 221.71.71.71.70.00.00%00:00
QCL.Q20-QCL.Z20CRUDE OIL AUG 20/DEC 201.521.591.451.57-0.04-2.44%15:07
QCL.Q20-QCL.X22CRUDE OIL AUG 20/NOV 225.55.55.55.50.00.00%00:00
QCL.Q20-QCL.X21CRUDE OIL AUG 20/NOV 214.274.274.274.270.000.00%00:00
QCL.Q20-QCL.X20CRUDE OIL AUG 20/NOV 201.291.371.271.34+0.05+3.88%15:18
QCL.Q20-QCL.V22CRUDE OIL AUG 20/OCT 225.485.485.485.480.000.00%00:00
QCL.Q20-QCL.V21CRUDE OIL AUG 20/OCT 214.134.134.134.130.000.00%00:00
QCL.Q20-QCL.V20CRUDE OIL AUG 20/OCT 200.840.920.840.90+0.04+4.44%09:38
QCL.Q20-QCL.U22CRUDE OIL AUG 20/SEP 225.445.445.445.440.000.00%00:00
QCL.Q20-QCL.U21CRUDE OIL AUG 20/SEP 213.973.973.973.970.000.00%00:00
QCL.Q20-QCL.U20CRUDE OIL AUG 20/SEP 200.460.490.460.49+0.03+6.52%16:51
QCL.Q20-QCL.Q22CRUDE OIL AUG 20/AUG 225.375.375.375.370.000.00%00:00
QCL.Q20-QCL.N23CRUDE OIL AUG 20/JUL 235.775.775.775.770.000.00%00:00
QCL.Q20-QCL.N22CRUDE OIL AUG 20/JUL 225.285.285.285.280.000.00%00:00
QCL.Q21-QCL.F22CRUDE OIL AUG 21/JAN 220.80.80.80.80.00.00%00:00
QCL.Q21-QCL.F23CRUDE OIL AUG 21/JAN 231.81.81.81.80.00.00%00:00
QCL.Q21-QCL.G22CRUDE OIL AUG 21/FEB 220.970.970.970.970.000.00%00:00
QCL.Q21-QCL.U21CRUDE OIL AUG 21/SEP 210.190.190.190.190.000.00%04:32
QCL.Q21-QCL.Q22CRUDE OIL AUG 21/AUG 221.591.591.591.590.000.00%00:00
QCL.Q21-QCL.N23CRUDE OIL AUG 21/JUL 231.971.971.971.970.000.00%00:00
QCL.Q21-QCL.N22CRUDE OIL AUG 21/JUL 221.51.51.51.50.00.00%00:00
QCL.Q21-QCL.M23CRUDE OIL AUG 21/JUN 231.961.961.961.960.000.00%00:00
QCL.Q21-QCL.M22CRUDE OIL AUG 21/JUN 221.41.41.41.40.00.00%00:00
QCL.Q21-QCL.K23CRUDE OIL AUG 21/MAY 231.971.971.971.970.000.00%00:00
QCL.Q21-QCL.K22CRUDE OIL AUG 21/MAY 221.321.321.321.320.000.00%00:00
QCL.Q21-QCL.J23CRUDE OIL AUG 21/APR 231.961.961.961.960.000.00%00:00
QCL.Q21-QCL.J22CRUDE OIL AUG 21/APR 221.221.221.221.220.000.00%00:00
QCL.Q21-QCL.H23CRUDE OIL AUG 21/MAR 231.911.911.911.910.000.00%00:00
QCL.Q21-QCL.H22CRUDE OIL AUG 21/MAR 221.111.111.111.110.000.00%00:00
QCL.Q21-QCL.G23CRUDE OIL AUG 21/FEB 231.871.871.871.870.000.00%00:00
QCL.Q20-QCL.M22CRUDE OIL AUG 20/JUN 225.185.185.185.180.000.00%00:00
QCL.Q20-QCL.M21CRUDE OIL AUG 20/JUN 213.433.503.383.39+0.05+1.50%14:08
QCL.N22-QCL.V22CRUDE OIL JUL 22/OCT 220.20.20.20.20.00.00%00:00
QCL.N22-QCL.U22CRUDE OIL JUL 22/SEP 220.160.160.160.160.000.00%00:00
QCL.N22-QCL.N23CRUDE OIL JUL 22/JUL 230.490.490.490.490.000.00%00:00
QCL.N22-QCL.M23CRUDE OIL JUL 22/JUN 230.460.460.460.460.000.00%00:00
QCL.N22-QCL.K23CRUDE OIL JUL 22/MAY 230.470.470.470.470.000.00%00:00
QCL.N22-QCL.J23CRUDE OIL JUL 22/APR 230.460.460.460.460.000.00%00:00
QCL.N22-QCL.H23CRUDE OIL JUL 22/MAR 230.430.430.430.430.000.00%00:00
QCL.N22-QCL.G23CRUDE OIL JUL 22/FEB 230.40.40.40.40.00.00%00:00
QCL.N22-QCL.F23CRUDE OIL JUL 22/JAN 230.30.30.30.30.00.00%00:00
QCL.N21-QCL.Z22CRUDE OIL JUL 21/DEC 221.931.931.931.930.000.00%00:00
QCL.N21-QCL.Z21CRUDE OIL JUL 21/DEC 210.820.820.820.820.000.00%00:00
QCL.N21-QCL.X22CRUDE OIL JUL 21/NOV 221.931.931.931.930.000.00%00:00
QCL.N21-QCL.V22CRUDE OIL JUL 21/OCT 221.911.911.911.910.000.00%00:00
QCL.N22-QCL.X22CRUDE OIL JUL 22/NOV 220.220.220.220.220.000.00%00:00
QCL.N22-QCL.Z22CRUDE OIL JUL 22/DEC 220.220.220.220.220.000.00%00:00
QCL.N23-QCL.Q23CRUDE OIL JUL 23/AUG 230.010.010.010.010.000.00%00:00
QCL.Q20-QCL.K23CRUDE OIL AUG 20/MAY 235.755.755.755.750.000.00%00:00
QCL.Q20-QCL.K22CRUDE OIL AUG 20/MAY 22555500.00%00:00
QCL.Q20-QCL.K21CRUDE OIL AUG 20/MAY 213.133.133.133.130.000.00%00:00
QCL.Q20-QCL.J23CRUDE OIL AUG 20/APR 235.745.745.745.740.000.00%00:00
QCL.Q20-QCL.J22CRUDE OIL AUG 20/APR 22555500.00%00:00
QCL.Q20-QCL.J21CRUDE OIL AUG 20/APR 212.892.892.892.890.000.00%00:00
QCL.Q20-QCL.H23CRUDE OIL AUG 20/MAR 235.715.715.715.710.000.00%00:00
QCL.Q20-QCL.H22CRUDE OIL AUG 20/MAR 224.894.894.894.890.000.00%00:00
QCL.Q20-QCL.G23CRUDE OIL AUG 20/FEB 235.655.655.655.650.000.00%00:00
QCL.Q20-QCL.G22CRUDE OIL AUG 20/FEB 224.754.754.754.750.000.00%00:00
QCL.Q20-QCL.G21CRUDE OIL AUG 20/FEB 212.322.322.322.29-0.03-1.29%14:33
QCL.Q20-QCL.F22CRUDE OIL AUG 20/JAN 224.494.494.494.490.000.00%00:00
QCL.Q20-QCL.F21CRUDE OIL AUG 20/JAN 212.072.102.072.07+0.07+3.50%14:26
QCL.N21-QCL.U22CRUDE OIL JUL 21/SEP 221.871.871.871.870.000.00%00:00
QCL.Z22-QCL.M25CRUDE OIL DEC 22/JUN 25-0.35-0.35-0.35-0.350.000.00%00:00
QCL.Z21-QCL.Q22CRUDE OIL DEC 21/AUG 220.980.980.980.980.000.00%00:00
QCL.Z21-QCL.N23CRUDE OIL DEC 21/JUL 231.381.381.381.380.000.00%00:00
QCL.Z21-QCL.N22CRUDE OIL DEC 21/JUL 220.890.890.890.890.000.00%00:00
QCL.Z21-QCL.M30CRUDE OIL DEC 21/JUN 300.020.020.020.020.000.00%00:00
QCL.Z21-QCL.M29CRUDE OIL DEC 21/JUN 290.020.020.020.020.000.00%00:00
QCL.Z21-QCL.M28CRUDE OIL DEC 21/JUN 28-0.02-0.02-0.02-0.020.000.00%00:00
QCL.Z21-QCL.M27CRUDE OIL DEC 21/JUN 270.030.030.030.030.000.00%00:00
QCL.Z21-QCL.M26CRUDE OIL DEC 21/JUN 260.250.250.250.250.000.00%00:00
QCL.Z21-QCL.M24CRUDE OIL DEC 21/JUN 241.221.221.221.220.000.00%00:00
QCL.Z21-QCL.M23CRUDE OIL DEC 21/JUN 231.351.351.351.350.000.00%00:00
QCL.Z21-QCL.M22CRUDE OIL DEC 21/JUN 220.790.810.770.78-0.01-1.27%09:05
QCL.Z21-QCL.K23CRUDE OIL DEC 21/MAY 231.361.361.361.360.000.00%00:00
QCL.Z21-QCL.J23CRUDE OIL DEC 21/APR 231.351.351.351.350.000.00%00:00
QCL.Z21-QCL.U22CRUDE OIL DEC 21/SEP 221.031.031.031.030.000.00%00:00
QCL.Z21-QCL.V22CRUDE OIL DEC 21/OCT 221.071.071.071.070.000.00%00:00
QCL.Z22-QCL.M24CRUDE OIL DEC 22/JUN 240.110.110.110.110.000.00%00:00
QCL.Z22-QCL.M23CRUDE OIL DEC 22/JUN 230.200.200.180.18-0.06-25.00%10:43
QCL.Z22-QCL.K23CRUDE OIL DEC 22/MAY 230.250.250.250.250.000.00%00:00
QCL.Z22-QCL.J23CRUDE OIL DEC 22/APR 230.240.240.240.240.000.00%00:00
QCL.Z22-QCL.H23CRUDE OIL DEC 22/MAR 230.210.210.210.210.000.00%00:00
QCL.Z21-QCL.Z30CRUDE OIL DEC 21/DEC 300.020.020.020.020.000.00%00:00
QCL.Z21-QCL.Z29CRUDE OIL DEC 21/DEC 290.020.020.020.020.000.00%00:00
QCL.Z21-QCL.Z28CRUDE OIL DEC 21/DEC 28-0.02-0.02-0.02-0.020.000.00%00:00
QCL.Z21-QCL.Z27CRUDE OIL DEC 21/DEC 27-0.02-0.02-0.02-0.020.000.00%00:00
QCL.Z21-QCL.Z26CRUDE OIL DEC 21/DEC 260.090.090.090.090.000.00%00:00
QCL.Z21-QCL.Z24CRUDE OIL DEC 21/DEC 240.920.920.920.920.000.00%00:00
QCL.Z21-QCL.Z22CRUDE OIL DEC 21/DEC 221.111.151.021.10-0.01-0.90%14:58
QCL.Z21-QCL.X22CRUDE OIL DEC 21/NOV 221.111.111.111.110.000.00%00:00
QCL.Z21-QCL.H23CRUDE OIL DEC 21/MAR 231.321.321.321.320.000.00%00:00
QCL.Z21-QCL.H22CRUDE OIL DEC 21/MAR 220.50.50.50.50.00.00%09:47
QCL.Z20-QCL.U22CRUDE OIL DEC 20/SEP 223.83.83.83.80.00.00%00:00
QCL.Z20-QCL.Q22CRUDE OIL DEC 20/AUG 223.733.733.733.730.000.00%00:00
QCL.Z20-QCL.Q21CRUDE OIL DEC 20/AUG 212.142.142.142.140.000.00%00:00
QCL.Z20-QCL.N23CRUDE OIL DEC 20/JUL 234.014.014.014.010.000.00%00:00
QCL.Z20-QCL.N22CRUDE OIL DEC 20/JUL 223.643.643.643.640.000.00%00:00
QCL.Z20-QCL.N21CRUDE OIL DEC 20/JUL 211.931.931.931.930.000.00%00:00
QCL.Z20-QCL.M30CRUDE OIL DEC 20/JUN 302.772.772.772.770.000.00%00:00
QCL.Z20-QCL.M29CRUDE OIL DEC 20/JUN 292.772.772.772.770.000.00%00:00
QCL.Z20-QCL.M28CRUDE OIL DEC 20/JUN 282.772.772.772.770.000.00%00:00
QCL.Z20-QCL.M27CRUDE OIL DEC 20/JUN 272.632.632.632.630.000.00%00:00
QCL.Z20-QCL.M26CRUDE OIL DEC 20/JUN 262.892.892.892.890.000.00%00:00
QCL.Z22-QCL.Z23CRUDE OIL DEC 22/DEC 230.200.220.100.18-0.01-5.26%14:28
QCL.Z20-QCL.M25CRUDE OIL DEC 20/JUN 253.193.193.193.190.000.00%00:00
QCL.Z20-QCL.V21CRUDE OIL DEC 20/OCT 212.372.372.372.370.000.00%00:00
QCL.Z20-QCL.V22CRUDE OIL DEC 20/OCT 223.713.713.713.710.000.00%00:00
QCL.Z21-QCL.G23CRUDE OIL DEC 21/FEB 231.261.261.261.260.000.00%00:00
QCL.Z21-QCL.F23CRUDE OIL DEC 21/JAN 231.11.11.11.10.00.00%00:00
QCL.Z21-QCL.F22CRUDE OIL DEC 21/JAN 220.190.190.190.22+0.03+15.79%09:47
QCL.Z20-QCL.Z30CRUDE OIL DEC 20/DEC 302.772.772.772.770.000.00%00:00
QCL.Z20-QCL.Z29CRUDE OIL DEC 20/DEC 292.772.772.772.770.000.00%00:00
QCL.Z20-QCL.Z28CRUDE OIL DEC 20/DEC 282.772.772.772.770.000.00%00:00
QCL.Z20-QCL.Z27CRUDE OIL DEC 20/DEC 272.622.622.622.620.000.00%00:00
QCL.Z20-QCL.Z26CRUDE OIL DEC 20/DEC 262.692.692.692.690.000.00%00:00
QCL.Z20-QCL.Z25CRUDE OIL DEC 20/DEC 253.153.153.153.150.000.00%00:00
QCL.Z20-QCL.Z24CRUDE OIL DEC 20/DEC 243.673.673.673.670.000.00%00:00
QCL.Z20-QCL.Z22CRUDE OIL DEC 20/DEC 223.933.933.783.92+0.06+1.55%16:49
QCL.Z20-QCL.Z21CRUDE OIL DEC 20/DEC 212.772.852.692.78+0.03+1.09%16:55
QCL.Z20-QCL.X21CRUDE OIL DEC 20/NOV 212.632.632.632.630.000.00%00:00
QCL.Z20-QCL.M24CRUDE OIL DEC 20/JUN 243.973.973.973.970.000.00%00:00
QCL.V20-QCL.H22CRUDE OIL OCT 20/MAR 223.993.993.993.990.000.00%00:00
QCL.Z25-QCL.Z29CRUDE OIL DEC 25/DEC 29-0.38-0.38-0.38-0.380.000.00%00:00
QCL.Z25-QCL.Z28CRUDE OIL DEC 25/DEC 28-0.38-0.38-0.38-0.380.000.00%00:00
QCL.Z25-QCL.Z27CRUDE OIL DEC 25/DEC 27-0.38-0.38-0.38-0.380.000.00%00:00
QCL.Z25-QCL.Z26CRUDE OIL DEC 25/DEC 26-0.31-0.31-0.31-0.33-0.020.00%11:15
QCL.Z25-QCL.M30CRUDE OIL DEC 25/JUN 30-0.38-0.38-0.38-0.380.000.00%00:00
QCL.Z25-QCL.M29CRUDE OIL DEC 25/JUN 29-0.38-0.38-0.38-0.380.000.00%00:00
QCL.Z25-QCL.M28CRUDE OIL DEC 25/JUN 28-0.38-0.38-0.38-0.380.000.00%00:00
QCL.Z25-QCL.M27CRUDE OIL DEC 25/JUN 27-0.39-0.39-0.39-0.390.000.00%00:00
QCL.Z25-QCL.M26CRUDE OIL DEC 25/JUN 26-0.12-0.12-0.12-0.120.000.00%00:00
QCL.Z24-QCL.Z30CRUDE OIL DEC 24/DEC 30-0.9-0.9-0.9-0.90.00.00%00:00
QCL.Z24-QCL.Z29CRUDE OIL DEC 24/DEC 29-0.9-0.9-0.9-0.90.00.00%00:00
QCL.Z24-QCL.Z28CRUDE OIL DEC 24/DEC 28-0.9-0.9-0.9-0.90.00.00%00:00
QCL.Z24-QCL.Z27CRUDE OIL DEC 24/DEC 27-0.9-0.9-0.9-0.90.00.00%00:00
QCL.Z25-QCL.Z30CRUDE OIL DEC 25/DEC 30-0.49-0.49-0.49-0.490.000.00%00:00
QCL.Z26-QCL.M27CRUDE OIL DEC 26/JUN 27-0.06-0.06-0.06-0.060.000.00%00:00
QCL.Z26-QCL.Z30CRUDE OIL DEC 26/DEC 30-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z26-QCL.Z29CRUDE OIL DEC 26/DEC 29-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z26-QCL.M30CRUDE OIL DEC 26/JUN 30-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z26-QCL.M29CRUDE OIL DEC 26/JUN 29-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z26-QCL.M28CRUDE OIL DEC 26/JUN 28-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z24-QCL.Z26CRUDE OIL DEC 24/DEC 26-0.86-0.86-0.86-0.860.000.00%00:00
QCL.Z24-QCL.M30CRUDE OIL DEC 24/JUN 30-0.9-0.9-0.9-0.90.00.00%00:00
QCL.Z23-QCL.M26CRUDE OIL DEC 23/JUN 26-1.02-1.02-1.02-1.020.000.00%00:00
QCL.Z23-QCL.M25CRUDE OIL DEC 23/JUN 25-0.54-0.54-0.54-0.540.000.00%00:00
QCL.Z23-QCL.F24CRUDE OIL DEC 23/JAN 240.020.020.020.020.000.00%00:00
QCL.Z22-QCL.Z30CRUDE OIL DEC 22/DEC 30-1.09-1.09-1.09-1.090.000.00%00:00
QCL.Z22-QCL.Z29CRUDE OIL DEC 22/DEC 29-1.09-1.09-1.09-1.090.000.00%00:00
QCL.Z22-QCL.Z28CRUDE OIL DEC 22/DEC 28-1.09-1.09-1.09-1.090.000.00%00:00
QCL.Z22-QCL.Z27CRUDE OIL DEC 22/DEC 27-1.13-1.13-1.13-1.130.000.00%00:00
QCL.Z22-QCL.Z25CRUDE OIL DEC 22/DEC 25-0.71-0.71-0.71-0.710.000.00%00:00
QCL.Z22-QCL.N23CRUDE OIL DEC 22/JUL 230.270.270.270.270.000.00%00:00
QCL.Z22-QCL.M30CRUDE OIL DEC 22/JUN 30-1.13-1.13-1.13-1.130.000.00%00:00
QCL.Z22-QCL.M29CRUDE OIL DEC 22/JUN 29-1.09-1.09-1.09-1.090.000.00%00:00
QCL.Z22-QCL.M28CRUDE OIL DEC 22/JUN 28-1.13-1.13-1.13-1.130.000.00%00:00
QCL.Z22-QCL.M27CRUDE OIL DEC 22/JUN 27-1.08-1.08-1.08-1.080.000.00%00:00
QCL.Z23-QCL.M27CRUDE OIL DEC 23/JUN 27-1.27-1.27-1.27-1.270.000.00%00:00
QCL.Z23-QCL.M28CRUDE OIL DEC 23/JUN 28-1.28-1.28-1.28-1.280.000.00%00:00
QCL.Z24-QCL.M29CRUDE OIL DEC 24/JUN 29-0.9-0.9-0.9-0.90.00.00%00:00
QCL.Z24-QCL.M28CRUDE OIL DEC 24/JUN 28-0.9-0.9-0.9-0.90.00.00%00:00
QCL.Z24-QCL.M27CRUDE OIL DEC 24/JUN 27-0.92-0.92-0.92-0.920.000.00%00:00
QCL.Z24-QCL.M26CRUDE OIL DEC 24/JUN 26-0.76-0.76-0.76-0.760.000.00%00:00
QCL.Z24-QCL.M25CRUDE OIL DEC 24/JUN 25-0.16-0.16-0.16-0.160.000.00%00:00
QCL.Z23-QCL.Z30CRUDE OIL DEC 23/DEC 30-1.28-1.28-1.28-1.280.000.00%00:00
QCL.Z23-QCL.Z29CRUDE OIL DEC 23/DEC 29-1.28-1.28-1.28-1.280.000.00%00:00
QCL.Z23-QCL.Z28CRUDE OIL DEC 23/DEC 28-1.28-1.28-1.28-1.280.000.00%00:00
QCL.Z23-QCL.Z27CRUDE OIL DEC 23/DEC 27-1.28-1.28-1.28-1.280.000.00%00:00
QCL.Z23-QCL.Z26CRUDE OIL DEC 23/DEC 26-1.21-1.21-1.21-1.210.000.00%00:00
QCL.Z23-QCL.Z24CRUDE OIL DEC 23/DEC 24-0.38-0.38-0.38-0.35+0.030.00%16:09
QCL.Z23-QCL.M30CRUDE OIL DEC 23/JUN 30-1.28-1.28-1.28-1.280.000.00%00:00
QCL.Z23-QCL.M29CRUDE OIL DEC 23/JUN 29-1.28-1.28-1.28-1.280.000.00%00:00
QCL.Z22-QCL.M26CRUDE OIL DEC 22/JUN 26-0.86-0.86-0.86-0.860.000.00%00:00
QCL.Z20-QCL.M23CRUDE OIL DEC 20/JUN 234.14.14.14.10.00.00%00:00
QCL.X20-QCL.H23CRUDE OIL NOV 20/MAR 234.424.424.424.420.000.00%00:00
QCL.V22-QCL.F23CRUDE OIL OCT 22/JAN 230.10.10.10.10.00.00%00:00
QCL.V21-QCL.Z22CRUDE OIL OCT 21/DEC 221.371.371.371.370.000.00%00:00
QCL.V21-QCL.X22CRUDE OIL OCT 21/NOV 221.371.371.371.370.000.00%00:00
QCL.V21-QCL.U22CRUDE OIL OCT 21/SEP 221.311.311.311.310.000.00%00:00
QCL.V21-QCL.Q22CRUDE OIL OCT 21/AUG 221.241.241.241.240.000.00%00:00
QCL.V21-QCL.N23CRUDE OIL OCT 21/JUL 231.641.641.641.640.000.00%00:00
QCL.V21-QCL.N22CRUDE OIL OCT 21/JUL 221.151.151.151.150.000.00%00:00
QCL.V21-QCL.M23CRUDE OIL OCT 21/JUN 231.611.611.611.610.000.00%00:00
QCL.V21-QCL.M22CRUDE OIL OCT 21/JUN 221.051.051.051.050.000.00%00:00
QCL.V21-QCL.K23CRUDE OIL OCT 21/MAY 231.621.621.621.620.000.00%00:00
QCL.V21-QCL.K22CRUDE OIL OCT 21/MAY 220.970.970.970.970.000.00%00:00
QCL.V21-QCL.J23CRUDE OIL OCT 21/APR 231.611.611.611.610.000.00%00:00
QCL.V21-QCL.J22CRUDE OIL OCT 21/APR 220.870.870.870.870.000.00%00:00
QCL.V22-QCL.G23CRUDE OIL OCT 22/FEB 230.170.170.170.170.000.00%00:00
QCL.V22-QCL.H23CRUDE OIL OCT 22/MAR 230.250.250.250.250.000.00%00:00
QCL.X20-QCL.H22CRUDE OIL NOV 20/MAR 223.63.63.63.60.00.00%00:00
QCL.X20-QCL.H21CRUDE OIL NOV 20/MAR 211.331.331.331.34+0.01+0.75%14:59
QCL.X20-QCL.G23CRUDE OIL NOV 20/FEB 234.364.364.364.360.000.00%00:00
QCL.X20-QCL.G22CRUDE OIL NOV 20/FEB 223.463.463.463.460.000.00%00:00
QCL.X20-QCL.G21CRUDE OIL NOV 20/FEB 211.081.081.071.07+0.04+3.88%16:42
QCL.X20-QCL.F23CRUDE OIL NOV 20/JAN 234.134.134.134.130.000.00%00:00
QCL.X20-QCL.F22CRUDE OIL NOV 20/JAN 223.293.293.293.290.000.00%00:00
QCL.X20-QCL.F21CRUDE OIL NOV 20/JAN 210.710.730.700.73+0.02+2.82%14:22
QCL.V23-QCL.X23CRUDE OIL OCT 23/NOV 23-0.03-0.03-0.03-0.030.000.00%00:00
QCL.V22-QCL.N23CRUDE OIL OCT 22/JUL 230.290.290.290.290.000.00%00:00
QCL.V22-QCL.M23CRUDE OIL OCT 22/JUN 230.260.260.260.260.000.00%00:00
QCL.V22-QCL.K23CRUDE OIL OCT 22/MAY 230.290.290.290.290.000.00%00:00
QCL.V22-QCL.J23CRUDE OIL OCT 22/APR 230.280.280.280.280.000.00%00:00
QCL.V21-QCL.H23CRUDE OIL OCT 21/MAR 231.581.581.581.580.000.00%00:00
QCL.V21-QCL.H22CRUDE OIL OCT 21/MAR 220.760.760.760.760.000.00%00:00
QCL.V20-QCL.M23CRUDE OIL OCT 20/JUN 234.764.764.764.760.000.00%00:00
QCL.V20-QCL.K23CRUDE OIL OCT 20/MAY 234.854.854.854.850.000.00%00:00
QCL.V20-QCL.K22CRUDE OIL OCT 20/MAY 224.24.24.24.20.00.00%00:00
QCL.V20-QCL.K21CRUDE OIL OCT 20/MAY 212.232.232.232.230.000.00%00:00
QCL.V20-QCL.J23CRUDE OIL OCT 20/APR 234.774.774.774.770.000.00%00:00
QCL.V20-QCL.J22CRUDE OIL OCT 20/APR 224.14.14.14.10.00.00%00:00
QCL.V20-QCL.J21CRUDE OIL OCT 20/APR 211.91.91.91.90.00.00%00:00
QCL.V20-QCL.H23CRUDE OIL OCT 20/MAR 234.664.664.664.660.000.00%00:00
QCL.V20-QCL.G23CRUDE OIL OCT 20/FEB 234.754.754.754.750.000.00%00:00
QCL.V20-QCL.G22CRUDE OIL OCT 20/FEB 223.853.853.853.850.000.00%00:00
QCL.V20-QCL.G21CRUDE OIL OCT 20/FEB 211.471.471.471.47+0.05+3.52%12:53
QCL.V20-QCL.F23CRUDE OIL OCT 20/JAN 234.684.684.684.680.000.00%00:00
QCL.V20-QCL.F22CRUDE OIL OCT 20/JAN 223.683.683.683.680.000.00%00:00
QCL.V20-QCL.N21CRUDE OIL OCT 20/JUL 212.672.672.672.670.000.00%00:00
QCL.V20-QCL.N22CRUDE OIL OCT 20/JUL 224.384.384.384.380.000.00%00:00
QCL.V21-QCL.G23CRUDE OIL OCT 21/FEB 231.521.521.521.520.000.00%00:00
QCL.V21-QCL.G22CRUDE OIL OCT 21/FEB 220.610.610.610.610.000.00%00:00
QCL.V21-QCL.F23CRUDE OIL OCT 21/JAN 231.451.451.451.450.000.00%00:00
QCL.V21-QCL.F22CRUDE OIL OCT 21/JAN 220.450.450.450.450.000.00%00:00
QCL.V20-QCL.Z20CRUDE OIL OCT 20/DEC 200.760.790.760.79+0.05+6.76%16:44
QCL.V20-QCL.X22CRUDE OIL OCT 20/NOV 224.64.64.64.60.00.00%00:00
QCL.V20-QCL.X20CRUDE OIL OCT 20/NOV 200.390.410.390.41+0.02+5.13%15:10
QCL.V20-QCL.V22CRUDE OIL OCT 20/OCT 224.414.414.414.410.000.00%00:00
QCL.V20-QCL.U22CRUDE OIL OCT 20/SEP 224.544.544.544.540.000.00%00:00
QCL.V20-QCL.U21CRUDE OIL OCT 20/SEP 213.073.073.073.070.000.00%00:00
QCL.V20-QCL.Q22CRUDE OIL OCT 20/AUG 224.474.474.474.470.000.00%00:00
QCL.V20-QCL.Q21CRUDE OIL OCT 20/AUG 212.882.882.882.880.000.00%00:00
QCL.V20-QCL.N23CRUDE OIL OCT 20/JUL 234.874.874.874.870.000.00%00:00
QCL.V20-QCL.F21CRUDE OIL OCT 20/JAN 211.101.101.101.10-0.01-0.91%04:52
QCL.Z20-QCL.M21CRUDE OIL DEC 20/JUN 211.701.751.661.74+0.04+2.35%05:34
QCL.X22-QCL.K23CRUDE OIL NOV 22/MAY 230.260.260.260.260.000.00%00:00
QCL.X22-QCL.J23CRUDE OIL NOV 22/APR 230.250.250.250.250.000.00%00:00
QCL.X22-QCL.H23CRUDE OIL NOV 22/MAR 230.220.220.220.220.000.00%00:00
QCL.X22-QCL.G23CRUDE OIL NOV 22/FEB 230.170.170.170.170.000.00%00:00
QCL.X22-QCL.F23CRUDE OIL NOV 22/JAN 230.080.080.080.080.000.00%00:00
QCL.X21-QCL.Z22CRUDE OIL NOV 21/DEC 221.231.231.231.230.000.00%00:00
QCL.X21-QCL.Z21CRUDE OIL NOV 21/DEC 210.120.120.120.13+0.01+8.33%11:02
QCL.X21-QCL.X22CRUDE OIL NOV 21/NOV 221.231.231.231.230.000.00%00:00
QCL.X21-QCL.V22CRUDE OIL NOV 21/OCT 221.211.211.211.210.000.00%00:00
QCL.X21-QCL.U22CRUDE OIL NOV 21/SEP 221.171.171.171.170.000.00%00:00
QCL.X21-QCL.Q22CRUDE OIL NOV 21/AUG 221.091.091.091.090.000.00%00:00
QCL.X21-QCL.N23CRUDE OIL NOV 21/JUL 231.51.51.51.50.00.00%00:00
QCL.X21-QCL.N22CRUDE OIL NOV 21/JUL 221.011.011.011.010.000.00%00:00
QCL.X22-QCL.M23CRUDE OIL NOV 22/JUN 230.240.240.240.240.000.00%00:00
QCL.X23-QCL.Z23CRUDE OIL NOV 23/DEC 23-0.04-0.04-0.04-0.040.000.00%00:00
QCL.Z20-QCL.K23CRUDE OIL DEC 20/MAY 23444400.00%00:00
QCL.Z20-QCL.K22CRUDE OIL DEC 20/MAY 223.463.463.463.460.000.00%00:00
QCL.Z20-QCL.J23CRUDE OIL DEC 20/APR 233.993.993.993.990.000.00%00:00
QCL.Z20-QCL.J22CRUDE OIL DEC 20/APR 223.363.363.363.360.000.00%00:00
QCL.Z20-QCL.H23CRUDE OIL DEC 20/MAR 234.074.074.074.070.000.00%00:00
QCL.Z20-QCL.H22CRUDE OIL DEC 20/MAR 223.253.253.253.250.000.00%00:00
QCL.Z20-QCL.H21CRUDE OIL DEC 20/MAR 210.971.000.961.00+0.02+2.04%16:01
QCL.Z20-QCL.G23CRUDE OIL DEC 20/FEB 234.014.014.014.010.000.00%00:00
QCL.Z20-QCL.G22CRUDE OIL DEC 20/FEB 223.113.113.113.110.000.00%00:00
QCL.Z20-QCL.G21CRUDE OIL DEC 20/FEB 210.660.660.660.66-0.02-2.94%08:07
QCL.Z20-QCL.F23CRUDE OIL DEC 20/JAN 233.943.943.943.940.000.00%00:00
QCL.Z20-QCL.F22CRUDE OIL DEC 20/JAN 222.942.942.942.940.000.00%00:00
QCL.Z20-QCL.F21CRUDE OIL DEC 20/JAN 210.360.370.350.360.000.00%16:10
QCL.X21-QCL.M23CRUDE OIL NOV 21/JUN 231.471.471.471.470.000.00%00:00
QCL.X21-QCL.M22CRUDE OIL NOV 21/JUN 220.910.910.910.910.000.00%00:00
QCL.X20-QCL.U21CRUDE OIL NOV 20/SEP 212.682.682.682.680.000.00%00:00
QCL.X20-QCL.Q22CRUDE OIL NOV 20/AUG 224.084.084.084.080.000.00%00:00
QCL.X20-QCL.Q21CRUDE OIL NOV 20/AUG 212.492.492.492.490.000.00%00:00
QCL.X20-QCL.N23CRUDE OIL NOV 20/JUL 234.484.484.484.480.000.00%00:00
QCL.X20-QCL.N22CRUDE OIL NOV 20/JUL 223.993.993.993.990.000.00%00:00
QCL.X20-QCL.N21CRUDE OIL NOV 20/JUL 212.282.282.282.280.000.00%00:00
QCL.X20-QCL.M23CRUDE OIL NOV 20/JUN 234.454.454.454.450.000.00%00:00
QCL.X20-QCL.M22CRUDE OIL NOV 20/JUN 223.893.893.893.890.000.00%00:00
QCL.X20-QCL.M21CRUDE OIL NOV 20/JUN 212.052.052.052.050.000.00%14:41
QCL.X20-QCL.K23CRUDE OIL NOV 20/MAY 234.464.464.464.460.000.00%00:00
QCL.X20-QCL.K22CRUDE OIL NOV 20/MAY 223.813.813.813.810.000.00%00:00
QCL.X20-QCL.J23CRUDE OIL NOV 20/APR 234.454.454.454.450.000.00%00:00
QCL.X20-QCL.J22CRUDE OIL NOV 20/APR 223.713.713.713.710.000.00%00:00
QCL.X20-QCL.U22CRUDE OIL NOV 20/SEP 224.154.154.154.150.000.00%00:00
QCL.X20-QCL.V21CRUDE OIL NOV 20/OCT 212.842.842.842.840.000.00%00:00
QCL.X21-QCL.K23CRUDE OIL NOV 21/MAY 231.491.491.491.490.000.00%00:00
QCL.X21-QCL.K22CRUDE OIL NOV 21/MAY 220.790.790.790.790.000.00%00:00
QCL.X21-QCL.J23CRUDE OIL NOV 21/APR 231.471.471.471.470.000.00%00:00
QCL.X21-QCL.J22CRUDE OIL NOV 21/APR 220.730.730.730.730.000.00%00:00
QCL.X21-QCL.H23CRUDE OIL NOV 21/MAR 231.441.441.441.440.000.00%00:00
QCL.X21-QCL.H22CRUDE OIL NOV 21/MAR 220.620.620.620.620.000.00%00:00
QCL.X21-QCL.G23CRUDE OIL NOV 21/FEB 231.381.381.381.380.000.00%00:00
QCL.X21-QCL.G22CRUDE OIL NOV 21/FEB 220.480.480.480.480.000.00%00:00
QCL.X21-QCL.F23CRUDE OIL NOV 21/JAN 231.311.311.311.310.000.00%00:00
QCL.X21-QCL.F22CRUDE OIL NOV 21/JAN 220.310.310.310.310.000.00%00:00
QCL.X20-QCL.Z20CRUDE OIL NOV 20/DEC 200.350.380.350.38+0.03+8.57%16:45
QCL.X20-QCL.X22CRUDE OIL NOV 20/NOV 224.214.214.214.210.000.00%00:00
QCL.X20-QCL.V22CRUDE OIL NOV 20/OCT 224.194.194.194.190.000.00%00:00
QCL.X20-QCL.J21CRUDE OIL NOV 20/APR 211.61.61.61.60.00.00%00:00
QCL.H21-QCL.X22CRUDE OIL MAR 21/NOV 222.882.882.882.880.000.00%00:00
QCL.H21-QCL.J21CRUDE OIL MAR 21/APR 210.270.270.270.270.000.00%09:32
QCL.H21-QCL.H23CRUDE OIL MAR 21/MAR 233.093.093.093.090.000.00%00:00
QCL.H21-QCL.G23CRUDE OIL MAR 21/FEB 233.033.033.033.030.000.00%00:00
QCL.H21-QCL.G22CRUDE OIL MAR 21/FEB 222.132.132.132.130.000.00%00:00
QCL.H21-QCL.F23CRUDE OIL MAR 21/JAN 232.962.962.962.960.000.00%00:00
QCL.H21-QCL.F22CRUDE OIL MAR 21/JAN 221.961.961.961.960.000.00%00:00
QCL.H20-QCL.Z22CRUDE OIL MAR 20/DEC 227.047.047.047.05+0.01+0.14%14:18
QCL.H20-QCL.Z21CRUDE OIL MAR 20/DEC 215.926.215.865.98+0.05+0.84%15:00
QCL.H20-QCL.Z20CRUDE OIL MAR 20/DEC 203.203.393.123.26+0.08+2.52%16:57
QCL.H20-QCL.X22CRUDE OIL MAR 20/NOV 227.047.047.047.040.000.00%00:00
QCL.H20-QCL.X21CRUDE OIL MAR 20/NOV 215.815.815.815.810.000.00%00:00
QCL.H20-QCL.X20CRUDE OIL MAR 20/NOV 202.823.002.802.86+0.03+1.06%15:41
QCL.H20-QCL.V22CRUDE OIL MAR 20/OCT 227.027.027.027.020.000.00%00:00
QCL.H21-QCL.J22CRUDE OIL MAR 21/APR 222.382.382.382.380.000.00%00:00
QCL.H21-QCL.K21CRUDE OIL MAR 21/MAY 210.520.520.510.510.000.00%16:42
QCL.H21-QCL.X21CRUDE OIL MAR 21/NOV 211.651.651.651.650.000.00%00:00
QCL.H21-QCL.V22CRUDE OIL MAR 21/OCT 222.862.862.862.860.000.00%00:00
QCL.H21-QCL.V21CRUDE OIL MAR 21/OCT 211.511.511.511.510.000.00%00:00
QCL.H21-QCL.U22CRUDE OIL MAR 21/SEP 222.822.822.822.820.000.00%00:00
QCL.H21-QCL.U21CRUDE OIL MAR 21/SEP 211.31.31.31.30.00.00%00:00
QCL.H21-QCL.Q22CRUDE OIL MAR 21/AUG 222.752.752.752.750.000.00%00:00
QCL.H21-QCL.Q21CRUDE OIL MAR 21/AUG 211.161.161.161.160.000.00%00:00
QCL.H21-QCL.N22CRUDE OIL MAR 21/JUL 222.662.662.662.660.000.00%00:00
QCL.H21-QCL.N21CRUDE OIL MAR 21/JUL 210.950.950.950.950.000.00%00:00
QCL.H21-QCL.M23CRUDE OIL MAR 21/JUN 233.123.123.123.120.000.00%00:00
QCL.H21-QCL.M22CRUDE OIL MAR 21/JUN 222.562.562.562.560.000.00%00:00
QCL.H21-QCL.K23CRUDE OIL MAR 21/MAY 233.063.063.063.060.000.00%00:00
QCL.H21-QCL.K22CRUDE OIL MAR 21/MAY 222.482.482.482.480.000.00%00:00
QCL.H20-QCL.V21CRUDE OIL MAR 20/OCT 215.35.35.35.30.00.00%00:00
QCL.H20-QCL.V20CRUDE OIL MAR 20/OCT 202.422.602.382.43-0.01-0.41%14:26
QCL.H20-QCL.U22CRUDE OIL MAR 20/SEP 226.986.986.986.980.000.00%00:00
QCL.H20-QCL.K21CRUDE OIL MAR 20/MAY 214.284.284.284.280.000.00%00:00
QCL.H20-QCL.K20CRUDE OIL MAR 20/MAY 200.300.340.250.28-0.04-12.50%16:59
QCL.H20-QCL.J23CRUDE OIL MAR 20/APR 236.856.856.856.850.000.00%00:00
QCL.H20-QCL.J22CRUDE OIL MAR 20/APR 226.546.546.546.540.000.00%00:00
QCL.H20-QCL.J21CRUDE OIL MAR 20/APR 214.434.434.434.430.000.00%00:00
QCL.H20-QCL.J20CRUDE OIL MAR 20/APR 200.070.110.060.07-0.03-30.00%16:59
QCL.H20-QCL.H23CRUDE OIL MAR 20/MAR 237.257.257.257.250.000.00%00:00
QCL.H20-QCL.H22CRUDE OIL MAR 20/MAR 226.436.436.436.430.000.00%00:00
QCL.H20-QCL.H21CRUDE OIL MAR 20/MAR 214.354.354.354.35+0.19+4.57%08:52
QCL.H20-QCL.G23CRUDE OIL MAR 20/FEB 237.197.197.197.190.000.00%00:00
QCL.H20-QCL.G22CRUDE OIL MAR 20/FEB 225.845.845.845.840.000.00%00:00
QCL.H20-QCL.G21CRUDE OIL MAR 20/FEB 213.863.863.863.43-0.43-11.14%09:06
QCL.H20-QCL.F23CRUDE OIL MAR 20/JAN 237.127.127.127.120.000.00%00:00
QCL.H20-QCL.K22CRUDE OIL MAR 20/MAY 226.646.646.646.640.000.00%00:00
QCL.H20-QCL.K23CRUDE OIL MAR 20/MAY 237.297.297.297.290.000.00%00:00
QCL.H20-QCL.U21CRUDE OIL MAR 20/SEP 215.515.515.515.510.000.00%00:00
QCL.H20-QCL.U20CRUDE OIL MAR 20/SEP 201.972.141.912.000.000.00%16:49
QCL.H20-QCL.Q22CRUDE OIL MAR 20/AUG 226.916.916.916.910.000.00%00:00
QCL.H20-QCL.Q21CRUDE OIL MAR 20/AUG 215.325.325.325.320.000.00%00:00
QCL.H20-QCL.Q20CRUDE OIL MAR 20/AUG 201.511.651.441.51-0.03-1.95%16:58
QCL.H20-QCL.N23CRUDE OIL MAR 20/JUL 237.317.317.317.310.000.00%00:00
QCL.H20-QCL.N22CRUDE OIL MAR 20/JUL 226.826.826.826.820.000.00%00:00
QCL.H20-QCL.N21CRUDE OIL MAR 20/JUL 215.115.115.115.110.000.00%00:00
QCL.H20-QCL.N20CRUDE OIL MAR 20/JUL 201.081.150.981.03-0.04-3.74%16:59
QCL.H20-QCL.M23CRUDE OIL MAR 20/JUN 237.287.287.287.280.000.00%00:00
QCL.H20-QCL.M22CRUDE OIL MAR 20/JUN 226.726.726.726.78+0.06+0.89%10:09
QCL.H20-QCL.M21CRUDE OIL MAR 20/JUN 214.875.104.874.89+0.01+0.20%15:19
QCL.H20-QCL.M20CRUDE OIL MAR 20/JUN 200.650.690.570.62-0.03-4.62%16:59
QCL.H20-QCL.F22CRUDE OIL MAR 20/JAN 226.126.126.126.120.000.00%00:00
QCL.H21-QCL.Z22CRUDE OIL MAR 21/DEC 222.882.882.882.880.000.00%00:00
QCL.J21-QCL.J23CRUDE OIL APR 21/APR 232.852.852.852.850.000.00%00:00
QCL.J20-QCL.U21CRUDE OIL APR 20/SEP 215.415.415.415.410.000.00%00:00
QCL.J20-QCL.U20CRUDE OIL APR 20/SEP 201.882.041.851.92+0.02+1.05%16:58
QCL.J20-QCL.Q22CRUDE OIL APR 20/AUG 226.816.816.816.810.000.00%00:00
QCL.J20-QCL.Q21CRUDE OIL APR 20/AUG 215.225.225.225.220.000.00%00:00
QCL.J20-QCL.Q20CRUDE OIL APR 20/AUG 201.461.551.371.440.000.00%15:47
QCL.J20-QCL.N23CRUDE OIL APR 20/JUL 237.217.217.217.210.000.00%00:00
QCL.J20-QCL.N22CRUDE OIL APR 20/JUL 226.36.36.36.30.00.00%00:00
QCL.J20-QCL.N21CRUDE OIL APR 20/JUL 214.694.694.694.690.000.00%00:00
QCL.J20-QCL.N20CRUDE OIL APR 20/JUL 200.790.860.750.81+0.04+4.12%15:28
QCL.J20-QCL.M23CRUDE OIL APR 20/JUN 236.776.776.776.770.000.00%00:00
QCL.J20-QCL.M21CRUDE OIL APR 20/JUN 214.834.834.834.83+0.05+1.05%14:30
QCL.J20-QCL.M20CRUDE OIL APR 20/JUN 200.560.600.500.54-0.01-1.82%16:59
QCL.J20-QCL.K23CRUDE OIL APR 20/MAY 237.197.197.197.190.000.00%00:00
QCL.J20-QCL.U22CRUDE OIL APR 20/SEP 226.886.886.886.880.000.00%00:00
QCL.J20-QCL.V20CRUDE OIL APR 20/OCT 202.362.502.332.35+0.01+0.43%15:20
QCL.J21-QCL.J22CRUDE OIL APR 21/APR 222.052.052.052.050.000.00%00:00
QCL.J21-QCL.H23CRUDE OIL APR 21/MAR 232.822.822.822.820.000.00%00:00
QCL.J21-QCL.H22CRUDE OIL APR 21/MAR 22222200.00%00:00
QCL.J21-QCL.G23CRUDE OIL APR 21/FEB 232.762.762.762.760.000.00%00:00
QCL.J21-QCL.G22CRUDE OIL APR 21/FEB 221.861.861.861.860.000.00%00:00
QCL.J21-QCL.F23CRUDE OIL APR 21/JAN 232.692.692.692.690.000.00%00:00
QCL.J21-QCL.F22CRUDE OIL APR 21/JAN 221.691.691.691.690.000.00%00:00
QCL.J20-QCL.Z22CRUDE OIL APR 20/DEC 226.546.546.546.58+0.04+0.58%12:23
QCL.J20-QCL.Z20CRUDE OIL APR 20/DEC 203.113.303.063.17+0.09+2.92%10:49
QCL.J20-QCL.X22CRUDE OIL APR 20/NOV 226.946.946.946.940.000.00%00:00
QCL.J20-QCL.X20CRUDE OIL APR 20/NOV 202.462.462.462.50+0.04+1.47%14:56
QCL.J20-QCL.V22CRUDE OIL APR 20/OCT 226.926.926.926.920.000.00%00:00
QCL.J20-QCL.V21CRUDE OIL APR 20/OCT 215.575.575.575.570.000.00%00:00
QCL.J20-QCL.K22CRUDE OIL APR 20/MAY 226.546.546.546.540.000.00%00:00
QCL.J20-QCL.K21CRUDE OIL APR 20/MAY 214.574.574.574.570.000.00%00:00
QCL.J20-QCL.K20CRUDE OIL APR 20/MAY 200.190.240.160.20+0.01+4.55%14:00
QCL.H22-QCL.X22CRUDE OIL MAR 22/NOV 220.610.610.610.610.000.00%00:00
QCL.H22-QCL.V22CRUDE OIL MAR 22/OCT 220.580.580.580.580.000.00%00:00
QCL.H22-QCL.U22CRUDE OIL MAR 22/SEP 220.550.550.550.550.000.00%00:00
QCL.H22-QCL.Q22CRUDE OIL MAR 22/AUG 220.480.480.480.480.000.00%00:00
QCL.H22-QCL.N23CRUDE OIL MAR 22/JUL 230.880.880.880.880.000.00%00:00
QCL.H22-QCL.N22CRUDE OIL MAR 22/JUL 220.390.390.390.390.000.00%00:00
QCL.H22-QCL.M23CRUDE OIL MAR 22/JUN 230.850.850.850.850.000.00%00:00
QCL.H22-QCL.M22CRUDE OIL MAR 22/JUN 220.290.290.290.290.000.00%11:34
QCL.H22-QCL.K23CRUDE OIL MAR 22/MAY 230.860.860.860.860.000.00%00:00
QCL.H22-QCL.J23CRUDE OIL MAR 22/APR 230.850.850.850.850.000.00%00:00
QCL.H22-QCL.J22CRUDE OIL MAR 22/APR 220.110.110.110.12+0.01+9.09%11:15
QCL.H22-QCL.H23CRUDE OIL MAR 22/MAR 230.820.820.820.820.000.00%00:00
QCL.H22-QCL.G23CRUDE OIL MAR 22/FEB 230.760.760.760.760.000.00%00:00
QCL.H22-QCL.Z22CRUDE OIL MAR 22/DEC 220.610.610.610.610.000.00%00:00
QCL.H23-QCL.J23CRUDE OIL MAR 23/APR 230.030.030.030.030.000.00%00:00
QCL.J20-QCL.J23CRUDE OIL APR 20/APR 237.187.187.187.180.000.00%00:00
QCL.J20-QCL.J21CRUDE OIL APR 20/APR 214.494.494.374.37+0.04+0.92%11:30
QCL.J20-QCL.H23CRUDE OIL APR 20/MAR 237.157.157.157.150.000.00%00:00
QCL.J20-QCL.H22CRUDE OIL APR 20/MAR 226.336.336.336.330.000.00%00:00
QCL.J20-QCL.H21CRUDE OIL APR 20/MAR 214.064.064.064.060.000.00%00:00
QCL.J20-QCL.G23CRUDE OIL APR 20/FEB 237.097.097.097.090.000.00%00:00
QCL.J20-QCL.G22CRUDE OIL APR 20/FEB 225.855.855.855.850.000.00%00:00
QCL.J20-QCL.F23CRUDE OIL APR 20/JAN 237.027.027.027.020.000.00%00:00
QCL.J20-QCL.F22CRUDE OIL APR 20/JAN 226.026.026.026.020.000.00%00:00
QCL.J20-QCL.F21CRUDE OIL APR 20/JAN 213.623.623.623.62+0.18+5.23%06:23
QCL.H23-QCL.N23CRUDE OIL MAR 23/JUL 230.060.060.060.060.000.00%00:00
QCL.H23-QCL.M23CRUDE OIL MAR 23/JUN 230.030.030.030.030.000.00%00:00
QCL.H23-QCL.K23CRUDE OIL MAR 23/MAY 230.040.040.040.040.000.00%00:00
QCL.H22-QCL.F23CRUDE OIL MAR 22/JAN 230.690.690.690.690.000.00%00:00
QCL.G20-QCL.K20CRUDE OIL FEB 20/MAY 200.280.320.210.23-0.08-25.81%16:44
QCL.F23-QCL.M23CRUDE OIL JAN 23/JUN 230.160.160.160.160.000.00%00:00
QCL.F23-QCL.K23CRUDE OIL JAN 23/MAY 230.170.170.170.170.000.00%00:00
QCL.F23-QCL.J23CRUDE OIL JAN 23/APR 230.160.160.160.160.000.00%00:00
QCL.F23-QCL.H23CRUDE OIL JAN 23/MAR 230.130.130.130.130.000.00%00:00
QCL.F22-QCL.X22CRUDE OIL JAN 22/NOV 220.920.920.920.920.000.00%00:00
QCL.F22-QCL.V22CRUDE OIL JAN 22/OCT 220.890.890.890.890.000.00%00:00
QCL.F22-QCL.U22CRUDE OIL JAN 22/SEP 220.860.860.860.860.000.00%00:00
QCL.F22-QCL.Q22CRUDE OIL JAN 22/AUG 220.790.790.790.790.000.00%00:00
QCL.F22-QCL.N23CRUDE OIL JAN 22/JUL 231.191.191.191.190.000.00%00:00
QCL.F22-QCL.N22CRUDE OIL JAN 22/JUL 220.70.70.70.70.00.00%00:00
QCL.F22-QCL.M23CRUDE OIL JAN 22/JUN 231.161.161.161.160.000.00%00:00
QCL.F22-QCL.K23CRUDE OIL JAN 22/MAY 231.171.171.171.170.000.00%00:00
QCL.F22-QCL.K22CRUDE OIL JAN 22/MAY 220.520.520.520.520.000.00%00:00
QCL.F23-QCL.N23CRUDE OIL JAN 23/JUL 230.190.190.190.190.000.00%00:00
QCL.G20-QCL.F21CRUDE OIL FEB 20/JAN 213.533.533.533.34-0.19-5.38%10:00
QCL.G20-QCL.J23CRUDE OIL FEB 20/APR 237.277.277.277.270.000.00%00:00
QCL.G20-QCL.J22CRUDE OIL FEB 20/APR 226.536.536.536.530.000.00%00:00
QCL.G20-QCL.J21CRUDE OIL FEB 20/APR 214.424.424.424.420.000.00%00:00
QCL.G20-QCL.J20CRUDE OIL FEB 20/APR 200.050.090.020.02-0.07-77.78%16:55
QCL.G20-QCL.H23CRUDE OIL FEB 20/MAR 237.247.247.247.240.000.00%00:00
QCL.G20-QCL.H22CRUDE OIL FEB 20/MAR 226.426.426.426.420.000.00%00:00
QCL.G20-QCL.H21CRUDE OIL FEB 20/MAR 214.154.154.154.150.000.00%00:00
QCL.G20-QCL.H20CRUDE OIL FEB 20/MAR 20-0.03-0.01-0.05-0.03-0.020.00%16:59
QCL.G20-QCL.G23CRUDE OIL FEB 20/FEB 237.187.187.187.180.000.00%00:00
QCL.G20-QCL.G22CRUDE OIL FEB 20/FEB 226.286.286.286.280.000.00%00:00
QCL.G20-QCL.G21CRUDE OIL FEB 20/FEB 213.853.853.853.77-0.08-2.08%16:07
QCL.G20-QCL.F23CRUDE OIL FEB 20/JAN 237.117.117.117.110.000.00%00:00
QCL.G20-QCL.F22CRUDE OIL FEB 20/JAN 226.116.116.116.110.000.00%00:00
QCL.F22-QCL.J23CRUDE OIL JAN 22/APR 231.161.161.161.160.000.00%00:00
QCL.F22-QCL.J22CRUDE OIL JAN 22/APR 220.420.420.420.420.000.00%00:00
QCL.F22-QCL.H23CRUDE OIL JAN 22/MAR 231.131.131.131.130.000.00%00:00
QCL.F21-QCL.M22CRUDE OIL JAN 21/JUN 223.183.183.183.180.000.00%00:00
QCL.F21-QCL.K23CRUDE OIL JAN 21/MAY 233.753.753.753.750.000.00%00:00
QCL.F21-QCL.K22CRUDE OIL JAN 21/MAY 223.033.033.033.030.000.00%00:00
QCL.F21-QCL.J23CRUDE OIL JAN 21/APR 233.743.743.743.740.000.00%00:00
QCL.F21-QCL.J22CRUDE OIL JAN 21/APR 222.892.892.892.890.000.00%00:00
QCL.F21-QCL.J21CRUDE OIL JAN 21/APR 210.890.920.880.92+0.03+3.37%05:37
QCL.F21-QCL.H23CRUDE OIL JAN 21/MAR 233.623.623.623.620.000.00%00:00
QCL.F21-QCL.H22CRUDE OIL JAN 21/MAR 222.892.892.892.890.000.00%00:00
QCL.F21-QCL.H21CRUDE OIL JAN 21/MAR 210.620.640.620.620.000.00%13:43
QCL.F21-QCL.G23CRUDE OIL JAN 21/FEB 233.653.653.653.650.000.00%00:00
QCL.F21-QCL.G22CRUDE OIL JAN 21/FEB 222.642.642.642.640.000.00%00:00
QCL.F21-QCL.G21CRUDE OIL JAN 21/FEB 210.330.330.320.33+0.01+3.12%16:21
QCL.F21-QCL.F23CRUDE OIL JAN 21/JAN 233.53.53.53.50.00.00%00:00
QCL.F21-QCL.M23CRUDE OIL JAN 21/JUN 233.743.743.743.740.000.00%00:00
QCL.F21-QCL.N22CRUDE OIL JAN 21/JUL 223.283.283.283.280.000.00%00:00
QCL.F22-QCL.G23CRUDE OIL JAN 22/FEB 231.071.071.071.070.000.00%00:00
QCL.F22-QCL.G22CRUDE OIL JAN 22/FEB 220.170.170.170.14-0.03-17.65%09:48
QCL.F22-QCL.F23CRUDE OIL JAN 22/JAN 23111100.00%00:00
QCL.F21-QCL.Z22CRUDE OIL JAN 21/DEC 223.53.53.53.50.00.00%00:00
QCL.F21-QCL.Z21CRUDE OIL JAN 21/DEC 212.392.392.392.390.000.00%00:00
QCL.F21-QCL.X22CRUDE OIL JAN 21/NOV 223.53.53.53.50.00.00%00:00
QCL.F21-QCL.X21CRUDE OIL JAN 21/NOV 212.22.22.22.20.00.00%00:00
QCL.F21-QCL.V22CRUDE OIL JAN 21/OCT 223.483.483.483.480.000.00%00:00
QCL.F21-QCL.V21CRUDE OIL JAN 21/OCT 212.132.132.132.130.000.00%00:00
QCL.F21-QCL.U22CRUDE OIL JAN 21/SEP 223.333.333.333.330.000.00%00:00
QCL.F21-QCL.Q22CRUDE OIL JAN 21/AUG 223.373.373.373.370.000.00%00:00
QCL.F21-QCL.Q21CRUDE OIL JAN 21/AUG 211.781.781.781.780.000.00%00:00
QCL.F21-QCL.N23CRUDE OIL JAN 21/JUL 233.773.773.773.770.000.00%00:00
QCL.F21-QCL.F22CRUDE OIL JAN 21/JAN 222.582.582.582.580.000.00%00:00
QCL.G20-QCL.K21CRUDE OIL FEB 20/MAY 214.664.664.664.660.000.00%00:00
QCL.H20-QCL.F21CRUDE OIL MAR 20/JAN 213.543.543.543.48-0.06-1.69%14:10
QCL.G22-QCL.H22CRUDE OIL FEB 22/MAR 220.140.140.140.13-0.01-7.14%10:03
QCL.G22-QCL.G23CRUDE OIL FEB 22/FEB 230.930.930.930.930.000.00%00:00
QCL.G21-QCL.Z22CRUDE OIL FEB 21/DEC 223.183.183.183.180.000.00%00:00
QCL.G21-QCL.X22CRUDE OIL FEB 21/NOV 223.013.013.013.010.000.00%00:00
QCL.G21-QCL.X21CRUDE OIL FEB 21/NOV 211.951.951.951.950.000.00%00:00
QCL.G21-QCL.V22CRUDE OIL FEB 21/OCT 223.163.163.163.160.000.00%00:00
QCL.G21-QCL.V21CRUDE OIL FEB 21/OCT 211.811.811.811.810.000.00%00:00
QCL.G21-QCL.U22CRUDE OIL FEB 21/SEP 223.123.123.123.120.000.00%00:00
QCL.G21-QCL.Q22CRUDE OIL FEB 21/AUG 222.962.962.962.960.000.00%00:00
QCL.G21-QCL.N23CRUDE OIL FEB 21/JUL 233.453.453.453.450.000.00%00:00
QCL.G21-QCL.M23CRUDE OIL FEB 21/JUN 233.423.423.423.420.000.00%00:00
QCL.G21-QCL.M22CRUDE OIL FEB 21/JUN 222.862.862.862.860.000.00%00:00
QCL.G21-QCL.K23CRUDE OIL FEB 21/MAY 233.363.363.363.360.000.00%00:00
QCL.G22-QCL.H23CRUDE OIL FEB 22/MAR 230.960.960.960.960.000.00%00:00
QCL.G22-QCL.J22CRUDE OIL FEB 22/APR 220.250.250.250.250.000.00%00:00
QCL.G23-QCL.N23CRUDE OIL FEB 23/JUL 230.120.120.120.120.000.00%00:00
QCL.G23-QCL.K23CRUDE OIL FEB 23/MAY 230.10.10.10.10.00.00%00:00
QCL.G23-QCL.J23CRUDE OIL FEB 23/APR 230.080.080.080.080.000.00%00:00
QCL.G22-QCL.X22CRUDE OIL FEB 22/NOV 220.750.750.750.750.000.00%00:00
QCL.G22-QCL.V22CRUDE OIL FEB 22/OCT 220.730.730.730.730.000.00%00:00
QCL.G22-QCL.U22CRUDE OIL FEB 22/SEP 220.690.690.690.690.000.00%00:00
QCL.G22-QCL.Q22CRUDE OIL FEB 22/AUG 220.620.620.620.620.000.00%00:00
QCL.G22-QCL.N23CRUDE OIL FEB 22/JUL 231.021.021.021.020.000.00%00:00
QCL.G22-QCL.N22CRUDE OIL FEB 22/JUL 220.530.530.530.530.000.00%00:00
QCL.G22-QCL.M23CRUDE OIL FEB 22/JUN 23111100.00%00:00
QCL.G22-QCL.K23CRUDE OIL FEB 22/MAY 23111100.00%00:00
QCL.G22-QCL.K22CRUDE OIL FEB 22/MAY 220.350.350.350.350.000.00%00:00
QCL.G22-QCL.J23CRUDE OIL FEB 22/APR 230.990.990.990.990.000.00%00:00
QCL.G21-QCL.K22CRUDE OIL FEB 21/MAY 222.712.712.712.710.000.00%00:00
QCL.G21-QCL.K21CRUDE OIL FEB 21/MAY 210.810.810.810.810.000.00%13:09
QCL.G21-QCL.J23CRUDE OIL FEB 21/APR 233.343.343.343.340.000.00%00:00
QCL.G20-QCL.V21CRUDE OIL FEB 20/OCT 215.275.275.275.270.000.00%00:00
QCL.G20-QCL.V20CRUDE OIL FEB 20/OCT 202.432.542.432.54+0.11+4.53%04:52
QCL.G20-QCL.U22CRUDE OIL FEB 20/SEP 226.976.976.976.970.000.00%00:00
QCL.G20-QCL.U21CRUDE OIL FEB 20/SEP 215.55.55.55.50.00.00%00:00
QCL.G20-QCL.U20CRUDE OIL FEB 20/SEP 201.972.091.972.09+0.10+5.03%04:55
QCL.G20-QCL.N23CRUDE OIL FEB 20/JUL 237.37.37.37.30.00.00%00:00
QCL.G20-QCL.N22CRUDE OIL FEB 20/JUL 226.816.816.816.810.000.00%00:00
QCL.G20-QCL.N21CRUDE OIL FEB 20/JUL 215.15.15.15.10.00.00%00:00
QCL.G20-QCL.N20CRUDE OIL FEB 20/JUL 201.061.130.941.00-0.06-5.66%15:04
QCL.G20-QCL.M23CRUDE OIL FEB 20/JUN 237.277.277.277.270.000.00%00:00
QCL.G20-QCL.M21CRUDE OIL FEB 20/JUN 215.075.084.844.91+0.04+0.82%14:52
QCL.G20-QCL.M20CRUDE OIL FEB 20/JUN 200.600.670.540.57-0.07-10.94%16:58
QCL.G20-QCL.K23CRUDE OIL FEB 20/MAY 237.287.287.287.280.000.00%00:00
QCL.G20-QCL.V22CRUDE OIL FEB 20/OCT 227.017.017.017.010.000.00%00:00
QCL.G20-QCL.X20CRUDE OIL FEB 20/NOV 202.912.962.762.79-0.03-1.06%15:18
QCL.G21-QCL.J22CRUDE OIL FEB 21/APR 222.682.682.682.680.000.00%00:00
QCL.G21-QCL.J21CRUDE OIL FEB 21/APR 210.580.580.570.58+0.01+1.75%14:29
QCL.G21-QCL.H23CRUDE OIL FEB 21/MAR 233.393.393.393.390.000.00%00:00
QCL.G21-QCL.H22CRUDE OIL FEB 21/MAR 222.572.572.572.570.000.00%00:00
QCL.G21-QCL.H21CRUDE OIL FEB 21/MAR 210.300.300.290.29-0.01-3.33%14:55
QCL.G21-QCL.G23CRUDE OIL FEB 21/FEB 233.333.333.333.330.000.00%00:00
QCL.G21-QCL.F23CRUDE OIL FEB 21/JAN 233.263.263.263.260.000.00%00:00
QCL.G21-QCL.F22CRUDE OIL FEB 21/JAN 222.262.262.262.260.000.00%00:00
QCL.G20-QCL.Z22CRUDE OIL FEB 20/DEC 227.027.246.977.04+0.01+0.14%14:52
QCL.G20-QCL.Z21CRUDE OIL FEB 20/DEC 215.926.145.895.98+0.06+1.01%15:49
QCL.G20-QCL.Z20CRUDE OIL FEB 20/DEC 203.163.363.103.24+0.07+2.21%16:02
QCL.G20-QCL.X22CRUDE OIL FEB 20/NOV 227.037.037.037.030.000.00%00:00
QCL.G20-QCL.X21CRUDE OIL FEB 20/NOV 215.85.85.85.80.00.00%00:00
QCL.G20-QCL.K22CRUDE OIL FEB 20/MAY 226.636.636.636.630.000.00%00:00
QCL.J21-QCL.K21CRUDE OIL APR 21/MAY 210.240.240.240.240.000.00%10:08
QCL.M22-QCL.M24CRUDE OIL JUN 22/JUN 240.430.430.430.430.000.00%00:00
QCL.M21-QCL.X22CRUDE OIL JUN 21/NOV 222.122.122.122.120.000.00%00:00
QCL.M21-QCL.V22CRUDE OIL JUN 21/OCT 222.142.142.142.140.000.00%00:00
QCL.M21-QCL.U22CRUDE OIL JUN 21/SEP 222.12.12.12.10.00.00%00:00
QCL.M21-QCL.U21CRUDE OIL JUN 21/SEP 210.630.630.630.630.000.00%02:23
QCL.M21-QCL.Q22CRUDE OIL JUN 21/AUG 221.981.981.981.980.000.00%00:00
QCL.M21-QCL.Q21CRUDE OIL JUN 21/AUG 210.460.460.460.46+0.02+4.55%08:13
QCL.M21-QCL.N23CRUDE OIL JUN 21/JUL 232.252.252.252.250.000.00%00:00
QCL.M21-QCL.N22CRUDE OIL JUN 21/JUL 221.941.941.941.940.000.00%00:00
QCL.M21-QCL.N21CRUDE OIL JUN 21/JUL 210.230.230.230.230.000.00%10:23
QCL.M21-QCL.M30CRUDE OIL JUN 21/JUN 301.071.071.071.070.000.00%00:00
QCL.M21-QCL.M29CRUDE OIL JUN 21/JUN 291.071.071.071.070.000.00%00:00
QCL.M21-QCL.M28CRUDE OIL JUN 21/JUN 281.071.071.071.070.000.00%00:00
QCL.M21-QCL.M27CRUDE OIL JUN 21/JUN 271.081.081.081.080.000.00%00:00
QCL.M21-QCL.Z21CRUDE OIL JUN 21/DEC 211.051.051.051.07+0.02+1.90%16:59
QCL.M21-QCL.Z22CRUDE OIL JUN 21/DEC 222.132.132.132.19+0.06+2.78%13:09
QCL.M22-QCL.M23CRUDE OIL JUN 22/JUN 230.560.560.560.560.000.00%00:00
QCL.M22-QCL.K23CRUDE OIL JUN 22/MAY 230.590.590.590.590.000.00%00:00
QCL.M22-QCL.J23CRUDE OIL JUN 22/APR 230.580.580.580.580.000.00%00:00
QCL.M22-QCL.H23CRUDE OIL JUN 22/MAR 230.530.530.530.530.000.00%00:00
QCL.M22-QCL.G23CRUDE OIL JUN 22/FEB 230.470.470.470.470.000.00%00:00
QCL.M22-QCL.F23CRUDE OIL JUN 22/JAN 230.430.430.430.430.000.00%00:00
QCL.M21-QCL.Z30CRUDE OIL JUN 21/DEC 301.071.071.071.070.000.00%00:00
QCL.M21-QCL.Z28CRUDE OIL JUN 21/DEC 281.071.071.071.070.000.00%00:00
QCL.M21-QCL.Z27CRUDE OIL JUN 21/DEC 271.071.071.071.070.000.00%00:00
QCL.M21-QCL.Z26CRUDE OIL JUN 21/DEC 260.870.870.870.870.000.00%00:00
QCL.M21-QCL.Z25CRUDE OIL JUN 21/DEC 251.451.451.451.450.000.00%00:00
QCL.M21-QCL.Z24CRUDE OIL JUN 21/DEC 241.971.971.971.970.000.00%00:00
QCL.M21-QCL.Z23CRUDE OIL JUN 21/DEC 232.352.352.352.350.000.00%00:00
QCL.M21-QCL.M26CRUDE OIL JUN 21/JUN 261.331.331.331.330.000.00%00:00
QCL.M21-QCL.M25CRUDE OIL JUN 21/JUN 251.771.771.771.770.000.00%00:00
QCL.M21-QCL.M23CRUDE OIL JUN 21/JUN 232.232.232.232.230.000.00%00:00
QCL.M20-QCL.Z24CRUDE OIL JUN 20/DEC 245.875.875.875.870.000.00%00:00
QCL.M20-QCL.Z22CRUDE OIL JUN 20/DEC 226.596.596.406.47+0.08+1.25%14:52
QCL.M20-QCL.Z21CRUDE OIL JUN 20/DEC 215.375.465.315.36+0.08+1.52%14:52
QCL.M20-QCL.Z20CRUDE OIL JUN 20/DEC 202.552.712.502.63+0.10+3.95%16:59
QCL.M20-QCL.X22CRUDE OIL JUN 20/NOV 226.396.396.396.390.000.00%00:00
QCL.M20-QCL.X21CRUDE OIL JUN 20/NOV 214.834.834.834.830.000.00%00:00
QCL.M20-QCL.X20CRUDE OIL JUN 20/NOV 202.262.322.222.25+0.07+3.21%16:58
QCL.M20-QCL.V22CRUDE OIL JUN 20/OCT 226.376.376.376.370.000.00%00:00
QCL.M20-QCL.V21CRUDE OIL JUN 20/OCT 215.025.025.025.020.000.00%00:00
QCL.M20-QCL.V20CRUDE OIL JUN 20/OCT 201.811.921.781.82+0.03+1.68%15:20
QCL.M20-QCL.U22CRUDE OIL JUN 20/SEP 226.336.336.336.330.000.00%00:00
QCL.M20-QCL.U21CRUDE OIL JUN 20/SEP 214.864.864.864.860.000.00%00:00
QCL.M20-QCL.U20CRUDE OIL JUN 20/SEP 201.371.451.341.39+0.04+2.96%16:45
QCL.M20-QCL.Z25CRUDE OIL JUN 20/DEC 255.685.685.685.680.000.00%00:00
QCL.M20-QCL.Z26CRUDE OIL JUN 20/DEC 265.375.375.375.370.000.00%00:00
QCL.M21-QCL.M22CRUDE OIL JUN 21/JUN 221.841.841.841.79-0.05-2.72%09:52
QCL.M21-QCL.K23CRUDE OIL JUN 21/MAY 232.242.242.242.240.000.00%00:00
QCL.M21-QCL.K22CRUDE OIL JUN 21/MAY 221.761.761.761.760.000.00%00:00
QCL.M21-QCL.J23CRUDE OIL JUN 21/APR 232.42.42.42.40.00.00%00:00
QCL.M21-QCL.J22CRUDE OIL JUN 21/APR 221.631.631.631.630.000.00%00:00
QCL.M21-QCL.H23CRUDE OIL JUN 21/MAR 232.372.372.372.370.000.00%00:00
QCL.M21-QCL.H22CRUDE OIL JUN 21/MAR 221.551.551.551.550.000.00%00:00
QCL.M21-QCL.G23CRUDE OIL JUN 21/FEB 232.312.312.312.310.000.00%00:00
QCL.M21-QCL.F23CRUDE OIL JUN 21/JAN 232.112.112.112.110.000.00%00:00
QCL.M20-QCL.Z30CRUDE OIL JUN 20/DEC 305.35.35.35.30.00.00%00:00
QCL.M20-QCL.Z29CRUDE OIL JUN 20/DEC 294.944.944.944.940.000.00%00:00
QCL.M20-QCL.Z28CRUDE OIL JUN 20/DEC 285.35.35.35.30.00.00%00:00
QCL.M20-QCL.Z27CRUDE OIL JUN 20/DEC 275.35.35.35.30.00.00%00:00
QCL.M20-QCL.Q22CRUDE OIL JUN 20/AUG 226.266.266.266.260.000.00%00:00
QCL.M22-QCL.M25CRUDE OIL JUN 22/JUN 25-0.03-0.03-0.03-0.030.000.00%00:00
QCL.M26-QCL.Z29CRUDE OIL JUN 26/DEC 29-0.26-0.26-0.26-0.260.000.00%00:00
QCL.M25-QCL.M26CRUDE OIL JUN 25/JUN 26-0.48-0.48-0.48-0.480.000.00%00:00
QCL.M24-QCL.Z30CRUDE OIL JUN 24/DEC 30-1.2-1.2-1.2-1.20.00.00%00:00
QCL.M24-QCL.Z29CRUDE OIL JUN 24/DEC 29-1.2-1.2-1.2-1.20.00.00%00:00
QCL.M24-QCL.Z28CRUDE OIL JUN 24/DEC 28-1.41-1.41-1.41-1.410.000.00%00:00
QCL.M24-QCL.Z27CRUDE OIL JUN 24/DEC 27-1.2-1.2-1.2-1.20.00.00%00:00
QCL.M24-QCL.Z26CRUDE OIL JUN 24/DEC 26-1.17-1.17-1.17-1.170.000.00%00:00
QCL.M24-QCL.Z25CRUDE OIL JUN 24/DEC 25-0.82-0.82-0.82-0.820.000.00%00:00
QCL.M24-QCL.M30CRUDE OIL JUN 24/JUN 30-1.2-1.2-1.2-1.20.00.00%00:00
QCL.M24-QCL.M29CRUDE OIL JUN 24/JUN 29-1.2-1.2-1.2-1.20.00.00%00:00
QCL.M24-QCL.M28CRUDE OIL JUN 24/JUN 28-1.2-1.2-1.2-1.20.00.00%00:00
QCL.M24-QCL.M27CRUDE OIL JUN 24/JUN 27-1.19-1.19-1.19-1.190.000.00%00:00
QCL.M24-QCL.M26CRUDE OIL JUN 24/JUN 26-1.11-1.11-1.11-1.110.000.00%00:00
QCL.M24-QCL.M25CRUDE OIL JUN 24/JUN 25-0.46-0.46-0.46-0.460.000.00%00:00
QCL.M25-QCL.M27CRUDE OIL JUN 25/JUN 27-0.73-0.73-0.73-0.730.000.00%00:00
QCL.M25-QCL.M28CRUDE OIL JUN 25/JUN 28-0.88-0.88-0.88-0.880.000.00%00:00
QCL.M26-QCL.Z28CRUDE OIL JUN 26/DEC 28-0.26-0.26-0.26-0.260.000.00%00:00
QCL.M26-QCL.Z27CRUDE OIL JUN 26/DEC 27-0.31-0.31-0.31-0.310.000.00%00:00
QCL.M26-QCL.Z26CRUDE OIL JUN 26/DEC 26-0.19-0.19-0.19-0.190.000.00%00:00
QCL.M26-QCL.M30CRUDE OIL JUN 26/JUN 30-0.26-0.26-0.26-0.260.000.00%00:00
QCL.M26-QCL.M29CRUDE OIL JUN 26/JUN 29-0.26-0.26-0.26-0.260.000.00%00:00
QCL.M26-QCL.M28CRUDE OIL JUN 26/JUN 28-0.27-0.27-0.27-0.270.000.00%00:00
QCL.M26-QCL.M27CRUDE OIL JUN 26/JUN 27-0.25-0.25-0.25-0.250.000.00%00:00
QCL.M25-QCL.Z30CRUDE OIL JUN 25/DEC 30-0.74-0.74-0.74-0.740.000.00%00:00
QCL.M25-QCL.Z28CRUDE OIL JUN 25/DEC 28-0.74-0.74-0.74-0.740.000.00%00:00
QCL.M25-QCL.Z27CRUDE OIL JUN 25/DEC 27-0.74-0.74-0.74-0.740.000.00%00:00
QCL.M25-QCL.Z26CRUDE OIL JUN 25/DEC 26-0.67-0.67-0.67-0.670.000.00%00:00
QCL.M25-QCL.Z25CRUDE OIL JUN 25/DEC 25-0.36-0.36-0.36-0.360.000.00%00:00
QCL.M25-QCL.M29CRUDE OIL JUN 25/JUN 29-0.74-0.74-0.74-0.740.000.00%00:00
QCL.M23-QCL.Z30CRUDE OIL JUN 23/DEC 30-1.33-1.33-1.33-1.330.000.00%00:00
QCL.M23-QCL.Z29CRUDE OIL JUN 23/DEC 29-1.33-1.33-1.33-1.330.000.00%00:00
QCL.M23-QCL.Z28CRUDE OIL JUN 23/DEC 28-1.33-1.33-1.33-1.330.000.00%00:00
QCL.M22-QCL.Z27CRUDE OIL JUN 22/DEC 27-0.77-0.77-0.77-0.770.000.00%00:00
QCL.M22-QCL.Z26CRUDE OIL JUN 22/DEC 26-0.7-0.7-0.7-0.70.00.00%00:00
QCL.M22-QCL.Z25CRUDE OIL JUN 22/DEC 25-0.39-0.39-0.39-0.390.000.00%00:00
QCL.M22-QCL.Z24CRUDE OIL JUN 22/DEC 240.130.130.130.130.000.00%00:00
QCL.M22-QCL.Z23CRUDE OIL JUN 22/DEC 230.510.510.510.510.000.00%00:00
QCL.M22-QCL.Z22CRUDE OIL JUN 22/DEC 220.310.340.270.30-0.02-6.25%12:09
QCL.M22-QCL.X22CRUDE OIL JUN 22/NOV 220.320.320.320.320.000.00%00:00
QCL.M22-QCL.V22CRUDE OIL JUN 22/OCT 220.30.30.30.30.00.00%00:00
QCL.M22-QCL.N23CRUDE OIL JUN 22/JUL 230.590.590.590.590.000.00%00:00
QCL.M22-QCL.M30CRUDE OIL JUN 22/JUN 30-0.79-0.79-0.79-0.790.000.00%00:00
QCL.M22-QCL.M29CRUDE OIL JUN 22/JUN 29-0.77-0.77-0.77-0.770.000.00%00:00
QCL.M22-QCL.M28CRUDE OIL JUN 22/JUN 28-0.79-0.79-0.79-0.790.000.00%00:00
QCL.M22-QCL.M27CRUDE OIL JUN 22/JUN 27-0.78-0.78-0.78-0.780.000.00%00:00
QCL.M22-QCL.Z28CRUDE OIL JUN 22/DEC 28-0.77-0.77-0.77-0.770.000.00%00:00
QCL.M22-QCL.Z29CRUDE OIL JUN 22/DEC 29-0.77-0.77-0.77-0.770.000.00%00:00
QCL.M23-QCL.Z27CRUDE OIL JUN 23/DEC 27-1.33-1.33-1.33-1.330.000.00%00:00
QCL.M23-QCL.Z26CRUDE OIL JUN 23/DEC 26-1.26-1.26-1.26-1.260.000.00%00:00
QCL.M23-QCL.Z25CRUDE OIL JUN 23/DEC 25-0.95-0.95-0.95-0.950.000.00%00:00
QCL.M23-QCL.Z24CRUDE OIL JUN 23/DEC 24-0.43-0.43-0.43-0.430.000.00%00:00
QCL.M23-QCL.Z23CRUDE OIL JUN 23/DEC 23-0.05-0.05-0.05-0.02+0.030.00%09:06
QCL.M23-QCL.M30CRUDE OIL JUN 23/JUN 30-1.33-1.33-1.33-1.330.000.00%00:00
QCL.M23-QCL.M29CRUDE OIL JUN 23/JUN 29-1.33-1.33-1.33-1.330.000.00%00:00
QCL.M23-QCL.M28CRUDE OIL JUN 23/JUN 28-1.36-1.36-1.36-1.360.000.00%00:00
QCL.M23-QCL.M27CRUDE OIL JUN 23/JUN 27-1.61-1.61-1.61-1.610.000.00%00:00
QCL.M23-QCL.M26CRUDE OIL JUN 23/JUN 26-1.07-1.07-1.07-1.070.000.00%00:00
QCL.M23-QCL.M25CRUDE OIL JUN 23/JUN 25-0.68-0.68-0.68-0.680.000.00%00:00
QCL.M23-QCL.M24CRUDE OIL JUN 23/JUN 24-0.13-0.13-0.13-0.130.000.00%00:00
QCL.M22-QCL.Z30CRUDE OIL JUN 22/DEC 30-0.77-0.77-0.77-0.770.000.00%00:00
QCL.M22-QCL.M26CRUDE OIL JUN 22/JUN 26-0.51-0.51-0.51-0.510.000.00%00:00
QCL.K20-QCL.Z20CRUDE OIL MAY 20/DEC 202.862.872.862.87+0.01+0.35%21:47
QCL.K20-QCL.M20CRUDE OIL MAY 20/JUN 200.330.370.310.330.000.00%16:59
QCL.K20-QCL.K23CRUDE OIL MAY 20/MAY 236.976.976.976.970.000.00%00:00
QCL.K20-QCL.K22CRUDE OIL MAY 20/MAY 226.326.326.326.320.000.00%00:00
QCL.K20-QCL.J23CRUDE OIL MAY 20/APR 236.966.966.966.960.000.00%00:00
QCL.K20-QCL.J22CRUDE OIL MAY 20/APR 226.226.226.226.220.000.00%00:00
QCL.K20-QCL.J21CRUDE OIL MAY 20/APR 214.114.114.114.110.000.00%00:00
QCL.K20-QCL.H23CRUDE OIL MAY 20/MAR 236.936.936.936.930.000.00%00:00
QCL.K20-QCL.H22CRUDE OIL MAY 20/MAR 226.116.116.116.110.000.00%00:00
QCL.K20-QCL.H21CRUDE OIL MAY 20/MAR 213.843.843.843.840.000.00%00:00
QCL.K20-QCL.G23CRUDE OIL MAY 20/FEB 236.596.596.596.590.000.00%00:00
QCL.K20-QCL.G22CRUDE OIL MAY 20/FEB 225.975.975.975.970.000.00%00:00
QCL.K20-QCL.G21CRUDE OIL MAY 20/FEB 213.753.753.753.75+0.21+5.93%10:08
QCL.K20-QCL.F23CRUDE OIL MAY 20/JAN 236.86.86.86.80.00.00%00:00
QCL.K20-QCL.M23CRUDE OIL MAY 20/JUN 236.966.966.966.960.000.00%00:00
QCL.K20-QCL.N20CRUDE OIL MAY 20/JUL 200.750.820.720.76+0.01+1.33%16:59
QCL.K20-QCL.X22CRUDE OIL MAY 20/NOV 226.726.726.726.720.000.00%00:00
QCL.K20-QCL.X21CRUDE OIL MAY 20/NOV 215.115.115.115.110.000.00%00:00
QCL.K20-QCL.X20CRUDE OIL MAY 20/NOV 202.592.682.582.58+0.07+2.79%11:11
QCL.K20-QCL.V22CRUDE OIL MAY 20/OCT 226.76.76.76.70.00.00%00:00
QCL.K20-QCL.V21CRUDE OIL MAY 20/OCT 215.355.355.355.350.000.00%00:00
QCL.K20-QCL.V20CRUDE OIL MAY 20/OCT 202.122.122.122.13+0.01+0.47%16:08
QCL.K20-QCL.U22CRUDE OIL MAY 20/SEP 226.666.666.666.660.000.00%00:00
QCL.K20-QCL.U20CRUDE OIL MAY 20/SEP 201.671.811.661.72+0.04+2.38%16:59
QCL.K20-QCL.Q22CRUDE OIL MAY 20/AUG 226.26.26.26.20.00.00%00:00
QCL.K20-QCL.Q20CRUDE OIL MAY 20/AUG 201.221.321.191.23+0.01+0.82%16:10
QCL.K20-QCL.N23CRUDE OIL MAY 20/JUL 236.996.996.996.990.000.00%00:00
QCL.K20-QCL.N22CRUDE OIL MAY 20/JUL 226.116.116.116.110.000.00%00:00
QCL.K20-QCL.N21CRUDE OIL MAY 20/JUL 214.444.444.444.440.000.00%00:00
QCL.K20-QCL.F22CRUDE OIL MAY 20/JAN 225.85.85.85.80.00.00%00:00
QCL.K20-QCL.F21CRUDE OIL MAY 20/JAN 213.223.223.223.18-0.04-1.24%10:29
QCL.J23-QCL.N23CRUDE OIL APR 23/JUL 230.030.030.030.030.000.00%00:00
QCL.J21-QCL.Z22CRUDE OIL APR 21/DEC 222.612.612.612.610.000.00%00:00
QCL.J21-QCL.X22CRUDE OIL APR 21/NOV 222.612.612.612.610.000.00%00:00
QCL.J21-QCL.X21CRUDE OIL APR 21/NOV 211.381.381.381.380.000.00%00:00
QCL.J21-QCL.V22CRUDE OIL APR 21/OCT 222.592.592.592.590.000.00%00:00
QCL.J21-QCL.V21CRUDE OIL APR 21/OCT 211.241.241.241.240.000.00%00:00
QCL.J21-QCL.U22CRUDE OIL APR 21/SEP 222.552.552.552.550.000.00%00:00
QCL.J21-QCL.U21CRUDE OIL APR 21/SEP 211.081.081.081.080.000.00%00:00
QCL.J21-QCL.Q22CRUDE OIL APR 21/AUG 222.482.482.482.480.000.00%00:00
QCL.J21-QCL.N23CRUDE OIL APR 21/JUL 232.882.882.882.880.000.00%00:00
QCL.J21-QCL.N22CRUDE OIL APR 21/JUL 222.392.392.392.390.000.00%00:00
QCL.J21-QCL.M23CRUDE OIL APR 21/JUN 232.852.852.852.850.000.00%00:00
QCL.J21-QCL.M22CRUDE OIL APR 21/JUN 222.222.222.222.220.000.00%00:00
QCL.J21-QCL.M21CRUDE OIL APR 21/JUN 210.440.440.440.44-0.01-2.22%00:37
QCL.J22-QCL.F23CRUDE OIL APR 22/JAN 230.580.580.580.580.000.00%00:00
QCL.J22-QCL.G23CRUDE OIL APR 22/FEB 230.650.650.650.650.000.00%00:00
QCL.J23-QCL.K23CRUDE OIL APR 23/MAY 230.010.010.010.010.000.00%00:00
QCL.J22-QCL.Z22CRUDE OIL APR 22/DEC 220.50.50.50.50.00.00%00:00
QCL.J22-QCL.X22CRUDE OIL APR 22/NOV 220.50.50.50.50.00.00%00:00
QCL.J22-QCL.V22CRUDE OIL APR 22/OCT 220.480.480.480.480.000.00%00:00
QCL.J22-QCL.U22CRUDE OIL APR 22/SEP 220.440.440.440.440.000.00%00:00
QCL.J22-QCL.Q22CRUDE OIL APR 22/AUG 220.370.370.370.370.000.00%00:00
QCL.J22-QCL.N23CRUDE OIL APR 22/JUL 230.770.770.770.770.000.00%00:00
QCL.J22-QCL.N22CRUDE OIL APR 22/JUL 220.280.280.280.280.000.00%00:00
QCL.J22-QCL.M23CRUDE OIL APR 22/JUN 230.750.750.750.750.000.00%00:00
QCL.J22-QCL.K23CRUDE OIL APR 22/MAY 230.750.750.750.750.000.00%00:00
QCL.J22-QCL.J23CRUDE OIL APR 22/APR 230.740.740.740.740.000.00%00:00
QCL.J22-QCL.H23CRUDE OIL APR 22/MAR 230.710.710.710.710.000.00%00:00
QCL.J21-QCL.K23CRUDE OIL APR 21/MAY 232.862.862.862.860.000.00%00:00
QCL.K20-QCL.Z21CRUDE OIL MAY 20/DEC 215.615.615.615.12-0.49-8.73%10:30
QCL.M20-QCL.Q21CRUDE OIL JUN 20/AUG 214.364.364.364.360.000.00%00:00
QCL.M20-QCL.K21CRUDE OIL JUN 20/MAY 214.024.024.024.020.000.00%00:00
QCL.M20-QCL.J23CRUDE OIL JUN 20/APR 236.636.636.636.630.000.00%00:00
QCL.M20-QCL.J22CRUDE OIL JUN 20/APR 225.555.555.555.550.000.00%00:00
QCL.M20-QCL.H23CRUDE OIL JUN 20/MAR 236.66.66.66.60.00.00%00:00
QCL.M20-QCL.H22CRUDE OIL JUN 20/MAR 225.785.785.785.780.000.00%00:00
QCL.M20-QCL.G23CRUDE OIL JUN 20/FEB 236.546.546.546.540.000.00%00:00
QCL.M20-QCL.G22CRUDE OIL JUN 20/FEB 225.645.645.645.640.000.00%00:00
QCL.M20-QCL.F23CRUDE OIL JUN 20/JAN 236.476.476.476.470.000.00%00:00
QCL.M20-QCL.F22CRUDE OIL JUN 20/JAN 225.475.475.475.470.000.00%00:00
QCL.M20-QCL.F21CRUDE OIL JUN 20/JAN 212.993.052.942.95+0.06+2.08%15:18
QCL.K23-QCL.N23CRUDE OIL MAY 23/JUL 230.020.020.020.020.000.00%00:00
QCL.K22-QCL.Z22CRUDE OIL MAY 22/DEC 220.40.40.40.40.00.00%00:00
QCL.K22-QCL.X22CRUDE OIL MAY 22/NOV 220.40.40.40.40.00.00%00:00
QCL.M20-QCL.K22CRUDE OIL JUN 20/MAY 225.995.995.995.990.000.00%00:00
QCL.M20-QCL.K23CRUDE OIL JUN 20/MAY 236.646.646.646.640.000.00%00:00
QCL.M20-QCL.Q20CRUDE OIL JUN 20/AUG 200.880.960.870.90+0.01+1.12%16:45
QCL.M20-QCL.N23CRUDE OIL JUN 20/JUL 236.666.666.666.660.000.00%00:00
QCL.M20-QCL.N22CRUDE OIL JUN 20/JUL 226.176.176.176.170.000.00%00:00
QCL.M20-QCL.N21CRUDE OIL JUN 20/JUL 214.464.464.464.460.000.00%00:00
QCL.M20-QCL.N20CRUDE OIL JUN 20/JUL 200.420.460.410.41-0.01-2.38%16:59
QCL.M20-QCL.M30CRUDE OIL JUN 20/JUN 305.35.35.35.30.00.00%00:00
QCL.M20-QCL.M29CRUDE OIL JUN 20/JUN 295.35.35.35.30.00.00%00:00
QCL.M20-QCL.M28CRUDE OIL JUN 20/JUN 285.35.35.35.30.00.00%00:00
QCL.M20-QCL.M27CRUDE OIL JUN 20/JUN 275.315.315.315.310.000.00%00:00
QCL.M20-QCL.M26CRUDE OIL JUN 20/JUN 265.565.565.565.560.000.00%00:00
QCL.M20-QCL.M25CRUDE OIL JUN 20/JUN 255.565.565.565.560.000.00%00:00
QCL.M20-QCL.M24CRUDE OIL JUN 20/JUN 246.56.56.56.50.00.00%00:00
QCL.M20-QCL.M21CRUDE OIL JUN 20/JUN 214.254.454.244.36+0.13+3.07%16:55
QCL.K22-QCL.V22CRUDE OIL MAY 22/OCT 220.380.380.380.380.000.00%00:00
QCL.K22-QCL.U22CRUDE OIL MAY 22/SEP 220.340.340.340.340.000.00%00:00
QCL.K22-QCL.Q22CRUDE OIL MAY 22/AUG 220.270.270.270.270.000.00%00:00
QCL.K21-QCL.N23CRUDE OIL MAY 21/JUL 232.642.642.642.640.000.00%00:00
QCL.K21-QCL.N22CRUDE OIL MAY 21/JUL 222.152.152.152.150.000.00%00:00
QCL.K21-QCL.N21CRUDE OIL MAY 21/JUL 210.440.440.440.440.000.00%10:01
QCL.K21-QCL.M23CRUDE OIL MAY 21/JUN 232.612.612.612.610.000.00%00:00
QCL.K21-QCL.M22CRUDE OIL MAY 21/JUN 222.052.052.052.050.000.00%00:00
QCL.K21-QCL.K23CRUDE OIL MAY 21/MAY 232.622.622.622.620.000.00%00:00
QCL.K21-QCL.J23CRUDE OIL MAY 21/APR 232.612.612.612.610.000.00%00:00
QCL.K21-QCL.H23CRUDE OIL MAY 21/MAR 232.582.582.582.580.000.00%00:00
QCL.K21-QCL.H22CRUDE OIL MAY 21/MAR 221.761.761.761.760.000.00%00:00
QCL.K21-QCL.G23CRUDE OIL MAY 21/FEB 232.522.522.522.520.000.00%00:00
QCL.K21-QCL.G22CRUDE OIL MAY 21/FEB 221.621.621.621.620.000.00%00:00
QCL.K21-QCL.F23CRUDE OIL MAY 21/JAN 232.452.452.452.450.000.00%00:00
QCL.K21-QCL.F22CRUDE OIL MAY 21/JAN 221.451.451.451.450.000.00%00:00
QCL.K21-QCL.Q22CRUDE OIL MAY 21/AUG 222.242.242.242.240.000.00%00:00
QCL.K21-QCL.U21CRUDE OIL MAY 21/SEP 210.840.840.840.840.000.00%00:00
QCL.K22-QCL.N23CRUDE OIL MAY 22/JUL 230.670.670.670.670.000.00%00:00
QCL.K22-QCL.N22CRUDE OIL MAY 22/JUL 220.180.180.180.180.000.00%00:00
QCL.K22-QCL.M23CRUDE OIL MAY 22/JUN 230.640.640.640.640.000.00%00:00
QCL.K22-QCL.K23CRUDE OIL MAY 22/MAY 230.650.650.650.650.000.00%00:00
QCL.K22-QCL.J23CRUDE OIL MAY 22/APR 230.640.640.640.640.000.00%00:00
QCL.K22-QCL.H23CRUDE OIL MAY 22/MAR 230.610.610.610.610.000.00%00:00
QCL.K22-QCL.G23CRUDE OIL MAY 22/FEB 230.580.580.580.580.000.00%00:00
QCL.K22-QCL.F23CRUDE OIL MAY 22/JAN 230.480.480.480.480.000.00%00:00
QCL.K21-QCL.Z22CRUDE OIL MAY 21/DEC 222.322.322.322.320.000.00%00:00
QCL.K21-QCL.X22CRUDE OIL MAY 21/NOV 222.372.372.372.370.000.00%00:00
QCL.K21-QCL.X21CRUDE OIL MAY 21/NOV 211.141.141.141.140.000.00%00:00
QCL.K21-QCL.V22CRUDE OIL MAY 21/OCT 222.292.292.292.290.000.00%00:00
QCL.K21-QCL.V21CRUDE OIL MAY 21/OCT 21111100.00%00:00
QCL.K20-QCL.Z22CRUDE OIL MAY 20/DEC 226.726.726.726.55-0.17-2.53%13:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.