New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (QCL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCL.N20Jul 202032.1032.3931.1431.70-1.11-3.38%04:35
QCL.Q20Aug 202034.5434.7033.9234.29-0.48-1.38%06:36
QCL.U20Sep 202033.0133.3032.1833.00-0.69-2.05%02:41
QCL.V20Oct 202034.0434.0434.0433.51-0.53-1.56%16:59
QCL.X20Nov 202035.5635.7234.1435.00-0.88-2.56%12:48
QCL.Z20Dec 202034.2534.4733.5333.98-0.83-2.38%03:33
QCL.F21Jan 202134.5634.8334.0234.60-0.57-1.62%21:16
QCL.G21Feb 202134.4035.0734.4034.89-0.61-1.72%01:19
QCL.H21Mar 202136.6636.9236.3736.49-0.55-1.48%09:17
QCL.J21Apr 202137.1137.1536.6836.68-0.60-1.66%09:59
QCL.K21May 202137.2437.4536.8937.19-0.32-0.85%07:09
QCL.M21Jun 202136.3737.4336.2037.15+0.50+1.33%12:58
QCL.N21Jul 202136.9736.9736.9736.68-0.29-0.78%16:32
QCL.Q21Aug 202137.2137.2137.2138.10+0.89+2.39%14:50
QCL.U21Sep 202138.0038.0038.0038.00+0.80+2.14%00:39
QCL.X21Nov 202137.9037.9037.9038.40+0.50+1.32%13:26
QCL.Z21Dec 202137.6639.0037.2138.59+0.82+2.15%13:35
QCL.F22Jan 202238.3438.3438.3438.89+0.55+1.43%08:57
QCL.M22Jun 202239.8539.8539.1039.42-0.50-1.25%14:26
QCL.N22Jul 202239.0039.0039.0039.00-0.59-1.49%00:27
QCL.Z22Dec 202240.1940.5440.1140.42-0.30-0.74%02:51
QCL.Q23Aug 202342.4842.4842.4842.480.000.00%00:00
QCL.Z23Dec 202343.3543.3542.8242.82-0.42-0.98%10:31
QCL.F24Jan 202443.4143.4143.4143.410.000.00%00:00
QCL.J24Apr 202443.8743.8743.8743.870.000.00%00:00
QCL.K24May 202442.8542.8542.8542.850.000.00%00:00
QCL.N24Jul 202444.444.444.444.40.00.00%00:00
QCL.V24Oct 202443.6943.6943.6943.690.000.00%00:00
QCL.X24Nov 202445.1245.1245.1245.120.000.00%00:00
QCL.F25Jan 202544.2144.2144.2144.210.000.00%00:00
QCL.G25Feb 202545.5845.5845.5845.580.000.00%00:00
QCL.H25Mar 202544.4944.4944.4944.490.000.00%00:00
QCL.K25May 202546.0746.0746.0746.070.000.00%00:00
QCL.Q25Aug 202545.3645.3645.3645.360.000.00%00:00
QCL.U25Sep 202545.5145.5145.5145.510.000.00%00:00
QCL.V25Oct 202546.9246.9246.9246.920.000.00%00:00
QCL.Z25Dec 202547.4047.4047.4047.40+0.08+0.17%10:16
QCL.F26Jan 202646.2546.2546.2546.250.000.00%00:00
QCL.G26Feb 202646.3946.3946.3946.390.000.00%00:00
QCL.J26Apr 202646.746.746.746.70.00.00%00:00
QCL.K26May 202646.8946.8946.8946.890.000.00%00:00
QCL.M26Jun 202647.0747.0747.0747.070.000.00%00:00
QCL.N26Jul 202648.4748.4748.4748.470.000.00%00:00
QCL.Q26Aug 202648.6448.6448.6448.640.000.00%00:00
QCL.U26Sep 202647.5547.5547.5547.550.000.00%00:00
QCL.V26Oct 202647.7347.7347.7347.730.000.00%00:00
QCL.X26Nov 202647.9447.9447.9447.940.000.00%00:00
QCL.G27Feb 202749.6349.6349.6349.630.000.00%00:00
QCL.H27Mar 202748.5748.5748.5748.570.000.00%00:00
QCL.J27Apr 202749.9649.9649.9649.960.000.00%00:00
QCL.N27Jul 202750.4950.4950.4950.490.000.00%00:00
QCL.Q27Aug 202749.4149.4149.4149.410.000.00%00:00
QCL.U27Sep 202749.5849.5849.5849.580.000.00%00:00
QCL.H28Mar 202851.8351.8351.8351.830.000.00%00:00
QCL.J28Apr 202851.9851.9851.9851.980.000.00%00:00
QCL.K28May 202850.9150.9150.9150.910.000.00%00:00
QCL.M28Jun 202851.0251.0251.0251.020.000.00%00:00
QCL.N28Jul 202852.4452.4452.4452.440.000.00%00:00
QCL.Q28Aug 202852.6252.6252.6252.620.000.00%00:00
QCL.U28Sep 202851.5451.5451.5451.540.000.00%00:00
QCL.V28Oct 202852.9452.9452.9452.940.000.00%00:00
QCL.X28Nov 202851.8751.8751.8751.870.000.00%00:00
QCL.F29Jan 202953.453.453.453.40.00.00%00:00
QCL.G29Feb 202952.3252.3252.3252.320.000.00%00:00
QCL.H29Mar 202952.4652.4652.4652.460.000.00%00:00
QCL.J29Apr 202952.652.652.652.60.00.00%00:00
QCL.K29May 202952.7452.7452.7452.740.000.00%00:00
QCL.N29Jul 202954.2354.2354.2354.230.000.00%00:00
QCL.U29Sep 202954.5354.5354.5354.530.000.00%00:00
QCL.V29Oct 202953.4453.4453.4453.440.000.00%00:00
QCL.X29Nov 202953.5953.5953.5953.590.000.00%00:00
QCL.H30Mar 203054.154.154.154.10.00.00%00:00
QCL.K30May 203055.5655.5655.5655.560.000.00%00:00
QCL.N30Jul 203054.5854.5854.5854.580.000.00%00:00
QCL.Q30Aug 203055.9555.9555.9555.950.000.00%00:00
QCL.U30Sep 203054.8554.8554.8554.850.000.00%00:00
QCL.V30Oct 203056.2156.2156.2156.210.000.00%00:00
QCL.X30Nov 203055.1155.1155.1155.110.000.00%00:00
QCL.Z30Dec 203056.4756.4756.4756.470.000.00%00:00
QCL.F31Jan 203156.6256.6256.6256.620.000.00%00:00
QCL.V20-QCL.N23CRUDE OIL OCT 20/JUL 23-6.75-6.75-6.75-6.750.000.00%00:00
QCL.U21-QCL.N22CRUDE OIL SEP 21/JUL 22-1.77-1.77-1.77-1.770.000.00%00:00
QCL.U21-QCL.N23CRUDE OIL SEP 21/JUL 23-3.92-3.92-3.92-3.920.000.00%00:00
QCL.U21-QCL.Q22CRUDE OIL SEP 21/AUG 22-1.94-1.94-1.94-1.940.000.00%00:00
QCL.U21-QCL.Q23CRUDE OIL SEP 21/AUG 23-4.09-4.09-4.09-4.090.000.00%00:00
QCL.U21-QCL.V21CRUDE OIL SEP 21/OCT 21-0.23-0.23-0.23-0.230.000.00%15:59
QCL.U21-QCL.V22CRUDE OIL SEP 21/OCT 22-2.32-2.32-2.32-2.320.000.00%00:00
QCL.U21-QCL.X21CRUDE OIL SEP 21/NOV 21-0.47-0.47-0.47-0.470.000.00%14:29
QCL.U21-QCL.X22CRUDE OIL SEP 21/NOV 22-2.6-2.6-2.6-2.60.00.00%00:00
QCL.U21-QCL.Z21CRUDE OIL SEP 21/DEC 21-0.57-0.56-0.59-0.56+0.010.00%02:03
QCL.U21-QCL.Z22CRUDE OIL SEP 21/DEC 22-2.83-2.83-2.83-2.830.000.00%00:00
QCL.V20-QCL.N22CRUDE OIL OCT 20/JUL 22-4.48-4.48-4.48-4.480.000.00%00:00
QCL.U21-QCL.J23CRUDE OIL SEP 21/APR 23-3.42-3.42-3.42-3.420.000.00%00:00
QCL.U21-QCL.J22CRUDE OIL SEP 21/APR 22-1.24-1.24-1.24-1.240.000.00%00:00
QCL.V21-QCL.G22CRUDE OIL OCT 21/FEB 22-0.73-0.73-0.73-0.730.000.00%00:00
QCL.V21-QCL.H22CRUDE OIL OCT 21/MAR 22-0.88-0.88-0.88-0.880.000.00%00:00
QCL.V20-QCL.X21CRUDE OIL OCT 20/NOV 21-3.08-3.08-3.08-3.080.000.00%00:00
QCL.V20-QCL.V23CRUDE OIL OCT 20/OCT 23-7.28-7.28-7.28-7.280.000.00%00:00
QCL.V20-QCL.V22CRUDE OIL OCT 20/OCT 22-5.03-5.03-5.03-5.030.000.00%00:00
QCL.V20-QCL.U23CRUDE OIL OCT 20/SEP 23-7.1-7.1-7.1-7.10.00.00%00:00
QCL.V21-QCL.G23CRUDE OIL OCT 21/FEB 23-2.9-2.9-2.9-2.90.00.00%00:00
QCL.U21-QCL.H22CRUDE OIL SEP 21/MAR 22-1.06-1.06-1.06-1.060.000.00%00:00
QCL.U21-QCL.H23CRUDE OIL SEP 21/MAR 23-3.25-3.25-3.25-3.250.000.00%00:00
QCL.V20-QCL.Q23CRUDE OIL OCT 20/AUG 23-6.92-6.92-6.92-6.920.000.00%00:00
QCL.U20-QCL.K22CRUDE OIL SEP 20/MAY 22-4.48-4.48-4.48-4.480.000.00%00:00
QCL.V20-QCL.Q22CRUDE OIL OCT 20/AUG 22-4.65-4.65-4.65-4.650.000.00%00:00
QCL.V20-QCL.Q21CRUDE OIL OCT 20/AUG 21-2.54-2.54-2.54-2.540.000.00%00:00
QCL.U22-QCL.Z23CRUDE OIL SEP 22/DEC 23-2.69-2.69-2.69-2.690.000.00%00:00
QCL.U21-QCL.Z23CRUDE OIL SEP 21/DEC 23-4.82-4.82-4.82-4.820.000.00%00:00
QCL.U22-QCL.F23CRUDE OIL SEP 22/JAN 23-0.83-0.83-0.83-0.830.000.00%00:00
QCL.V20-QCL.J22CRUDE OIL OCT 20/APR 22-3.95-3.95-3.95-3.950.000.00%00:00
QCL.U22-QCL.Q23CRUDE OIL SEP 22/AUG 23-1.96-1.96-1.96-1.960.000.00%00:00
QCL.U22-QCL.U23CRUDE OIL SEP 22/SEP 23-2.12-2.12-2.12-2.120.000.00%00:00
QCL.U22-QCL.V23CRUDE OIL SEP 22/OCT 23-2.29-2.29-2.29-2.290.000.00%00:00
QCL.V20-QCL.G23CRUDE OIL OCT 20/FEB 23-5.79-5.79-5.79-5.790.000.00%00:00
QCL.U22-QCL.X22CRUDE OIL SEP 22/NOV 22-0.4-0.4-0.4-0.40.00.00%00:00
QCL.U22-QCL.X23CRUDE OIL SEP 22/NOV 23-2.59-2.59-2.59-2.590.000.00%00:00
QCL.V20-QCL.J21CRUDE OIL OCT 20/APR 21-2.10-2.10-2.10-2.13-0.030.00%14:33
QCL.V20-QCL.H23CRUDE OIL OCT 20/MAR 23-5.96-5.96-5.96-5.960.000.00%00:00
QCL.V20-QCL.H22CRUDE OIL OCT 20/MAR 22-3.77-3.77-3.77-3.770.000.00%00:00
QCL.U23-QCL.Z23CRUDE OIL SEP 23/DEC 23-0.58-0.58-0.58-0.580.000.00%00:00
QCL.V20-QCL.G22CRUDE OIL OCT 20/FEB 22-3.6-3.6-3.6-3.60.00.00%00:00
QCL.V20-QCL.G21CRUDE OIL OCT 20/FEB 21-1.29-1.24-1.57-1.46-0.240.00%12:39
QCL.V20-QCL.K21CRUDE OIL OCT 20/MAY 21-2.16-1.96-2.49-2.49-0.540.00%10:56
QCL.U22-QCL.M23CRUDE OIL SEP 22/JUN 23-1.64-1.64-1.64-1.640.000.00%00:00
QCL.U22-QCL.G23CRUDE OIL SEP 22/FEB 23-0.95-0.95-0.95-0.950.000.00%00:00
QCL.U22-QCL.H23CRUDE OIL SEP 22/MAR 23-1.17-1.17-1.17-1.170.000.00%00:00
QCL.V21-QCL.F23CRUDE OIL OCT 21/JAN 23-2.73-2.73-2.73-2.730.000.00%00:00
QCL.V20-QCL.X22CRUDE OIL OCT 20/NOV 22-5.31-5.31-5.31-5.310.000.00%00:00
QCL.V21-QCL.F22CRUDE OIL OCT 21/JAN 22-0.55-0.55-0.55-0.550.000.00%00:00
QCL.V20-QCL.Z20CRUDE OIL OCT 20/DEC 20-0.68-0.64-0.72-0.70-0.050.00%06:39
QCL.V20-QCL.Z21CRUDE OIL OCT 20/DEC 21-4.10-4.10-4.10-3.58+0.520.00%08:46
QCL.V20-QCL.M21CRUDE OIL OCT 20/JUN 21-2.67-2.67-2.67-2.94-0.270.00%16:43
QCL.V20-QCL.K23CRUDE OIL OCT 20/MAY 23-6.3-6.3-6.3-6.30.00.00%00:00
QCL.V20-QCL.K22CRUDE OIL OCT 20/MAY 22-4.13-4.13-4.13-4.130.000.00%00:00
QCL.V20-QCL.H21CRUDE OIL OCT 20/MAR 21-1.93-1.93-2.03-1.99-0.190.00%20:21
QCL.U22-QCL.J23CRUDE OIL SEP 22/APR 23-1.29-1.29-1.29-1.290.000.00%00:00
QCL.U22-QCL.K23CRUDE OIL SEP 22/MAY 23-1.52-1.52-1.52-1.520.000.00%00:00
QCL.V20-QCL.F21CRUDE OIL OCT 20/JAN 21-0.98-0.87-1.03-0.87+0.120.00%02:13
QCL.U21-QCL.F22CRUDE OIL SEP 21/JAN 22-0.76-0.76-0.76-0.760.000.00%00:00
QCL.Q21-QCL.U23CRUDE OIL AUG 21/SEP 23-4.42-4.42-4.42-4.420.000.00%00:00
QCL.Q20-QCL.Z21CRUDE OIL AUG 20/DEC 21-5.10-5.10-5.10-5.10-0.190.00%18:00
QCL.Q20-QCL.Z20CRUDE OIL AUG 20/DEC 20-1.51-1.35-1.56-1.440.000.00%06:02
QCL.Q20-QCL.X23CRUDE OIL AUG 20/NOV 23-8.16-8.16-8.16-8.160.000.00%00:00
QCL.Q20-QCL.X22CRUDE OIL AUG 20/NOV 22-6.08-6.08-6.08-6.080.000.00%00:00
QCL.Q20-QCL.X21CRUDE OIL AUG 20/NOV 21-3.92-3.92-3.92-3.920.000.00%00:00
QCL.Q20-QCL.X20CRUDE OIL AUG 20/NOV 20-1.16-1.03-1.42-1.33-0.220.00%16:43
QCL.Q20-QCL.V23CRUDE OIL AUG 20/OCT 23-8.07-8.07-8.07-8.070.000.00%00:00
QCL.Q20-QCL.V21CRUDE OIL AUG 20/OCT 21-3.69-3.69-3.69-3.690.000.00%00:00
QCL.Q20-QCL.V20CRUDE OIL AUG 20/OCT 20-0.86-0.86-1.00-0.96-0.150.00%23:16
QCL.Q20-QCL.U23CRUDE OIL AUG 20/SEP 23-7.8-7.8-7.8-7.80.00.00%00:00
QCL.Q20-QCL.Z22CRUDE OIL AUG 20/DEC 22-6.63-6.63-6.63-6.63-0.300.00%22:05
QCL.Q20-QCL.Z23CRUDE OIL AUG 20/DEC 23-8.37-8.37-8.37-8.370.000.00%00:00
QCL.Q21-QCL.F22CRUDE OIL AUG 21/JAN 22-0.9-0.9-0.9-0.90.00.00%00:00
QCL.Q21-QCL.U21CRUDE OIL AUG 21/SEP 21-0.18-0.17-0.18-0.170.000.00%18:21
QCL.Q21-QCL.Q23CRUDE OIL AUG 21/AUG 23-4.26-4.26-4.26-4.260.000.00%00:00
QCL.Q21-QCL.Q22CRUDE OIL AUG 21/AUG 22-2.11-2.11-2.11-2.110.000.00%00:00
QCL.Q21-QCL.N22CRUDE OIL AUG 21/JUL 22-1.98-1.98-1.98-1.980.000.00%00:00
QCL.Q21-QCL.M23CRUDE OIL AUG 21/JUN 23-3.94-3.94-3.94-3.940.000.00%00:00
QCL.Q21-QCL.J22CRUDE OIL AUG 21/APR 22-1.41-1.41-1.41-1.410.000.00%00:00
QCL.Q21-QCL.H23CRUDE OIL AUG 21/MAR 23-3.42-3.42-3.42-3.420.000.00%00:00
QCL.Q21-QCL.H22CRUDE OIL AUG 21/MAR 22-1.26-1.26-1.26-1.260.000.00%00:00
QCL.Q21-QCL.G23CRUDE OIL AUG 21/FEB 23-3.25-3.25-3.25-3.250.000.00%00:00
QCL.Q21-QCL.G22CRUDE OIL AUG 21/FEB 22-1.06-1.06-1.06-1.060.000.00%00:00
QCL.Q20-QCL.U22CRUDE OIL AUG 20/SEP 22-5.68-5.68-5.68-5.680.000.00%00:00
QCL.Q20-QCL.U21CRUDE OIL AUG 20/SEP 21-3.55-3.55-3.55-3.550.000.00%00:00
QCL.Q20-QCL.G22CRUDE OIL AUG 20/FEB 22-4.44-4.44-4.44-4.440.000.00%00:00
QCL.Q20-QCL.G21CRUDE OIL AUG 20/FEB 21-2.65-2.54-2.70-2.70-0.430.00%00:29
QCL.Q20-QCL.F23CRUDE OIL AUG 20/JAN 23-6.46-6.46-6.46-6.460.000.00%00:00
QCL.Q20-QCL.F22CRUDE OIL AUG 20/JAN 22-4.28-4.28-4.28-4.280.000.00%00:00
QCL.Q20-QCL.F21CRUDE OIL AUG 20/JAN 21-2.03-2.03-2.30-2.22-0.280.00%19:55
QCL.N23-QCL.Z23CRUDE OIL JUL 23/DEC 23-0.93-0.93-0.93-0.930.000.00%00:00
QCL.N23-QCL.X23CRUDE OIL JUL 23/NOV 23-0.69-0.69-0.69-0.690.000.00%00:00
QCL.N23-QCL.V23CRUDE OIL JUL 23/OCT 23-0.5-0.5-0.5-0.50.00.00%00:00
QCL.N23-QCL.U23CRUDE OIL JUL 23/SEP 23-0.33-0.33-0.33-0.330.000.00%00:00
QCL.N23-QCL.Q23CRUDE OIL JUL 23/AUG 23-0.17-0.17-0.17-0.170.000.00%00:00
QCL.Q20-QCL.G23CRUDE OIL AUG 20/FEB 23-6.63-6.63-6.63-6.630.000.00%00:00
QCL.Q20-QCL.H21CRUDE OIL AUG 20/MAR 21-2.61-2.61-2.61-2.66-0.050.00%15:02
QCL.Q20-QCL.H22CRUDE OIL AUG 20/MAR 22-4.61-4.61-4.61-4.610.000.00%00:00
QCL.Q20-QCL.U20CRUDE OIL AUG 20/SEP 20-0.48-0.42-0.49-0.44+0.030.00%04:43
QCL.Q20-QCL.Q23CRUDE OIL AUG 20/AUG 23-7.64-7.64-7.64-7.640.000.00%00:00
QCL.Q20-QCL.N23CRUDE OIL AUG 20/JUL 23-7.47-7.47-7.47-7.470.000.00%00:00
QCL.Q20-QCL.M23CRUDE OIL AUG 20/JUN 23-7.38-7.38-7.38-7.380.000.00%00:00
QCL.Q20-QCL.M21CRUDE OIL AUG 20/JUN 21-3.00-2.98-3.16-3.05-0.100.00%06:04
QCL.Q20-QCL.K22CRUDE OIL AUG 20/MAY 22-4.97-4.97-4.97-4.970.000.00%00:00
QCL.Q20-QCL.K21CRUDE OIL AUG 20/MAY 21-2.81-2.77-2.81-2.77+0.020.00%20:49
QCL.Q20-QCL.J23CRUDE OIL AUG 20/APR 23-7.02-7.02-7.02-7.020.000.00%00:00
QCL.Q20-QCL.J22CRUDE OIL AUG 20/APR 22-4.77-4.77-4.77-4.770.000.00%00:00
QCL.Q20-QCL.J21CRUDE OIL AUG 20/APR 21-3.11-3.11-3.41-3.24-0.330.00%02:10
QCL.N22-QCL.Z23CRUDE OIL JUL 22/DEC 23-3.05-3.05-3.05-3.050.000.00%00:00
QCL.Q21-QCL.V21CRUDE OIL AUG 21/OCT 21-0.45-0.45-0.45-0.48-0.030.00%16:43
QCL.U20-QCL.Z21CRUDE OIL SEP 20/DEC 21-4.60-4.60-5.04-4.97-0.520.00%23:56
QCL.U20-QCL.M22CRUDE OIL SEP 20/JUN 22-4.68-4.68-4.68-4.82-0.140.00%14:41
QCL.U20-QCL.M21CRUDE OIL SEP 20/JUN 21-3.17-3.17-3.48-3.37-0.350.00%23:30
QCL.U20-QCL.K23CRUDE OIL SEP 20/MAY 23-6.72-6.72-6.72-6.720.000.00%00:00
QCL.Q20-QCL.K23CRUDE OIL AUG 20/MAY 23-7.14-7.14-7.14-7.140.000.00%00:00
QCL.U20-QCL.K21CRUDE OIL SEP 20/MAY 21-2.50-2.30-2.92-2.81-0.540.00%14:35
QCL.U20-QCL.J23CRUDE OIL SEP 20/APR 23-6.48-6.48-6.48-6.480.000.00%00:00
QCL.U20-QCL.J22CRUDE OIL SEP 20/APR 22-4.3-4.3-4.3-4.30.00.00%00:00
QCL.U20-QCL.J21CRUDE OIL SEP 20/APR 21-2.75-2.75-2.75-2.75-0.300.00%23:20
QCL.U20-QCL.H23CRUDE OIL SEP 20/MAR 23-6.31-6.31-6.31-6.310.000.00%00:00
QCL.U20-QCL.H22CRUDE OIL SEP 20/MAR 22-4.12-4.12-4.12-4.120.000.00%00:00
QCL.U20-QCL.M23CRUDE OIL SEP 20/JUN 23-6.91-6.91-6.91-6.910.000.00%00:00
QCL.U20-QCL.N23CRUDE OIL SEP 20/JUL 23-6.98-6.98-6.98-6.980.000.00%00:00
QCL.U20-QCL.Q21CRUDE OIL SEP 20/AUG 21-2.89-2.89-2.89-2.890.000.00%00:00
QCL.U20-QCL.Z20CRUDE OIL SEP 20/DEC 20-1.02-0.93-1.29-1.16-0.190.00%13:48
QCL.U20-QCL.X23CRUDE OIL SEP 20/NOV 23-7.67-7.67-7.67-7.670.000.00%00:00
QCL.U20-QCL.X22CRUDE OIL SEP 20/NOV 22-5.63-5.63-5.63-5.630.000.00%00:00
QCL.U20-QCL.X21CRUDE OIL SEP 20/NOV 21-3.43-3.43-3.43-3.430.000.00%00:00
QCL.U20-QCL.X20CRUDE OIL SEP 20/NOV 20-0.65-0.61-0.70-0.640.000.00%07:04
QCL.U20-QCL.V23CRUDE OIL SEP 20/OCT 23-7.48-7.48-7.48-7.480.000.00%00:00
QCL.U20-QCL.V22CRUDE OIL SEP 20/OCT 22-5.38-5.38-5.38-5.380.000.00%00:00
QCL.U20-QCL.V20CRUDE OIL SEP 20/OCT 20-0.33-0.30-0.35-0.320.000.00%07:48
QCL.U20-QCL.U23CRUDE OIL SEP 20/SEP 23-7.31-7.31-7.31-7.310.000.00%00:00
QCL.U20-QCL.Q23CRUDE OIL SEP 20/AUG 23-7.15-7.15-7.15-7.150.000.00%00:00
QCL.U20-QCL.H21CRUDE OIL SEP 20/MAR 21-2.27-2.27-2.51-2.42-0.270.00%23:17
QCL.U20-QCL.G23CRUDE OIL SEP 20/FEB 23-6.14-6.14-6.14-6.140.000.00%00:00
QCL.Q22-QCL.Q23CRUDE OIL AUG 22/AUG 23-2.15-2.15-2.15-2.150.000.00%00:00
QCL.Q22-QCL.M23CRUDE OIL AUG 22/JUN 23-1.83-1.83-1.83-1.830.000.00%00:00
QCL.Q22-QCL.J23CRUDE OIL AUG 22/APR 23-1.48-1.48-1.48-1.480.000.00%00:00
QCL.Q22-QCL.H23CRUDE OIL AUG 22/MAR 23-1.31-1.31-1.31-1.310.000.00%00:00
QCL.Q22-QCL.G23CRUDE OIL AUG 22/FEB 23-1.19-1.19-1.19-1.190.000.00%00:00
QCL.Q21-QCL.Z23CRUDE OIL AUG 21/DEC 23-4.99-4.99-4.99-4.990.000.00%00:00
QCL.Q21-QCL.Z22CRUDE OIL AUG 21/DEC 22-3-3-3-300.00%00:00
QCL.Q21-QCL.X23CRUDE OIL AUG 21/NOV 23-4.93-4.93-4.93-4.930.000.00%00:00
QCL.Q21-QCL.X22CRUDE OIL AUG 21/NOV 22-2.77-2.77-2.77-2.770.000.00%00:00
QCL.Q21-QCL.V23CRUDE OIL AUG 21/OCT 23-4.59-4.59-4.59-4.590.000.00%00:00
QCL.Q22-QCL.V23CRUDE OIL AUG 22/OCT 23-2.59-2.59-2.59-2.590.000.00%00:00
QCL.Q22-QCL.X22CRUDE OIL AUG 22/NOV 22-0.59-0.59-0.59-0.590.000.00%00:00
QCL.Q22-QCL.X23CRUDE OIL AUG 22/NOV 23-2.67-2.67-2.67-2.670.000.00%00:00
QCL.U20-QCL.G21CRUDE OIL SEP 20/FEB 21-1.90-1.90-2.13-2.06-0.250.00%23:20
QCL.U20-QCL.F23CRUDE OIL SEP 20/JAN 23-6.03-6.03-6.03-6.030.000.00%00:00
QCL.U20-QCL.F22CRUDE OIL SEP 20/JAN 22-3.79-3.79-3.79-3.790.000.00%00:00
QCL.U20-QCL.F21CRUDE OIL SEP 20/JAN 21-1.28-1.27-1.28-1.270.000.00%18:01
QCL.M23-QCL.M29CRUDE OIL JUN 23/JUN 29-11.88-11.88-11.88-11.880.000.00%00:00
QCL.Q23-QCL.Z23CRUDE OIL AUG 23/DEC 23-0.76-0.76-0.76-0.760.000.00%00:00
QCL.Q23-QCL.X23CRUDE OIL AUG 23/NOV 23-0.55-0.55-0.55-0.550.000.00%00:00
QCL.Q23-QCL.V23CRUDE OIL AUG 23/OCT 23-0.36-0.36-0.36-0.360.000.00%00:00
QCL.Q22-QCL.Z23CRUDE OIL AUG 22/DEC 23-2.99-2.99-2.99-2.990.000.00%00:00
QCL.Q22-QCL.Z22CRUDE OIL AUG 22/DEC 22-0.81-0.81-0.81-0.810.000.00%00:00
QCL.Q21-QCL.V22CRUDE OIL AUG 21/OCT 22-2.54-2.54-2.54-2.540.000.00%00:00
QCL.V21-QCL.H23CRUDE OIL OCT 21/MAR 23-3.15-3.15-3.15-3.150.000.00%00:00
QCL.Z22-QCL.M25CRUDE OIL DEC 22/JUN 25-5.09-5.09-5.09-5.090.000.00%00:00
QCL.Z21-QCL.X22CRUDE OIL DEC 21/NOV 22-2.01-2.01-2.01-2.010.000.00%00:00
QCL.Z21-QCL.V23CRUDE OIL DEC 21/OCT 23-3.85-3.85-3.85-3.850.000.00%00:00
QCL.Z21-QCL.U23CRUDE OIL DEC 21/SEP 23-3.68-3.68-3.68-3.680.000.00%00:00
QCL.Z21-QCL.Q23CRUDE OIL DEC 21/AUG 23-3.62-3.62-3.62-3.620.000.00%00:00
QCL.Z21-QCL.Q22CRUDE OIL DEC 21/AUG 22-1.37-1.37-1.37-1.370.000.00%00:00
QCL.Z21-QCL.N23CRUDE OIL DEC 21/JUL 23-3.45-3.45-3.45-3.450.000.00%00:00
QCL.Z21-QCL.N22CRUDE OIL DEC 21/JUL 22-1.22-1.22-1.22-1.220.000.00%00:00
QCL.Z21-QCL.M29CRUDE OIL DEC 21/JUN 29-15.08-15.08-15.08-15.080.000.00%00:00
QCL.Z21-QCL.M28CRUDE OIL DEC 21/JUN 28-13.25-13.25-13.25-13.250.000.00%00:00
QCL.Z21-QCL.M27CRUDE OIL DEC 21/JUN 27-11.44-11.44-11.44-11.440.000.00%00:00
QCL.Z21-QCL.X23CRUDE OIL DEC 21/NOV 23-4.17-4.17-4.17-4.170.000.00%00:00
QCL.Z21-QCL.Z22CRUDE OIL DEC 21/DEC 22-2.29-2.28-2.47-2.34-0.100.00%05:27
QCL.Z22-QCL.M24CRUDE OIL DEC 22/JUN 24-3.15-3.15-3.15-3.150.000.00%00:00
QCL.Z22-QCL.M23CRUDE OIL DEC 22/JUN 23-1.00-1.00-1.00-1.00+0.020.00%08:00
QCL.Z22-QCL.K23CRUDE OIL DEC 22/MAY 23-0.84-0.84-0.84-0.840.000.00%00:00
QCL.Z22-QCL.J23CRUDE OIL DEC 22/APR 23-0.67-0.67-0.67-0.670.000.00%00:00
QCL.Z21-QCL.Z30CRUDE OIL DEC 21/DEC 30-17.61-17.61-17.61-17.610.000.00%00:00
QCL.Z21-QCL.Z29CRUDE OIL DEC 21/DEC 29-15.97-15.97-15.97-15.970.000.00%00:00
QCL.Z21-QCL.Z28CRUDE OIL DEC 21/DEC 28-14.36-14.36-14.36-14.360.000.00%00:00
QCL.Z21-QCL.Z27CRUDE OIL DEC 21/DEC 27-12.46-12.46-12.46-12.460.000.00%00:00
QCL.Z21-QCL.Z26CRUDE OIL DEC 21/DEC 26-10.46-10.46-10.46-10.460.000.00%00:00
QCL.Z21-QCL.Z24CRUDE OIL DEC 21/DEC 24-6.31-6.31-6.31-6.310.000.00%00:00
QCL.Z21-QCL.M26CRUDE OIL DEC 21/JUN 26-9.3-9.3-9.3-9.30.00.00%00:00
QCL.Z21-QCL.M25CRUDE OIL DEC 21/JUN 25-7.41-7.41-7.41-7.410.000.00%00:00
QCL.Z21-QCL.M24CRUDE OIL DEC 21/JUN 24-5.25-5.25-5.25-5.250.000.00%00:00
QCL.Z20-QCL.Z24CRUDE OIL DEC 20/DEC 24-8.9-8.9-8.9-8.90.00.00%00:00
QCL.Z20-QCL.Z23CRUDE OIL DEC 20/DEC 23-7.75-7.75-7.78-7.78-0.750.00%12:40
QCL.Z20-QCL.Z22CRUDE OIL DEC 20/DEC 22-5.17-5.16-5.31-5.31-0.420.00%09:21
QCL.Z20-QCL.Z21CRUDE OIL DEC 20/DEC 21-2.77-2.77-2.93-2.84-0.190.00%20:08
QCL.Z20-QCL.X23CRUDE OIL DEC 20/NOV 23-6.63-6.63-6.63-6.630.000.00%00:00
QCL.Z20-QCL.X22CRUDE OIL DEC 20/NOV 22-4.55-4.55-4.55-4.550.000.00%00:00
QCL.Z20-QCL.V23CRUDE OIL DEC 20/OCT 23-6.44-6.44-6.44-6.440.000.00%00:00
QCL.Z20-QCL.V22CRUDE OIL DEC 20/OCT 22-4.34-4.34-4.34-4.340.000.00%00:00
QCL.Z20-QCL.V21CRUDE OIL DEC 20/OCT 21-2.25-2.25-2.25-2.250.000.00%00:00
QCL.Z20-QCL.U23CRUDE OIL DEC 20/SEP 23-6.27-6.27-6.27-6.270.000.00%00:00
QCL.Z20-QCL.Z25CRUDE OIL DEC 20/DEC 25-11.11-11.11-11.11-11.110.000.00%00:00
QCL.Z20-QCL.Z27CRUDE OIL DEC 20/DEC 27-14.91-14.91-14.91-14.910.000.00%00:00
QCL.Z21-QCL.M23CRUDE OIL DEC 21/JUN 23-3.87-3.87-3.87-3.87-0.580.00%14:38
QCL.Z21-QCL.M22CRUDE OIL DEC 21/JUN 22-1.32-1.28-1.38-1.31-0.050.00%03:43
QCL.Z21-QCL.K23CRUDE OIL DEC 21/MAY 23-3.02-3.02-3.02-3.020.000.00%00:00
QCL.Z21-QCL.H23CRUDE OIL DEC 21/MAR 23-2.68-2.68-2.68-2.680.000.00%00:00
QCL.Z21-QCL.H22CRUDE OIL DEC 21/MAR 22-0.53-0.53-0.55-0.55-0.050.00%03:26
QCL.Z21-QCL.G23CRUDE OIL DEC 21/FEB 23-2.58-2.58-2.58-2.580.000.00%00:00
QCL.Z21-QCL.F23CRUDE OIL DEC 21/JAN 23-2.34-2.34-2.34-2.340.000.00%00:00
QCL.Z21-QCL.F22CRUDE OIL DEC 21/JAN 22-0.20-0.20-0.20-0.200.000.00%14:54
QCL.Z20-QCL.Z29CRUDE OIL DEC 20/DEC 29-18.56-18.56-18.56-18.560.000.00%00:00
QCL.Z20-QCL.Z28CRUDE OIL DEC 20/DEC 28-17.01-17.01-17.01-17.010.000.00%00:00
QCL.Z20-QCL.Q22CRUDE OIL DEC 20/AUG 22-4.04-4.04-4.04-4.040.000.00%00:00
QCL.V21-QCL.Q22CRUDE OIL OCT 21/AUG 22-1.79-1.79-1.79-1.790.000.00%00:00
QCL.Z26-QCL.M28CRUDE OIL DEC 26/JUN 28-2.93-2.93-2.93-2.930.000.00%00:00
QCL.Z26-QCL.M27CRUDE OIL DEC 26/JUN 27-0.98-0.98-0.98-0.980.000.00%00:00
QCL.Z25-QCL.Z30CRUDE OIL DEC 25/DEC 30-9.15-9.15-9.15-9.150.000.00%00:00
QCL.Z25-QCL.Z29CRUDE OIL DEC 25/DEC 29-7.65-7.65-7.65-7.650.000.00%00:00
QCL.Z25-QCL.Z28CRUDE OIL DEC 25/DEC 28-5.9-5.9-5.9-5.90.00.00%00:00
QCL.Z25-QCL.M30CRUDE OIL DEC 25/JUN 30-8.36-8.36-8.36-8.360.000.00%00:00
QCL.Z25-QCL.M29CRUDE OIL DEC 25/JUN 29-6.76-6.76-6.76-6.760.000.00%00:00
QCL.Z25-QCL.M28CRUDE OIL DEC 25/JUN 28-4.93-4.93-4.93-4.930.000.00%00:00
QCL.Z25-QCL.M27CRUDE OIL DEC 25/JUN 27-2.98-2.98-2.98-2.980.000.00%00:00
QCL.Z24-QCL.Z29CRUDE OIL DEC 24/DEC 29-9.66-9.66-9.66-9.660.000.00%00:00
QCL.Z26-QCL.M29CRUDE OIL DEC 26/JUN 29-4.76-4.76-4.76-4.760.000.00%00:00
QCL.Z26-QCL.M30CRUDE OIL DEC 26/JUN 30-6.36-6.36-6.36-6.360.000.00%00:00
QCL.Z29-QCL.M30CRUDE OIL DEC 29/JUN 30-0.71-0.71-0.71-0.710.000.00%00:00
QCL.Z28-QCL.Z30CRUDE OIL DEC 28/DEC 30-3.25-3.25-3.25-3.250.000.00%00:00
QCL.Z28-QCL.M30CRUDE OIL DEC 28/JUN 30-2.46-2.46-2.46-2.460.000.00%00:00
QCL.Z28-QCL.M29CRUDE OIL DEC 28/JUN 29-0.86-0.86-0.86-0.860.000.00%00:00
QCL.Z27-QCL.Z30CRUDE OIL DEC 27/DEC 30-5.15-5.15-5.15-5.150.000.00%00:00
QCL.Z27-QCL.Z29CRUDE OIL DEC 27/DEC 29-3.65-3.65-3.65-3.650.000.00%00:00
QCL.Z27-QCL.M30CRUDE OIL DEC 27/JUN 30-4.36-4.36-4.36-4.360.000.00%00:00
QCL.Z27-QCL.M29CRUDE OIL DEC 27/JUN 29-2.76-2.76-2.76-2.760.000.00%00:00
QCL.Z27-QCL.M28CRUDE OIL DEC 27/JUN 28-0.93-0.93-0.93-0.930.000.00%00:00
QCL.Z26-QCL.Z28CRUDE OIL DEC 26/DEC 28-3.9-3.9-3.9-3.90.00.00%00:00
QCL.Z24-QCL.Z28CRUDE OIL DEC 24/DEC 28-7.91-7.91-7.91-7.910.000.00%00:00
QCL.Z24-QCL.M30CRUDE OIL DEC 24/JUN 30-10.37-10.37-10.37-10.370.000.00%00:00
QCL.Z24-QCL.M29CRUDE OIL DEC 24/JUN 29-8.77-8.77-8.77-8.770.000.00%00:00
QCL.Z23-QCL.M26CRUDE OIL DEC 23/JUN 26-5.06-5.06-5.06-5.060.000.00%00:00
QCL.Z23-QCL.M25CRUDE OIL DEC 23/JUN 25-3.03-3.03-3.03-3.030.000.00%00:00
QCL.Z22-QCL.Z29CRUDE OIL DEC 22/DEC 29-13.79-13.79-13.79-13.790.000.00%00:00
QCL.Z22-QCL.Z28CRUDE OIL DEC 22/DEC 28-12.04-12.04-12.04-12.040.000.00%00:00
QCL.Z22-QCL.Z23CRUDE OIL DEC 22/DEC 23-2.20-2.19-2.31-2.23-0.090.00%09:00
QCL.Z22-QCL.U23CRUDE OIL DEC 22/SEP 23-1.56-1.56-1.56-1.560.000.00%00:00
QCL.Z22-QCL.N23CRUDE OIL DEC 22/JUL 23-1.21-1.21-1.21-1.210.000.00%00:00
QCL.Z22-QCL.M30CRUDE OIL DEC 22/JUN 30-14.5-14.5-14.5-14.50.00.00%00:00
QCL.Z22-QCL.M28CRUDE OIL DEC 22/JUN 28-11.15-11.15-11.15-11.150.000.00%00:00
QCL.Z22-QCL.M27CRUDE OIL DEC 22/JUN 27-9.12-9.12-9.12-9.120.000.00%00:00
QCL.Z23-QCL.M27CRUDE OIL DEC 23/JUN 27-7.05-7.05-7.05-7.050.000.00%00:00
QCL.Z23-QCL.M28CRUDE OIL DEC 23/JUN 28-9.01-9.01-9.01-9.010.000.00%00:00
QCL.Z24-QCL.M28CRUDE OIL DEC 24/JUN 28-6.94-6.94-6.94-6.940.000.00%00:00
QCL.Z24-QCL.M27CRUDE OIL DEC 24/JUN 27-4.99-4.99-4.99-4.990.000.00%00:00
QCL.Z24-QCL.M26CRUDE OIL DEC 24/JUN 26-2.99-2.99-2.99-2.990.000.00%00:00
QCL.Z24-QCL.M25CRUDE OIL DEC 24/JUN 25-0.96-0.96-0.96-0.960.000.00%00:00
QCL.Z23-QCL.Z30CRUDE OIL DEC 23/DEC 30-13.23-13.23-13.23-13.230.000.00%00:00
QCL.Z23-QCL.Z29CRUDE OIL DEC 23/DEC 29-11.73-11.73-11.73-11.730.000.00%00:00
QCL.Z23-QCL.Z28CRUDE OIL DEC 23/DEC 28-9.98-9.98-9.98-9.980.000.00%00:00
QCL.Z23-QCL.Z26CRUDE OIL DEC 23/DEC 26-6.08-6.08-6.08-6.080.000.00%00:00
QCL.Z23-QCL.Z24CRUDE OIL DEC 23/DEC 24-2.23-2.23-2.23-2.23-0.090.00%03:21
QCL.Z23-QCL.M29CRUDE OIL DEC 23/JUN 29-10.83-10.83-10.83-10.830.000.00%00:00
QCL.Z22-QCL.M26CRUDE OIL DEC 22/JUN 26-7.12-7.12-7.12-7.120.000.00%00:00
QCL.Z20-QCL.N23CRUDE OIL DEC 20/JUL 23-6.1-6.1-6.1-6.10.00.00%00:00
QCL.X20-QCL.Z23CRUDE OIL NOV 20/DEC 23-7.36-7.36-7.36-7.360.000.00%00:00
QCL.X20-QCL.N22CRUDE OIL NOV 20/JUL 22-4.2-4.2-4.2-4.20.00.00%00:00
QCL.X20-QCL.N21CRUDE OIL NOV 20/JUL 21-2.04-2.04-2.04-2.040.000.00%00:00
QCL.X20-QCL.M23CRUDE OIL NOV 20/JUN 23-6.27-6.27-6.27-6.270.000.00%00:00
QCL.X20-QCL.M21CRUDE OIL NOV 20/JUN 21-1.84-1.84-1.84-1.85-0.010.00%14:28
QCL.X20-QCL.K22CRUDE OIL NOV 20/MAY 22-3.78-3.78-3.78-3.780.000.00%00:00
QCL.X20-QCL.K21CRUDE OIL NOV 20/MAY 21-2.16-2.16-2.26-2.26-0.250.00%00:31
QCL.X20-QCL.J22CRUDE OIL NOV 20/APR 22-3.6-3.6-3.6-3.60.00.00%00:00
QCL.X20-QCL.J21CRUDE OIL NOV 20/APR 21-1.82-1.82-1.95-1.86-0.140.00%20:44
QCL.X20-QCL.H23CRUDE OIL NOV 20/MAR 23-5.61-5.61-5.61-5.610.000.00%00:00
QCL.X20-QCL.H21CRUDE OIL NOV 20/MAR 21-1.26-1.17-1.48-1.43-0.270.00%15:19
QCL.X20-QCL.N23CRUDE OIL NOV 20/JUL 23-6.43-6.43-6.43-6.430.000.00%00:00
QCL.X20-QCL.Q21CRUDE OIL NOV 20/AUG 21-2.22-2.22-2.22-2.220.000.00%00:00
QCL.X20-QCL.Z20CRUDE OIL NOV 20/DEC 20-0.41-0.40-0.45-0.43-0.040.00%02:28
QCL.X20-QCL.X23CRUDE OIL NOV 20/NOV 23-6.97-6.97-6.97-6.970.000.00%00:00
QCL.X20-QCL.X22CRUDE OIL NOV 20/NOV 22-4.89-4.89-4.89-4.890.000.00%00:00
QCL.X20-QCL.V22CRUDE OIL NOV 20/OCT 22-4.68-4.68-4.68-4.680.000.00%00:00
QCL.X20-QCL.V21CRUDE OIL NOV 20/OCT 21-2.54-2.54-2.54-2.540.000.00%00:00
QCL.X20-QCL.U23CRUDE OIL NOV 20/SEP 23-6.78-6.78-6.78-6.780.000.00%00:00
QCL.X20-QCL.U22CRUDE OIL NOV 20/SEP 22-4.49-4.49-4.49-4.490.000.00%00:00
QCL.X20-QCL.U21CRUDE OIL NOV 20/SEP 21-2.36-2.36-2.36-2.360.000.00%00:00
QCL.X20-QCL.Q23CRUDE OIL NOV 20/AUG 23-6.45-6.45-6.45-6.450.000.00%00:00
QCL.X20-QCL.Q22CRUDE OIL NOV 20/AUG 22-4.3-4.3-4.3-4.30.00.00%00:00
QCL.X20-QCL.G22CRUDE OIL NOV 20/FEB 22-3.25-3.25-3.25-3.250.000.00%00:00
QCL.X20-QCL.G21CRUDE OIL NOV 20/FEB 21-1.12-1.12-1.23-1.22-0.140.00%00:26
QCL.X20-QCL.F23CRUDE OIL NOV 20/JAN 23-5.39-5.39-5.39-5.390.000.00%00:00
QCL.V21-QCL.Z21CRUDE OIL OCT 21/DEC 21-0.43-0.43-0.44-0.44-0.040.00%02:26
QCL.V21-QCL.X23CRUDE OIL OCT 21/NOV 23-4.43-4.43-4.43-4.430.000.00%00:00
QCL.V21-QCL.X21CRUDE OIL OCT 21/NOV 21-0.24-0.24-0.24-0.240.000.00%14:28
QCL.V21-QCL.V23CRUDE OIL OCT 21/OCT 23-4.38-4.38-4.38-4.380.000.00%00:00
QCL.V21-QCL.U22CRUDE OIL OCT 21/SEP 22-1.98-1.98-1.98-1.980.000.00%00:00
QCL.V21-QCL.Q23CRUDE OIL OCT 21/AUG 23-3.91-3.91-3.91-3.910.000.00%00:00
QCL.V21-QCL.N23CRUDE OIL OCT 21/JUL 23-3.74-3.74-3.74-3.740.000.00%00:00
QCL.V21-QCL.N22CRUDE OIL OCT 21/JUL 22-1.59-1.59-1.59-1.590.000.00%00:00
QCL.V21-QCL.M23CRUDE OIL OCT 21/JUN 23-3.59-3.59-3.59-3.590.000.00%00:00
QCL.V21-QCL.K23CRUDE OIL OCT 21/MAY 23-3.5-3.5-3.5-3.50.00.00%00:00
QCL.V22-QCL.F23CRUDE OIL OCT 22/JAN 23-0.59-0.59-0.59-0.590.000.00%00:00
QCL.V22-QCL.G23CRUDE OIL OCT 22/FEB 23-0.8-0.8-0.8-0.80.00.00%00:00
QCL.X20-QCL.F22CRUDE OIL NOV 20/JAN 22-3.15-3.15-3.15-3.150.000.00%00:00
QCL.X20-QCL.F21CRUDE OIL NOV 20/JAN 21-0.77-0.77-0.86-0.86-0.110.00%00:32
QCL.V23-QCL.Z23CRUDE OIL OCT 23/DEC 23-0.4-0.4-0.4-0.40.00.00%00:00
QCL.V22-QCL.Z23CRUDE OIL OCT 22/DEC 23-2.5-2.5-2.5-2.50.00.00%00:00
QCL.V22-QCL.X23CRUDE OIL OCT 22/NOV 23-2.29-2.29-2.29-2.290.000.00%00:00
QCL.V22-QCL.N23CRUDE OIL OCT 22/JUL 23-1.6-1.6-1.6-1.60.00.00%00:00
QCL.V22-QCL.M23CRUDE OIL OCT 22/JUN 23-1.45-1.45-1.45-1.450.000.00%00:00
QCL.V22-QCL.K23CRUDE OIL OCT 22/MAY 23-1.32-1.32-1.32-1.320.000.00%00:00
QCL.V22-QCL.J23CRUDE OIL OCT 22/APR 23-1.1-1.1-1.1-1.10.00.00%00:00
QCL.V22-QCL.H23CRUDE OIL OCT 22/MAR 23-0.93-0.93-0.93-0.930.000.00%00:00
QCL.V21-QCL.J23CRUDE OIL OCT 21/APR 23-3.24-3.24-3.24-3.240.000.00%00:00
QCL.Z20-QCL.N22CRUDE OIL DEC 20/JUL 22-3.87-3.87-3.87-3.870.000.00%00:00
QCL.Z20-QCL.J22CRUDE OIL DEC 20/APR 22-3.26-3.26-3.26-3.260.000.00%00:00
QCL.Z20-QCL.J21CRUDE OIL DEC 20/APR 21-1.15-1.14-1.38-1.36-0.290.00%14:53
QCL.Z20-QCL.H23CRUDE OIL DEC 20/MAR 23-5.27-5.27-5.27-5.270.000.00%00:00
QCL.Z20-QCL.H22CRUDE OIL DEC 20/MAR 22-3.15-3.15-3.15-3.150.000.00%00:00
QCL.Z20-QCL.H21CRUDE OIL DEC 20/MAR 21-0.84-0.74-0.85-0.80+0.010.00%09:35
QCL.Z20-QCL.G23CRUDE OIL DEC 20/FEB 23-5.23-5.23-5.23-5.230.000.00%00:00
QCL.Z20-QCL.G22CRUDE OIL DEC 20/FEB 22-2.98-2.98-2.98-2.980.000.00%00:00
QCL.Z20-QCL.G21CRUDE OIL DEC 20/FEB 21-0.72-0.72-0.72-0.72-0.030.00%18:11
QCL.Z20-QCL.F23CRUDE OIL DEC 20/JAN 23-4.93-4.93-4.93-4.930.000.00%00:00
QCL.Z20-QCL.F22CRUDE OIL DEC 20/JAN 22-2.82-2.82-2.82-2.72+0.100.00%00:23
QCL.Z20-QCL.J23CRUDE OIL DEC 20/APR 23-5.44-5.44-5.44-5.440.000.00%00:00
QCL.Z20-QCL.K21CRUDE OIL DEC 20/MAY 21-1.30-1.26-1.32-1.28-0.020.00%10:53
QCL.Z20-QCL.N21CRUDE OIL DEC 20/JUL 21-1.67-1.67-1.67-1.670.000.00%00:00
QCL.Z20-QCL.M30CRUDE OIL DEC 20/JUN 30-19.47-19.47-19.47-19.470.000.00%00:00
QCL.Z20-QCL.M29CRUDE OIL DEC 20/JUN 29-17.87-17.87-17.87-17.870.000.00%00:00
QCL.Z20-QCL.M28CRUDE OIL DEC 20/JUN 28-16.04-16.04-16.04-16.040.000.00%00:00
QCL.Z20-QCL.M27CRUDE OIL DEC 20/JUN 27-14.09-14.09-14.09-14.090.000.00%00:00
QCL.Z20-QCL.M26CRUDE OIL DEC 20/JUN 26-11.89-11.89-11.89-11.890.000.00%00:00
QCL.Z20-QCL.M25CRUDE OIL DEC 20/JUN 25-10.06-10.06-10.06-10.060.000.00%00:00
QCL.Z20-QCL.M24CRUDE OIL DEC 20/JUN 24-8.04-8.04-8.04-8.040.000.00%00:00
QCL.Z20-QCL.M22CRUDE OIL DEC 20/JUN 22-4.59-4.59-4.59-4.57+0.020.00%14:25
QCL.Z20-QCL.K23CRUDE OIL DEC 20/MAY 23-5.75-5.75-5.75-5.750.000.00%00:00
QCL.Z20-QCL.F21CRUDE OIL DEC 20/JAN 21-0.31-0.30-0.33-0.32-0.020.00%07:22
QCL.X22-QCL.V23CRUDE OIL NOV 22/OCT 23-1.97-1.97-1.97-1.970.000.00%00:00
QCL.X22-QCL.U23CRUDE OIL NOV 22/SEP 23-1.79-1.79-1.79-1.790.000.00%00:00
QCL.X21-QCL.N23CRUDE OIL NOV 21/JUL 23-3.65-3.65-3.65-3.650.000.00%00:00
QCL.X21-QCL.M23CRUDE OIL NOV 21/JUN 23-3.49-3.49-3.49-3.490.000.00%00:00
QCL.X21-QCL.M22CRUDE OIL NOV 21/JUN 22-1.24-1.24-1.24-1.240.000.00%00:00
QCL.X21-QCL.K23CRUDE OIL NOV 21/MAY 23-3.22-3.22-3.22-3.220.000.00%00:00
QCL.X21-QCL.K22CRUDE OIL NOV 21/MAY 22-1.05-1.05-1.05-1.050.000.00%00:00
QCL.X21-QCL.H23CRUDE OIL NOV 21/MAR 23-2.95-2.95-2.95-2.950.000.00%00:00
QCL.X21-QCL.H22CRUDE OIL NOV 21/MAR 22-0.69-0.69-0.69-0.690.000.00%00:00
QCL.X21-QCL.G23CRUDE OIL NOV 21/FEB 23-2.71-2.71-2.71-2.710.000.00%00:00
QCL.X21-QCL.G22CRUDE OIL NOV 21/FEB 22-0.53-0.53-0.53-0.530.000.00%00:00
QCL.X21-QCL.F23CRUDE OIL NOV 21/JAN 23-2.61-2.61-2.61-2.610.000.00%00:00
QCL.X21-QCL.Q22CRUDE OIL NOV 21/AUG 22-1.57-1.57-1.57-1.570.000.00%00:00
QCL.X21-QCL.Q23CRUDE OIL NOV 21/AUG 23-3.72-3.72-3.72-3.720.000.00%00:00
QCL.X22-QCL.J23CRUDE OIL NOV 22/APR 23-0.92-0.92-0.92-0.920.000.00%00:00
QCL.X22-QCL.H23CRUDE OIL NOV 22/MAR 23-0.74-0.74-0.74-0.740.000.00%00:00
QCL.X22-QCL.G23CRUDE OIL NOV 22/FEB 23-0.55-0.55-0.55-0.550.000.00%00:00
QCL.X22-QCL.F23CRUDE OIL NOV 22/JAN 23-0.38-0.38-0.38-0.380.000.00%00:00
QCL.X21-QCL.Z23CRUDE OIL NOV 21/DEC 23-4.58-4.58-4.58-4.580.000.00%00:00
QCL.X21-QCL.Z21CRUDE OIL NOV 21/DEC 21-0.22-0.22-0.22-0.22-0.020.00%20:52
QCL.X21-QCL.X23CRUDE OIL NOV 21/NOV 23-4.37-4.37-4.37-4.370.000.00%00:00
QCL.X21-QCL.V23CRUDE OIL NOV 21/OCT 23-4.18-4.18-4.18-4.180.000.00%00:00
QCL.X21-QCL.U23CRUDE OIL NOV 21/SEP 23-3.88-3.88-3.88-3.880.000.00%00:00
QCL.X21-QCL.U22CRUDE OIL NOV 21/SEP 22-1.78-1.78-1.78-1.780.000.00%00:00
QCL.X21-QCL.F22CRUDE OIL NOV 21/JAN 22-0.45-0.45-0.45-0.45-0.010.00%02:48
QCL.N22-QCL.X22CRUDE OIL JUL 22/NOV 22-0.76-0.76-0.76-0.760.000.00%00:00
QCL.J21-QCL.N21CRUDE OIL APR 21/JUL 21-0.87-0.87-0.87-0.87-0.040.00%21:36
QCL.H23-QCL.Z23CRUDE OIL MAR 23/DEC 23-1.63-1.63-1.63-1.630.000.00%00:00
QCL.H23-QCL.X23CRUDE OIL MAR 23/NOV 23-1.36-1.36-1.36-1.360.000.00%00:00
QCL.H23-QCL.V23CRUDE OIL MAR 23/OCT 23-1.17-1.17-1.17-1.170.000.00%00:00
QCL.H23-QCL.U23CRUDE OIL MAR 23/SEP 23-1-1-1-100.00%00:00
QCL.H23-QCL.Q23CRUDE OIL MAR 23/AUG 23-0.87-0.87-0.87-0.870.000.00%00:00
QCL.H23-QCL.N23CRUDE OIL MAR 23/JUL 23-0.7-0.7-0.7-0.70.00.00%00:00
QCL.H23-QCL.M23CRUDE OIL MAR 23/JUN 23-0.52-0.52-0.52-0.520.000.00%00:00
QCL.H22-QCL.Z22CRUDE OIL MAR 22/DEC 22-1.69-1.69-1.69-1.690.000.00%00:00
QCL.H22-QCL.V22CRUDE OIL MAR 22/OCT 22-1.26-1.26-1.26-1.260.000.00%00:00
QCL.H22-QCL.U23CRUDE OIL MAR 22/SEP 23-3.19-3.19-3.19-3.190.000.00%00:00
QCL.J21-QCL.F22CRUDE OIL APR 21/JAN 22-1.75-1.75-1.75-1.750.000.00%00:00
QCL.J21-QCL.F23CRUDE OIL APR 21/JAN 23-3.99-3.99-3.99-3.990.000.00%00:00
QCL.J21-QCL.G22CRUDE OIL APR 21/FEB 22-1.87-1.87-1.87-1.870.000.00%00:00
QCL.J21-QCL.M23CRUDE OIL APR 21/JUN 23-4.87-4.87-4.87-4.870.000.00%00:00
QCL.J21-QCL.M22CRUDE OIL APR 21/JUN 22-3.26-3.26-3.26-3.260.000.00%00:00
QCL.J21-QCL.M21CRUDE OIL APR 21/JUN 21-0.44-0.43-0.47-0.47-0.040.00%13:29
QCL.J21-QCL.K23CRUDE OIL APR 21/MAY 23-4.68-4.68-4.68-4.680.000.00%00:00
QCL.J21-QCL.K22CRUDE OIL APR 21/MAY 22-2.4-2.4-2.4-2.40.00.00%00:00
QCL.J21-QCL.K21CRUDE OIL APR 21/MAY 21-0.24-0.22-0.24-0.220.000.00%21:37
QCL.J21-QCL.J23CRUDE OIL APR 21/APR 23-4.51-4.51-4.51-4.510.000.00%00:00
QCL.J21-QCL.J22CRUDE OIL APR 21/APR 22-2.26-2.26-2.26-2.260.000.00%00:00
QCL.J21-QCL.H23CRUDE OIL APR 21/MAR 23-4.33-4.33-4.33-4.330.000.00%00:00
QCL.J21-QCL.G23CRUDE OIL APR 21/FEB 23-4.06-4.06-4.06-4.060.000.00%00:00
QCL.H22-QCL.U22CRUDE OIL MAR 22/SEP 22-1.08-1.08-1.08-1.080.000.00%00:00
QCL.H22-QCL.Q23CRUDE OIL MAR 22/AUG 23-3.03-3.03-3.03-3.030.000.00%00:00
QCL.H21-QCL.V23CRUDE OIL MAR 21/OCT 23-5.8-5.8-5.8-5.80.00.00%00:00
QCL.H21-QCL.V22CRUDE OIL MAR 21/OCT 22-3.53-3.53-3.53-3.530.000.00%00:00
QCL.H21-QCL.V21CRUDE OIL MAR 21/OCT 21-1.39-1.39-1.39-1.390.000.00%00:00
QCL.H21-QCL.U23CRUDE OIL MAR 21/SEP 23-5.46-5.46-5.46-5.460.000.00%00:00
QCL.H21-QCL.U21CRUDE OIL MAR 21/SEP 21-1.23-1.23-1.23-1.230.000.00%00:00
QCL.H21-QCL.Q23CRUDE OIL MAR 21/AUG 23-5.3-5.3-5.3-5.30.00.00%00:00
QCL.H21-QCL.Q22CRUDE OIL MAR 21/AUG 22-3.15-3.15-3.15-3.150.000.00%00:00
QCL.H21-QCL.N23CRUDE OIL MAR 21/JUL 23-5.13-5.13-5.13-5.130.000.00%00:00
QCL.H21-QCL.N22CRUDE OIL MAR 21/JUL 22-2.98-2.98-2.98-2.980.000.00%00:00
QCL.H21-QCL.N21CRUDE OIL MAR 21/JUL 21-0.97-0.97-0.97-0.97-0.090.00%07:41
QCL.H21-QCL.X22CRUDE OIL MAR 21/NOV 22-3.83-3.83-3.83-3.830.000.00%00:00
QCL.H21-QCL.X23CRUDE OIL MAR 21/NOV 23-5.99-5.99-5.99-5.990.000.00%00:00
QCL.H21-QCL.Z21CRUDE OIL MAR 21/DEC 21-2.40-2.40-2.40-2.40-0.100.00%02:01
QCL.H22-QCL.Q22CRUDE OIL MAR 22/AUG 22-0.89-0.89-0.89-0.890.000.00%00:00
QCL.H22-QCL.N23CRUDE OIL MAR 22/JUL 23-2.95-2.95-2.95-2.950.000.00%00:00
QCL.H22-QCL.M23CRUDE OIL MAR 22/JUN 23-2.79-2.79-2.79-2.790.000.00%00:00
QCL.H22-QCL.K23CRUDE OIL MAR 22/MAY 23-2.6-2.6-2.6-2.60.00.00%00:00
QCL.H22-QCL.J23CRUDE OIL MAR 22/APR 23-2.43-2.43-2.43-2.430.000.00%00:00
QCL.H22-QCL.H23CRUDE OIL MAR 22/MAR 23-2.19-2.19-2.19-2.190.000.00%00:00
QCL.H22-QCL.G23CRUDE OIL MAR 22/FEB 23-2.02-2.02-2.02-2.020.000.00%00:00
QCL.H22-QCL.F23CRUDE OIL MAR 22/JAN 23-1.85-1.85-1.85-1.850.000.00%00:00
QCL.H21-QCL.Z23CRUDE OIL MAR 21/DEC 23-6.2-6.2-6.2-6.20.00.00%00:00
QCL.H21-QCL.Z22CRUDE OIL MAR 21/DEC 22-4.88-4.88-4.88-4.80+0.080.00%13:37
QCL.H21-QCL.M23CRUDE OIL MAR 21/JUN 23-5.11-5.11-5.11-5.110.000.00%00:00
QCL.K21-QCL.V22CRUDE OIL MAY 21/OCT 22-3.08-3.08-3.08-3.080.000.00%00:00
QCL.K21-QCL.G22CRUDE OIL MAY 21/FEB 22-1.65-1.65-1.65-1.650.000.00%00:00
QCL.K21-QCL.F23CRUDE OIL MAY 21/JAN 23-3.67-3.67-3.67-3.670.000.00%00:00
QCL.J23-QCL.Z23CRUDE OIL APR 23/DEC 23-1.45-1.45-1.45-1.450.000.00%00:00
QCL.J23-QCL.X23CRUDE OIL APR 23/NOV 23-1.24-1.24-1.24-1.240.000.00%00:00
QCL.J23-QCL.V23CRUDE OIL APR 23/OCT 23-1-1-1-100.00%00:00
QCL.J23-QCL.U23CRUDE OIL APR 23/SEP 23-0.87-0.87-0.87-0.870.000.00%00:00
QCL.J23-QCL.Q23CRUDE OIL APR 23/AUG 23-0.67-0.67-0.67-0.670.000.00%00:00
QCL.J23-QCL.N23CRUDE OIL APR 23/JUL 23-0.5-0.5-0.5-0.50.00.00%00:00
QCL.J23-QCL.M23CRUDE OIL APR 23/JUN 23-0.36-0.36-0.36-0.360.000.00%00:00
QCL.J22-QCL.Z23CRUDE OIL APR 22/DEC 23-3.58-3.58-3.58-3.580.000.00%00:00
QCL.K21-QCL.H23CRUDE OIL MAY 21/MAR 23-4.01-4.01-4.01-4.010.000.00%00:00
QCL.K21-QCL.J22CRUDE OIL MAY 21/APR 22-2.03-2.03-2.03-2.030.000.00%00:00
QCL.K21-QCL.J23CRUDE OIL MAY 21/APR 23-4.18-4.18-4.18-4.180.000.00%00:00
QCL.K21-QCL.U23CRUDE OIL MAY 21/SEP 23-5.15-5.15-5.15-5.150.000.00%00:00
QCL.K21-QCL.U21CRUDE OIL MAY 21/SEP 21-0.76-0.76-0.76-0.79-0.030.00%14:37
QCL.K21-QCL.Q23CRUDE OIL MAY 21/AUG 23-4.97-4.97-4.97-4.970.000.00%00:00
QCL.K21-QCL.Q22CRUDE OIL MAY 21/AUG 22-2.7-2.7-2.7-2.70.00.00%00:00
QCL.K21-QCL.N23CRUDE OIL MAY 21/JUL 23-4.8-4.8-4.8-4.80.00.00%00:00
QCL.K21-QCL.N22CRUDE OIL MAY 21/JUL 22-2.57-2.57-2.57-2.570.000.00%00:00
QCL.K21-QCL.N21CRUDE OIL MAY 21/JUL 21-0.57-0.57-0.57-0.57-0.030.00%20:02
QCL.K21-QCL.M22CRUDE OIL MAY 21/JUN 22-2.41-2.41-2.41-2.410.000.00%00:00
QCL.K21-QCL.M21CRUDE OIL MAY 21/JUN 21-0.23-0.22-0.29-0.29-0.080.00%16:36
QCL.K21-QCL.K23CRUDE OIL MAY 21/MAY 23-4.35-4.35-4.35-4.350.000.00%00:00
QCL.J22-QCL.Z22CRUDE OIL APR 22/DEC 22-1.51-1.51-1.51-1.510.000.00%00:00
QCL.J22-QCL.X23CRUDE OIL APR 22/NOV 23-3.37-3.37-3.37-3.370.000.00%00:00
QCL.J21-QCL.Z21CRUDE OIL APR 21/DEC 21-1.58-1.58-1.58-1.53+0.050.00%10:54
QCL.J21-QCL.X23CRUDE OIL APR 21/NOV 23-5.59-5.59-5.59-5.590.000.00%00:00
QCL.J21-QCL.X22CRUDE OIL APR 21/NOV 22-3.51-3.51-3.51-3.510.000.00%00:00
QCL.J21-QCL.X21CRUDE OIL APR 21/NOV 21-1.35-1.35-1.35-1.350.000.00%00:00
QCL.J21-QCL.V23CRUDE OIL APR 21/OCT 23-5.56-5.56-5.56-5.560.000.00%00:00
QCL.J21-QCL.V22CRUDE OIL APR 21/OCT 22-3.3-3.3-3.3-3.30.00.00%00:00
QCL.J21-QCL.V21CRUDE OIL APR 21/OCT 21-1.16-1.16-1.16-1.160.000.00%00:00
QCL.J21-QCL.U23CRUDE OIL APR 21/SEP 23-5.23-5.23-5.23-5.230.000.00%00:00
QCL.J21-QCL.U22CRUDE OIL APR 21/SEP 22-3.16-3.16-3.16-3.160.000.00%00:00
QCL.J21-QCL.Q23CRUDE OIL APR 21/AUG 23-5.2-5.2-5.2-5.20.00.00%00:00
QCL.J21-QCL.Z23CRUDE OIL APR 21/DEC 23-5.8-5.8-5.8-5.80.00.00%00:00
QCL.J22-QCL.F23CRUDE OIL APR 22/JAN 23-1.67-1.67-1.67-1.670.000.00%00:00
QCL.J22-QCL.G23CRUDE OIL APR 22/FEB 23-1.9-1.9-1.9-1.90.00.00%00:00
QCL.J22-QCL.X22CRUDE OIL APR 22/NOV 22-1.33-1.33-1.33-1.330.000.00%00:00
QCL.J22-QCL.V22CRUDE OIL APR 22/OCT 22-1.08-1.08-1.08-1.080.000.00%00:00
QCL.J22-QCL.U22CRUDE OIL APR 22/SEP 22-0.9-0.9-0.9-0.90.00.00%00:00
QCL.J22-QCL.Q23CRUDE OIL APR 22/AUG 23-2.85-2.85-2.85-2.850.000.00%00:00
QCL.J22-QCL.Q22CRUDE OIL APR 22/AUG 22-0.71-0.71-0.71-0.710.000.00%00:00
QCL.J22-QCL.N23CRUDE OIL APR 22/JUL 23-2.68-2.68-2.68-2.680.000.00%00:00
QCL.J22-QCL.N22CRUDE OIL APR 22/JUL 22-0.54-0.54-0.54-0.540.000.00%00:00
QCL.J22-QCL.M23CRUDE OIL APR 22/JUN 23-2.53-2.53-2.53-2.530.000.00%00:00
QCL.J22-QCL.M22CRUDE OIL APR 22/JUN 22-0.55-0.55-0.55-0.55-0.120.00%19:23
QCL.J22-QCL.H23CRUDE OIL APR 22/MAR 23-2.07-2.07-2.07-2.070.000.00%00:00
QCL.J21-QCL.Q21CRUDE OIL APR 21/AUG 21-1.07-1.07-1.07-1.06+0.010.00%13:35
QCL.G21-QCL.J22CRUDE OIL FEB 21/APR 22-2.69-2.69-2.69-2.690.000.00%00:00
QCL.F22-QCL.X23CRUDE OIL JAN 22/NOV 23-3.88-3.88-3.88-3.880.000.00%00:00
QCL.F22-QCL.X22CRUDE OIL JAN 22/NOV 22-1.84-1.84-1.84-1.840.000.00%00:00
QCL.F22-QCL.V23CRUDE OIL JAN 22/OCT 23-3.69-3.69-3.69-3.690.000.00%00:00
QCL.F22-QCL.V22CRUDE OIL JAN 22/OCT 22-1.61-1.61-1.61-1.610.000.00%00:00
QCL.F22-QCL.U23CRUDE OIL JAN 22/SEP 23-3.52-3.52-3.52-3.520.000.00%00:00
QCL.F22-QCL.U22CRUDE OIL JAN 22/SEP 22-1.41-1.41-1.41-1.410.000.00%00:00
QCL.F22-QCL.Q23CRUDE OIL JAN 22/AUG 23-3.36-3.36-3.36-3.360.000.00%00:00
QCL.F22-QCL.Q22CRUDE OIL JAN 22/AUG 22-1.21-1.21-1.21-1.210.000.00%00:00
QCL.F22-QCL.N22CRUDE OIL JAN 22/JUL 22-1.05-1.05-1.05-1.050.000.00%00:00
QCL.F22-QCL.M23CRUDE OIL JAN 22/JUN 23-3.04-3.04-3.04-3.040.000.00%00:00
QCL.F22-QCL.Z23CRUDE OIL JAN 22/DEC 23-4.21-4.21-4.21-4.210.000.00%00:00
QCL.F23-QCL.J23CRUDE OIL JAN 23/APR 23-0.51-0.51-0.51-0.510.000.00%00:00
QCL.F23-QCL.N23CRUDE OIL JAN 23/JUL 23-1.01-1.01-1.01-1.010.000.00%00:00
QCL.G21-QCL.J21CRUDE OIL FEB 21/APR 21-0.70-0.68-0.72-0.70-0.060.00%04:17
QCL.G21-QCL.H22CRUDE OIL FEB 21/MAR 22-2.58-2.58-2.58-2.580.000.00%00:00
QCL.G21-QCL.H21CRUDE OIL FEB 21/MAR 21-0.28-0.26-0.28-0.27-0.010.00%02:17
QCL.G21-QCL.F23CRUDE OIL FEB 21/JAN 23-4.36-4.36-4.36-4.360.000.00%00:00
QCL.G21-QCL.F22CRUDE OIL FEB 21/JAN 22-2.18-2.18-2.18-2.180.000.00%00:00
QCL.F23-QCL.Z23CRUDE OIL JAN 23/DEC 23-1.97-1.97-1.97-1.970.000.00%00:00
QCL.F23-QCL.X23CRUDE OIL JAN 23/NOV 23-1.76-1.76-1.76-1.760.000.00%00:00
QCL.F23-QCL.V23CRUDE OIL JAN 23/OCT 23-1.57-1.57-1.57-1.570.000.00%00:00
QCL.F23-QCL.U23CRUDE OIL JAN 23/SEP 23-1.34-1.34-1.34-1.340.000.00%00:00
QCL.F23-QCL.Q23CRUDE OIL JAN 23/AUG 23-1.18-1.18-1.18-1.180.000.00%00:00
QCL.F22-QCL.K22CRUDE OIL JAN 22/MAY 22-0.69-0.69-0.69-0.690.000.00%00:00
QCL.F22-QCL.J22CRUDE OIL JAN 22/APR 22-0.51-0.51-0.51-0.510.000.00%00:00
QCL.F21-QCL.K23CRUDE OIL JAN 21/MAY 23-5.31-5.31-5.31-5.310.000.00%00:00
QCL.F21-QCL.K22CRUDE OIL JAN 21/MAY 22-3.22-3.22-3.22-3.220.000.00%00:00
QCL.F21-QCL.K21CRUDE OIL JAN 21/MAY 21-1.08-1.03-1.29-1.25-0.250.00%13:43
QCL.F21-QCL.J23CRUDE OIL JAN 21/APR 23-5.14-5.14-5.14-5.140.000.00%00:00
QCL.F21-QCL.J21CRUDE OIL JAN 21/APR 21-1.10-1.04-1.10-1.09-0.120.00%23:57
QCL.F21-QCL.H23CRUDE OIL JAN 21/MAR 23-4.97-4.97-4.97-4.970.000.00%00:00
QCL.F21-QCL.H22CRUDE OIL JAN 21/MAR 22-2.78-2.78-2.78-2.780.000.00%00:00
QCL.F21-QCL.H21CRUDE OIL JAN 21/MAR 21-0.56-0.55-0.59-0.59-0.060.00%06:34
QCL.F21-QCL.G23CRUDE OIL JAN 21/FEB 23-4.93-4.93-4.93-4.930.000.00%00:00
QCL.F21-QCL.G22CRUDE OIL JAN 21/FEB 22-2.61-2.61-2.61-2.610.000.00%00:00
QCL.F21-QCL.M21CRUDE OIL JAN 21/JUN 21-1.68-1.68-1.68-1.68-0.140.00%20:23
QCL.F21-QCL.M23CRUDE OIL JAN 21/JUN 23-6.71-6.71-6.71-6.710.000.00%00:00
QCL.F21-QCL.N23CRUDE OIL JAN 21/JUL 23-5.8-5.8-5.8-5.80.00.00%00:00
QCL.F22-QCL.G23CRUDE OIL JAN 22/FEB 23-2.41-2.41-2.41-2.410.000.00%00:00
QCL.F22-QCL.G22CRUDE OIL JAN 22/FEB 22-0.16-0.16-0.16-0.17-0.010.00%14:03
QCL.F22-QCL.F23CRUDE OIL JAN 22/JAN 23-2.18-2.18-2.18-2.180.000.00%00:00
QCL.F21-QCL.Z23CRUDE OIL JAN 21/DEC 23-6.54-6.54-6.54-6.540.000.00%00:00
QCL.F21-QCL.X23CRUDE OIL JAN 21/NOV 23-6.52-6.52-6.52-6.520.000.00%00:00
QCL.F21-QCL.X22CRUDE OIL JAN 21/NOV 22-4.25-4.25-4.25-4.250.000.00%00:00
QCL.F21-QCL.V23CRUDE OIL JAN 21/OCT 23-6.14-6.14-6.14-6.140.000.00%00:00
QCL.F21-QCL.U23CRUDE OIL JAN 21/SEP 23-5.97-5.97-5.97-5.970.000.00%00:00
QCL.F21-QCL.U22CRUDE OIL JAN 21/SEP 22-3.93-3.93-3.93-3.930.000.00%00:00
QCL.F21-QCL.Q23CRUDE OIL JAN 21/AUG 23-5.97-5.97-5.97-5.970.000.00%00:00
QCL.F21-QCL.G21CRUDE OIL JAN 21/FEB 21-0.30-0.28-0.31-0.29-0.020.00%07:08
QCL.H21-QCL.M21CRUDE OIL MAR 21/JUN 21-0.90-0.90-1.00-0.91-0.040.00%03:48
QCL.G23-QCL.K23CRUDE OIL FEB 23/MAY 23-0.51-0.51-0.51-0.510.000.00%00:00
QCL.G22-QCL.Z23CRUDE OIL FEB 22/DEC 23-3.93-3.93-3.93-3.930.000.00%00:00
QCL.G22-QCL.Z22CRUDE OIL FEB 22/DEC 22-1.86-1.86-1.86-1.860.000.00%00:00
QCL.G22-QCL.X23CRUDE OIL FEB 22/NOV 23-3.72-3.72-3.72-3.720.000.00%00:00
QCL.G22-QCL.X22CRUDE OIL FEB 22/NOV 22-1.64-1.64-1.64-1.640.000.00%00:00
QCL.G22-QCL.V22CRUDE OIL FEB 22/OCT 22-1.43-1.43-1.43-1.430.000.00%00:00
QCL.G22-QCL.U23CRUDE OIL FEB 22/SEP 23-3.47-3.47-3.47-3.470.000.00%00:00
QCL.G22-QCL.U22CRUDE OIL FEB 22/SEP 22-1.25-1.25-1.25-1.250.000.00%00:00
QCL.G22-QCL.Q23CRUDE OIL FEB 22/AUG 23-3.29-3.29-3.29-3.290.000.00%00:00
QCL.G22-QCL.Q22CRUDE OIL FEB 22/AUG 22-1.05-1.05-1.05-1.050.000.00%00:00
QCL.G23-QCL.N23CRUDE OIL FEB 23/JUL 23-0.84-0.84-0.84-0.840.000.00%00:00
QCL.G23-QCL.V23CRUDE OIL FEB 23/OCT 23-1.4-1.4-1.4-1.40.00.00%00:00
QCL.G23-QCL.X23CRUDE OIL FEB 23/NOV 23-1.53-1.53-1.53-1.530.000.00%00:00
QCL.H21-QCL.K23CRUDE OIL MAR 21/MAY 23-4.8-4.8-4.8-4.80.00.00%00:00
QCL.H21-QCL.K22CRUDE OIL MAR 21/MAY 22-2.63-2.63-2.63-2.630.000.00%00:00
QCL.H21-QCL.K21CRUDE OIL MAR 21/MAY 21-0.48-0.48-0.60-0.59-0.120.00%11:43
QCL.H21-QCL.J23CRUDE OIL MAR 21/APR 23-4.75-4.75-4.75-4.750.000.00%00:00
QCL.H21-QCL.J22CRUDE OIL MAR 21/APR 22-2.45-2.45-2.45-2.450.000.00%00:00
QCL.H21-QCL.J21CRUDE OIL MAR 21/APR 21-0.24-0.22-0.24-0.24-0.010.00%10:26
QCL.H21-QCL.H23CRUDE OIL MAR 21/MAR 23-4.57-4.57-4.57-4.570.000.00%00:00
QCL.H21-QCL.F23CRUDE OIL MAR 21/JAN 23-4.23-4.23-4.23-4.230.000.00%00:00
QCL.H21-QCL.F22CRUDE OIL MAR 21/JAN 22-1.94-1.94-1.94-1.940.000.00%00:00
QCL.G23-QCL.Z23CRUDE OIL FEB 23/DEC 23-1.74-1.74-1.74-1.740.000.00%00:00
QCL.G22-QCL.N23CRUDE OIL FEB 22/JUL 23-3.03-3.03-3.03-3.030.000.00%00:00
QCL.G22-QCL.K23CRUDE OIL FEB 22/MAY 23-2.7-2.7-2.7-2.70.00.00%00:00
QCL.G21-QCL.U22CRUDE OIL FEB 21/SEP 22-3.66-3.66-3.66-3.660.000.00%00:00
QCL.G21-QCL.U21CRUDE OIL FEB 21/SEP 21-1.49-1.49-1.49-1.490.000.00%00:00
QCL.G21-QCL.Q23CRUDE OIL FEB 21/AUG 23-5.54-5.54-5.54-5.540.000.00%00:00
QCL.G21-QCL.Q22CRUDE OIL FEB 21/AUG 22-3.39-3.39-3.39-3.390.000.00%00:00
QCL.G21-QCL.N23CRUDE OIL FEB 21/JUL 23-5.37-5.37-5.37-5.370.000.00%00:00
QCL.G21-QCL.N22CRUDE OIL FEB 21/JUL 22-3.3-3.3-3.3-3.30.00.00%00:00
QCL.G21-QCL.M23CRUDE OIL FEB 21/JUN 23-5.37-5.37-5.37-5.370.000.00%00:00
QCL.G21-QCL.M21CRUDE OIL FEB 21/JUN 21-0.98-0.96-1.07-1.03-0.090.00%04:31
QCL.G21-QCL.K23CRUDE OIL FEB 21/MAY 23-5.04-5.04-5.04-5.040.000.00%00:00
QCL.G21-QCL.K22CRUDE OIL FEB 21/MAY 22-2.95-2.95-2.95-2.950.000.00%00:00
QCL.G21-QCL.U23CRUDE OIL FEB 21/SEP 23-5.88-5.88-5.88-5.880.000.00%00:00
QCL.G21-QCL.V21CRUDE OIL FEB 21/OCT 21-1.63-1.63-1.63-1.630.000.00%00:00
QCL.G21-QCL.V22CRUDE OIL FEB 21/OCT 22-3.77-3.77-3.77-3.770.000.00%00:00
QCL.G22-QCL.J23CRUDE OIL FEB 22/APR 23-2.6-2.6-2.6-2.60.00.00%00:00
QCL.G22-QCL.H22CRUDE OIL FEB 22/MAR 22-0.17-0.17-0.17-0.18-0.010.00%16:39
QCL.G22-QCL.G23CRUDE OIL FEB 22/FEB 23-2.25-2.25-2.25-2.250.000.00%00:00
QCL.G22-QCL.F23CRUDE OIL FEB 22/JAN 23-2.02-2.02-2.02-2.020.000.00%00:00
QCL.G21-QCL.Z23CRUDE OIL FEB 21/DEC 23-6.46-6.46-6.46-6.460.000.00%00:00
QCL.G21-QCL.Z22CRUDE OIL FEB 21/DEC 22-4.32-4.32-4.32-4.320.000.00%00:00
QCL.G21-QCL.X23CRUDE OIL FEB 21/NOV 23-6.25-6.25-6.25-6.250.000.00%00:00
QCL.G21-QCL.X22CRUDE OIL FEB 21/NOV 22-3.98-3.98-3.98-3.980.000.00%00:00
QCL.G21-QCL.X21CRUDE OIL FEB 21/NOV 21-1.88-1.88-1.88-1.880.000.00%00:00
QCL.G21-QCL.V23CRUDE OIL FEB 21/OCT 23-6.06-6.06-6.06-6.060.000.00%00:00
QCL.G21-QCL.K21CRUDE OIL FEB 21/MAY 21-0.78-0.75-0.92-0.90-0.170.00%11:35
QCL.N20-QCL.N22CRUDE OIL JUL 20/JUL 22-5.73-5.73-5.73-5.730.000.00%00:00
QCL.N20-QCL.G21CRUDE OIL JUL 20/FEB 21-2.43-2.43-2.43-2.430.000.00%22:33
QCL.N20-QCL.F23CRUDE OIL JUL 20/JAN 23-6.86-6.86-6.86-6.860.000.00%00:00
QCL.N20-QCL.F22CRUDE OIL JUL 20/JAN 22-4.68-4.68-4.68-4.680.000.00%00:00
QCL.N20-QCL.F21CRUDE OIL JUL 20/JAN 21-2.51-2.51-2.79-2.70-0.340.00%03:36
QCL.M30-QCL.Z30CRUDE OIL JUN 30/DEC 30-0.79-0.79-0.79-0.790.000.00%00:00
QCL.M29-QCL.Z30CRUDE OIL JUN 29/DEC 30-2.39-2.39-2.39-2.390.000.00%00:00
QCL.M29-QCL.Z29CRUDE OIL JUN 29/DEC 29-0.89-0.89-0.89-0.890.000.00%00:00
QCL.M29-QCL.M30CRUDE OIL JUN 29/JUN 30-1.6-1.6-1.6-1.60.00.00%00:00
QCL.M28-QCL.Z30CRUDE OIL JUN 28/DEC 30-4.22-4.22-4.22-4.220.000.00%00:00
QCL.M28-QCL.Z29CRUDE OIL JUN 28/DEC 29-2.72-2.72-2.72-2.720.000.00%00:00
QCL.N20-QCL.G22CRUDE OIL JUL 20/FEB 22-4.84-4.84-4.84-4.840.000.00%00:00
QCL.N20-QCL.G23CRUDE OIL JUL 20/FEB 23-7.09-7.09-7.09-7.090.000.00%00:00
QCL.N20-QCL.H21CRUDE OIL JUL 20/MAR 21-3.37-3.37-3.51-3.44-0.410.00%19:56
QCL.N20-QCL.M23CRUDE OIL JUL 20/JUN 23-7.80-7.80-7.80-7.800.000.00%00:00
QCL.N20-QCL.M22CRUDE OIL JUL 20/JUN 22-5.43-5.43-5.58-5.58-0.020.00%11:09
QCL.N20-QCL.M21CRUDE OIL JUL 20/JUN 21-3.52-3.00-3.55-3.42-0.020.00%04:49
QCL.N20-QCL.K23CRUDE OIL JUL 20/MAY 23-7.61-7.61-7.61-7.610.000.00%00:00
QCL.N20-QCL.K21CRUDE OIL JUL 20/MAY 21-3.06-3.06-3.31-3.31-0.150.00%06:22
QCL.N20-QCL.J23CRUDE OIL JUL 20/APR 23-7.37-7.37-7.37-7.370.000.00%00:00
QCL.N20-QCL.J22CRUDE OIL JUL 20/APR 22-5.19-5.19-5.19-5.190.000.00%00:00
QCL.N20-QCL.J21CRUDE OIL JUL 20/APR 21-2.97-2.81-3.68-3.65-0.720.00%10:56
QCL.N20-QCL.H23CRUDE OIL JUL 20/MAR 23-7.2-7.2-7.2-7.20.00.00%00:00
QCL.N20-QCL.H22CRUDE OIL JUL 20/MAR 22-5.01-5.01-5.01-5.010.000.00%00:00
QCL.M28-QCL.Z28CRUDE OIL JUN 28/DEC 28-0.97-0.97-0.97-0.970.000.00%00:00
QCL.M28-QCL.M30CRUDE OIL JUN 28/JUN 30-3.43-3.43-3.43-3.430.000.00%00:00
QCL.M25-QCL.Z30CRUDE OIL JUN 25/DEC 30-10.2-10.2-10.2-10.20.00.00%00:00
QCL.M25-QCL.Z29CRUDE OIL JUN 25/DEC 29-8.7-8.7-8.7-8.70.00.00%00:00
QCL.M25-QCL.Z28CRUDE OIL JUN 25/DEC 28-6.95-6.95-6.95-6.950.000.00%00:00
QCL.M25-QCL.Z27CRUDE OIL JUN 25/DEC 27-5.05-5.05-5.05-5.050.000.00%00:00
QCL.M25-QCL.Z26CRUDE OIL JUN 25/DEC 26-3.05-3.05-3.05-3.050.000.00%00:00
QCL.M25-QCL.Z25CRUDE OIL JUN 25/DEC 25-1.05-1.05-1.05-1.050.000.00%00:00
QCL.M25-QCL.M29CRUDE OIL JUN 25/JUN 29-7.81-7.81-7.81-7.810.000.00%00:00
QCL.M25-QCL.M26CRUDE OIL JUN 25/JUN 26-2.03-2.03-2.03-2.030.000.00%00:00
QCL.M24-QCL.Z30CRUDE OIL JUN 24/DEC 30-12.22-12.22-12.22-12.220.000.00%00:00
QCL.M24-QCL.Z29CRUDE OIL JUN 24/DEC 29-10.72-10.72-10.72-10.720.000.00%00:00
QCL.M26-QCL.M28CRUDE OIL JUN 26/JUN 28-3.95-3.95-3.95-3.950.000.00%00:00
QCL.M26-QCL.M30CRUDE OIL JUN 26/JUN 30-7.38-7.38-7.38-7.380.000.00%00:00
QCL.M26-QCL.Z27CRUDE OIL JUN 26/DEC 27-3.02-3.02-3.02-3.020.000.00%00:00
QCL.M28-QCL.M29CRUDE OIL JUN 28/JUN 29-1.83-1.83-1.83-1.830.000.00%00:00
QCL.M27-QCL.Z30CRUDE OIL JUN 27/DEC 30-6.17-6.17-6.17-6.170.000.00%00:00
QCL.M27-QCL.Z29CRUDE OIL JUN 27/DEC 29-4.67-4.67-4.67-4.670.000.00%00:00
QCL.M27-QCL.Z28CRUDE OIL JUN 27/DEC 28-2.92-2.92-2.92-2.920.000.00%00:00
QCL.M27-QCL.Z27CRUDE OIL JUN 27/DEC 27-1.02-1.02-1.02-1.020.000.00%00:00
QCL.M27-QCL.M30CRUDE OIL JUN 27/JUN 30-5.38-5.38-5.38-5.380.000.00%00:00
QCL.M27-QCL.M28CRUDE OIL JUN 27/JUN 28-1.95-1.95-1.95-1.950.000.00%00:00
QCL.M26-QCL.Z30CRUDE OIL JUN 26/DEC 30-8.17-8.17-8.17-8.170.000.00%00:00
QCL.M26-QCL.Z29CRUDE OIL JUN 26/DEC 29-6.67-6.67-6.67-6.670.000.00%00:00
QCL.M26-QCL.Z28CRUDE OIL JUN 26/DEC 28-4.92-4.92-4.92-4.920.000.00%00:00
QCL.M24-QCL.Z28CRUDE OIL JUN 24/DEC 28-8.97-8.97-8.97-8.970.000.00%00:00
QCL.N22-QCL.V23CRUDE OIL JUL 22/OCT 23-2.76-2.76-2.76-2.760.000.00%00:00
QCL.N21-QCL.V23CRUDE OIL JUL 21/OCT 23-4.77-4.77-4.77-4.770.000.00%00:00
QCL.N21-QCL.V22CRUDE OIL JUL 21/OCT 22-2.67-2.67-2.67-2.670.000.00%00:00
QCL.N21-QCL.V21CRUDE OIL JUL 21/OCT 21-0.58-0.58-0.62-0.62-0.080.00%09:55
QCL.N21-QCL.U23CRUDE OIL JUL 21/SEP 23-4.74-4.74-4.74-4.740.000.00%00:00
QCL.N21-QCL.U22CRUDE OIL JUL 21/SEP 22-2.52-2.52-2.52-2.520.000.00%00:00
QCL.N21-QCL.U21CRUDE OIL JUL 21/SEP 21-0.39-0.39-0.42-0.42-0.070.00%10:01
QCL.N21-QCL.Q23CRUDE OIL JUL 21/AUG 23-4.44-4.44-4.44-4.440.000.00%00:00
QCL.N21-QCL.Q22CRUDE OIL JUL 21/AUG 22-2.33-2.33-2.33-2.330.000.00%00:00
QCL.N21-QCL.Q21CRUDE OIL JUL 21/AUG 21-0.18-0.18-0.18-0.180.000.00%18:09
QCL.N21-QCL.N22CRUDE OIL JUL 21/JUL 22-2.12-2.12-2.12-2.120.000.00%00:00
QCL.N21-QCL.X22CRUDE OIL JUL 21/NOV 22-2.88-2.88-2.88-2.880.000.00%00:00
QCL.N21-QCL.X23CRUDE OIL JUL 21/NOV 23-5.11-5.11-5.11-5.110.000.00%00:00
QCL.N21-QCL.Z22CRUDE OIL JUL 21/DEC 22-3.1-3.1-3.1-3.10.00.00%00:00
QCL.N22-QCL.V22CRUDE OIL JUL 22/OCT 22-0.56-0.56-0.56-0.560.000.00%00:00
QCL.N22-QCL.U22CRUDE OIL JUL 22/SEP 22-0.36-0.36-0.36-0.360.000.00%00:00
QCL.N22-QCL.Q23CRUDE OIL JUL 22/AUG 23-2.32-2.32-2.32-2.320.000.00%00:00
QCL.N22-QCL.N23CRUDE OIL JUL 22/JUL 23-2.15-2.15-2.15-2.150.000.00%00:00
QCL.N22-QCL.M23CRUDE OIL JUL 22/JUN 23-2-2-2-200.00%00:00
QCL.N22-QCL.K23CRUDE OIL JUL 22/MAY 23-1.88-1.88-1.88-1.880.000.00%00:00
QCL.N22-QCL.J23CRUDE OIL JUL 22/APR 23-1.65-1.65-1.65-1.650.000.00%00:00
QCL.N22-QCL.H23CRUDE OIL JUL 22/MAR 23-1.48-1.48-1.48-1.480.000.00%00:00
QCL.N22-QCL.G23CRUDE OIL JUL 22/FEB 23-1.36-1.36-1.36-1.360.000.00%00:00
QCL.N22-QCL.F23CRUDE OIL JUL 22/JAN 23-1.19-1.19-1.19-1.190.000.00%00:00
QCL.N21-QCL.M23CRUDE OIL JUL 21/JUN 23-4.23-4.23-4.23-4.230.000.00%00:00
QCL.N21-QCL.M22CRUDE OIL JUL 21/JUN 22-2-2-2-200.00%00:00
QCL.N20-QCL.V23CRUDE OIL JUL 20/OCT 23-8.37-8.37-8.37-8.370.000.00%00:00
QCL.N20-QCL.V22CRUDE OIL JUL 20/OCT 22-6.27-6.27-6.27-6.270.000.00%00:00
QCL.N20-QCL.V21CRUDE OIL JUL 20/OCT 21-4.11-4.11-4.11-4.110.000.00%00:00
QCL.N20-QCL.V20CRUDE OIL JUL 20/OCT 20-1.19-1.10-1.26-1.16+0.050.00%05:34
QCL.N20-QCL.U23CRUDE OIL JUL 20/SEP 23-8.31-8.31-8.31-8.310.000.00%00:00
QCL.N20-QCL.U21CRUDE OIL JUL 20/SEP 21-3.95-3.95-3.95-3.950.000.00%00:00
QCL.N20-QCL.U20CRUDE OIL JUL 20/SEP 20-0.87-0.73-0.95-0.75+0.140.00%03:06
QCL.N20-QCL.Q23CRUDE OIL JUL 20/AUG 23-8.04-8.04-8.04-8.040.000.00%00:00
QCL.N20-QCL.Q22CRUDE OIL JUL 20/AUG 22-5.89-5.89-5.89-5.890.000.00%00:00
QCL.N20-QCL.Q20CRUDE OIL JUL 20/AUG 20-0.40-0.37-0.42-0.38+0.040.00%01:05
QCL.N20-QCL.X20CRUDE OIL JUL 20/NOV 20-1.55-1.42-1.92-1.83-0.300.00%11:06
QCL.N20-QCL.X23CRUDE OIL JUL 20/NOV 23-8.56-8.56-8.56-8.560.000.00%00:00
QCL.N20-QCL.Z20CRUDE OIL JUL 20/DEC 20-1.92-1.72-1.98-1.87-0.010.00%07:49
QCL.N21-QCL.K23CRUDE OIL JUL 21/MAY 23-4.04-4.04-4.04-4.040.000.00%00:00
QCL.N21-QCL.K22CRUDE OIL JUL 21/MAY 22-1.81-1.81-1.81-1.810.000.00%00:00
QCL.N21-QCL.J22CRUDE OIL JUL 21/APR 22-1.59-1.59-1.59-1.590.000.00%00:00
QCL.N21-QCL.H22CRUDE OIL JUL 21/MAR 22-1.41-1.41-1.41-1.410.000.00%00:00
QCL.N21-QCL.G23CRUDE OIL JUL 21/FEB 23-3.43-3.43-3.43-3.430.000.00%00:00
QCL.N21-QCL.G22CRUDE OIL JUL 21/FEB 22-1.27-1.27-1.27-1.270.000.00%00:00
QCL.N21-QCL.F22CRUDE OIL JUL 21/JAN 22-1.08-1.08-1.08-1.080.000.00%00:00
QCL.N20-QCL.Z23CRUDE OIL JUL 20/DEC 23-8.89-8.89-8.89-8.890.000.00%00:00
QCL.N20-QCL.Z22CRUDE OIL JUL 20/DEC 22-6.75-6.75-6.75-6.74+0.010.00%14:29
QCL.N20-QCL.Z21CRUDE OIL JUL 20/DEC 21-5.54-5.52-6.13-5.83-0.500.00%22:09
QCL.N20-QCL.N23CRUDE OIL JUL 20/JUL 23-7.87-7.87-7.87-7.870.000.00%00:00
QCL.M21-QCL.Z22CRUDE OIL JUN 21/DEC 22-4.01-4.01-4.01-4.010.000.00%14:31
QCL.M21-QCL.M29CRUDE OIL JUN 21/JUN 29-16.2-16.2-16.2-16.20.00.00%00:00
QCL.M21-QCL.M27CRUDE OIL JUN 21/JUN 27-12.42-12.42-12.42-12.420.000.00%00:00
QCL.M21-QCL.M26CRUDE OIL JUN 21/JUN 26-10.58-10.58-10.58-10.580.000.00%00:00
QCL.M21-QCL.M25CRUDE OIL JUN 21/JUN 25-8.39-8.39-8.39-8.390.000.00%00:00
QCL.M21-QCL.M23CRUDE OIL JUN 21/JUN 23-4.43-4.43-4.43-4.430.000.00%00:00
QCL.M21-QCL.M22CRUDE OIL JUN 21/JUN 22-2.79-2.76-2.81-2.76-0.070.00%03:02
QCL.M21-QCL.K23CRUDE OIL JUN 21/MAY 23-4.14-4.14-4.14-4.140.000.00%00:00
QCL.M21-QCL.K22CRUDE OIL JUN 21/MAY 22-1.97-1.97-1.97-1.970.000.00%00:00
QCL.M21-QCL.J23CRUDE OIL JUN 21/APR 23-3.97-3.97-3.97-3.970.000.00%00:00
QCL.M21-QCL.J22CRUDE OIL JUN 21/APR 22-1.79-1.79-1.79-1.790.000.00%00:00
QCL.M21-QCL.M30CRUDE OIL JUN 21/JUN 30-17.96-17.96-17.96-17.960.000.00%00:00
QCL.M21-QCL.N21CRUDE OIL JUN 21/JUL 21-0.26-0.26-0.26-0.260.000.00%16:31
QCL.M21-QCL.N22CRUDE OIL JUN 21/JUL 22-2.32-2.32-2.32-2.320.000.00%00:00
QCL.M21-QCL.Z21CRUDE OIL JUN 21/DEC 21-1.12-1.05-1.26-1.26-0.140.00%16:07
QCL.M21-QCL.X23CRUDE OIL JUN 21/NOV 23-5.31-5.31-5.31-5.310.000.00%00:00
QCL.M21-QCL.X22CRUDE OIL JUN 21/NOV 22-3.08-3.08-3.08-3.080.000.00%00:00
QCL.M21-QCL.V23CRUDE OIL JUN 21/OCT 23-5.12-5.12-5.12-5.120.000.00%00:00
QCL.M21-QCL.V22CRUDE OIL JUN 21/OCT 22-2.87-2.87-2.87-2.870.000.00%00:00
QCL.M21-QCL.U23CRUDE OIL JUN 21/SEP 23-4.94-4.94-4.94-4.940.000.00%00:00
QCL.M21-QCL.U21CRUDE OIL JUN 21/SEP 21-0.75-0.74-0.80-0.76-0.040.00%04:21
QCL.M21-QCL.Q23CRUDE OIL JUN 21/AUG 23-4.76-4.76-4.76-4.760.000.00%00:00
QCL.M21-QCL.Q21CRUDE OIL JUN 21/AUG 21-0.53-0.51-0.53-0.51-0.010.00%02:10
QCL.M21-QCL.N23CRUDE OIL JUN 21/JUL 23-4.47-4.47-4.47-4.470.000.00%00:00
QCL.M21-QCL.G23CRUDE OIL JUN 21/FEB 23-3.72-3.72-3.72-3.720.000.00%00:00
QCL.M21-QCL.F23CRUDE OIL JUN 21/JAN 23-3.55-3.55-3.55-3.550.000.00%00:00
QCL.K22-QCL.M23CRUDE OIL MAY 22/JUN 23-2.35-2.35-2.35-2.350.000.00%00:00
QCL.K22-QCL.K23CRUDE OIL MAY 22/MAY 23-2.17-2.17-2.17-2.170.000.00%00:00
QCL.K22-QCL.J23CRUDE OIL MAY 22/APR 23-2-2-2-200.00%00:00
QCL.K22-QCL.H23CRUDE OIL MAY 22/MAR 23-1.83-1.83-1.83-1.830.000.00%00:00
QCL.K22-QCL.G23CRUDE OIL MAY 22/FEB 23-1.71-1.71-1.71-1.710.000.00%00:00
QCL.K22-QCL.F23CRUDE OIL MAY 22/JAN 23-1.49-1.49-1.49-1.490.000.00%00:00
QCL.K21-QCL.Z23CRUDE OIL MAY 21/DEC 23-5.73-5.73-5.73-5.730.000.00%00:00
QCL.K21-QCL.Z21CRUDE OIL MAY 21/DEC 21-1.71-1.71-1.71-1.46+0.250.00%15:23
QCL.K21-QCL.X23CRUDE OIL MAY 21/NOV 23-5.37-5.37-5.37-5.370.000.00%00:00
QCL.K21-QCL.X22CRUDE OIL MAY 21/NOV 22-3.36-3.36-3.36-3.360.000.00%00:00
QCL.K22-QCL.Q22CRUDE OIL MAY 22/AUG 22-0.52-0.52-0.52-0.520.000.00%00:00
QCL.K22-QCL.U22CRUDE OIL MAY 22/SEP 22-0.71-0.71-0.71-0.710.000.00%00:00
QCL.K22-QCL.U23CRUDE OIL MAY 22/SEP 23-2.93-2.93-2.93-2.930.000.00%00:00
QCL.K23-QCL.Z23CRUDE OIL MAY 23/DEC 23-1.28-1.28-1.28-1.280.000.00%00:00
QCL.K23-QCL.X23CRUDE OIL MAY 23/NOV 23-1.07-1.07-1.07-1.070.000.00%00:00
QCL.K23-QCL.V23CRUDE OIL MAY 23/OCT 23-0.83-0.83-0.83-0.830.000.00%00:00
QCL.K23-QCL.U23CRUDE OIL MAY 23/SEP 23-0.66-0.66-0.66-0.660.000.00%00:00
QCL.K23-QCL.Q23CRUDE OIL MAY 23/AUG 23-0.5-0.5-0.5-0.50.00.00%00:00
QCL.K23-QCL.N23CRUDE OIL MAY 23/JUL 23-0.33-0.33-0.33-0.330.000.00%00:00
QCL.K22-QCL.Z23CRUDE OIL MAY 22/DEC 23-3.4-3.4-3.4-3.40.00.00%00:00
QCL.K22-QCL.Z22CRUDE OIL MAY 22/DEC 22-1.33-1.33-1.33-1.330.000.00%00:00
QCL.K22-QCL.X23CRUDE OIL MAY 22/NOV 23-3.19-3.19-3.19-3.190.000.00%00:00
QCL.K22-QCL.V23CRUDE OIL MAY 22/OCT 23-3.11-3.11-3.11-3.110.000.00%00:00
QCL.K21-QCL.V23CRUDE OIL MAY 21/OCT 23-5.18-5.18-5.18-5.180.000.00%00:00
QCL.M24-QCL.Z27CRUDE OIL JUN 24/DEC 27-7.07-7.07-7.07-7.070.000.00%00:00
QCL.M23-QCL.X23CRUDE OIL JUN 23/NOV 23-0.84-0.84-0.84-0.840.000.00%00:00
QCL.M23-QCL.V23CRUDE OIL JUN 23/OCT 23-0.65-0.65-0.65-0.650.000.00%00:00
QCL.M23-QCL.Q23CRUDE OIL JUN 23/AUG 23-0.32-0.32-0.32-0.320.000.00%00:00
QCL.M23-QCL.M30CRUDE OIL JUN 23/JUN 30-13.48-13.48-13.48-13.480.000.00%00:00
QCL.M23-QCL.M28CRUDE OIL JUN 23/JUN 28-10.05-10.05-10.05-10.050.000.00%00:00
QCL.M23-QCL.M27CRUDE OIL JUN 23/JUN 27-8.1-8.1-8.1-8.10.00.00%00:00
QCL.M23-QCL.M25CRUDE OIL JUN 23/JUN 25-4.07-4.07-4.07-4.070.000.00%00:00
QCL.M23-QCL.M24CRUDE OIL JUN 23/JUN 24-2.1-2.1-2.1-2.10.00.00%00:00
QCL.M22-QCL.Z30CRUDE OIL JUN 22/DEC 30-16.55-16.55-16.55-16.550.000.00%00:00
QCL.M22-QCL.Z29CRUDE OIL JUN 22/DEC 29-15.05-15.05-15.05-15.050.000.00%00:00
QCL.M23-QCL.Z23CRUDE OIL JUN 23/DEC 23-1.09-1.09-1.09-1.090.000.00%14:28
QCL.M23-QCL.Z25CRUDE OIL JUN 23/DEC 25-5.12-5.12-5.12-5.120.000.00%00:00
QCL.M23-QCL.Z26CRUDE OIL JUN 23/DEC 26-7.12-7.12-7.12-7.120.000.00%00:00
QCL.M24-QCL.Z26CRUDE OIL JUN 24/DEC 26-5.07-5.07-5.07-5.070.000.00%00:00
QCL.M24-QCL.Z25CRUDE OIL JUN 24/DEC 25-3.07-3.07-3.07-3.070.000.00%00:00
QCL.M24-QCL.M30CRUDE OIL JUN 24/JUN 30-11.43-11.43-11.43-11.430.000.00%00:00
QCL.M24-QCL.M29CRUDE OIL JUN 24/JUN 29-9.83-9.83-9.83-9.830.000.00%00:00
QCL.M24-QCL.M28CRUDE OIL JUN 24/JUN 28-8-8-8-800.00%00:00
QCL.M24-QCL.M27CRUDE OIL JUN 24/JUN 27-6.05-6.05-6.05-6.050.000.00%00:00
QCL.M24-QCL.M26CRUDE OIL JUN 24/JUN 26-4.05-4.05-4.05-4.050.000.00%00:00
QCL.M24-QCL.M25CRUDE OIL JUN 24/JUN 25-2.02-2.02-2.02-2.020.000.00%00:00
QCL.M23-QCL.Z29CRUDE OIL JUN 23/DEC 29-12.77-12.77-12.77-12.770.000.00%00:00
QCL.M23-QCL.Z27CRUDE OIL JUN 23/DEC 27-9.17-9.17-9.17-9.170.000.00%00:00
QCL.M22-QCL.Z28CRUDE OIL JUN 22/DEC 28-13.18-13.18-13.18-13.180.000.00%00:00
QCL.M22-QCL.Z27CRUDE OIL JUN 22/DEC 27-11.4-11.4-11.4-11.40.00.00%00:00
QCL.M22-QCL.M24CRUDE OIL JUN 22/JUN 24-4.33-4.33-4.33-4.330.000.00%00:00
QCL.M22-QCL.K23CRUDE OIL JUN 22/MAY 23-2.04-2.04-2.04-2.040.000.00%00:00
QCL.M22-QCL.H23CRUDE OIL JUN 22/MAR 23-1.69-1.69-1.69-1.690.000.00%00:00
QCL.M22-QCL.G23CRUDE OIL JUN 22/FEB 23-1.47-1.47-1.47-1.470.000.00%00:00
QCL.M22-QCL.F23CRUDE OIL JUN 22/JAN 23-1.3-1.3-1.3-1.30.00.00%00:00
QCL.M21-QCL.Z30CRUDE OIL JUN 21/DEC 30-18.75-18.75-18.75-18.750.000.00%00:00
QCL.M21-QCL.Z29CRUDE OIL JUN 21/DEC 29-17.09-17.09-17.09-17.090.000.00%00:00
QCL.M21-QCL.Z28CRUDE OIL JUN 21/DEC 28-15.34-15.34-15.34-15.340.000.00%00:00
QCL.M21-QCL.Z27CRUDE OIL JUN 21/DEC 27-13.44-13.44-13.44-13.440.000.00%00:00
QCL.M21-QCL.Z26CRUDE OIL JUN 21/DEC 26-11.44-11.44-11.44-11.440.000.00%00:00
QCL.M22-QCL.M26CRUDE OIL JUN 22/JUN 26-8.26-8.26-8.26-8.260.000.00%00:00
QCL.M22-QCL.M27CRUDE OIL JUN 22/JUN 27-10.38-10.38-10.38-10.380.000.00%00:00
QCL.M22-QCL.M28CRUDE OIL JUN 22/JUN 28-12.33-12.33-12.33-12.330.000.00%00:00
QCL.M22-QCL.Z26CRUDE OIL JUN 22/DEC 26-9.28-9.28-9.28-9.280.000.00%00:00
QCL.M22-QCL.Z25CRUDE OIL JUN 22/DEC 25-7.4-7.4-7.4-7.40.00.00%00:00
QCL.M22-QCL.Z24CRUDE OIL JUN 22/DEC 24-5.39-5.39-5.39-5.390.000.00%00:00
QCL.M22-QCL.Z22CRUDE OIL JUN 22/DEC 22-1.20-1.20-1.37-1.37-0.190.00%15:08
QCL.M22-QCL.X22CRUDE OIL JUN 22/NOV 22-0.92-0.92-0.92-0.920.000.00%00:00
QCL.M22-QCL.V23CRUDE OIL JUN 22/OCT 23-2.92-2.92-2.92-2.920.000.00%00:00
QCL.M22-QCL.V22CRUDE OIL JUN 22/OCT 22-0.72-0.72-0.72-0.720.000.00%00:00
QCL.M22-QCL.U23CRUDE OIL JUN 22/SEP 23-2.74-2.74-2.74-2.740.000.00%00:00
QCL.M22-QCL.M30CRUDE OIL JUN 22/JUN 30-15.64-15.64-15.64-15.640.000.00%00:00
QCL.M22-QCL.M29CRUDE OIL JUN 22/JUN 29-14.16-14.16-14.16-14.160.000.00%00:00
QCL.M21-QCL.Z24CRUDE OIL JUN 21/DEC 24-7.59-7.59-7.59-7.590.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.