New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (QCL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCL.U22Sep 202290.5190.7088.7489.24-1.26-1.39%08:08
QCL.V22Oct 202289.7190.1787.0488.05-1.62-1.81%10:40
QCL.X22Nov 202289.0690.8586.4390.27+1.37+1.54%15:37
QCL.Z22Dec 202288.1790.1786.8088.21-0.15-0.17%16:11
QCL.F23Jan 202387.2887.2887.2887.39+0.11+0.13%16:37
QCL.G23Feb 202386.7488.3184.4087.95+1.47+1.70%15:15
QCL.H23Mar 202385.4287.5283.7787.15+1.42+1.66%16:45
QCL.J23Apr 202385.0385.0385.0385.23+0.20+0.24%16:26
QCL.K23May 202383.8084.5582.9084.51+0.13+0.15%11:53
QCL.M23Jun 202383.7085.6382.7083.90-0.01-0.01%16:46
QCL.N23Jul 202383.0084.7981.8084.62+1.44+1.73%15:07
QCL.Q23Aug 202383.7483.7483.7483.74+0.99+1.20%09:03
QCL.U23Sep 202382.0982.0982.0981.89-0.20-0.24%13:08
QCL.X23Nov 202381.1381.1381.1378.75-2.38-2.93%09:48
QCL.Z23Dec 202380.7080.9079.6580.670.000.00%09:13
QCL.F24Jan 202480.1680.1680.1678.50-1.66-2.07%01:45
QCL.H24Mar 202479.2079.2079.2076.71-2.49-3.14%08:02
QCL.J24Apr 202478.9278.9278.9277.39-1.53-1.94%02:39
QCL.K24May 202478.3478.3478.3478.44+0.10+0.13%16:18
QCL.M24Jun 202477.8477.8477.8477.84-0.11-0.14%05:00
QCL.V24Oct 202476.5476.5476.5476.540.000.00%00:00
QCL.Z24Dec 202475.6775.6775.6775.88+0.21+0.28%15:34
QCL.J25Apr 202575.3075.3075.3075.30+1.13+1.52%14:05
QCL.K25May 202574.2274.2274.2274.220.000.00%00:00
QCL.M25Jun 202573.1274.9973.1274.99+1.41+1.92%15:10
QCL.N25Jul 202572.0372.0372.0372.030.000.00%00:00
QCL.Q25Aug 202573.2673.2673.2673.260.000.00%00:00
QCL.V25Oct 202572.7272.7272.7272.720.000.00%00:00
QCL.X25Nov 202572.172.172.172.10.00.00%00:00
QCL.Z25Dec 202571.8771.8771.8771.99+0.12+0.17%14:27
QCL.H26Mar 202671.3971.3971.3971.390.000.00%00:00
QCL.J26Apr 202670.670.670.670.60.00.00%00:00
QCL.K26May 202669.3969.3969.3969.390.000.00%00:00
QCL.N26Jul 202670.4770.4770.4770.470.000.00%00:00
QCL.Q26Aug 202670.2570.2570.2570.250.000.00%00:00
QCL.U26Sep 202670.0870.0870.0870.080.000.00%00:00
QCL.V26Oct 202669.9369.9369.9369.930.000.00%00:00
QCL.X26Nov 202669.1469.1469.1469.140.000.00%00:00
QCL.Z26Dec 202668.9768.9768.9770.50+1.53+2.22%08:47
QCL.G27Feb 202767.6467.6467.6467.640.000.00%00:00
QCL.H27Mar 202767.4967.4967.4967.490.000.00%00:00
QCL.J27Apr 202768.6668.6668.6668.660.000.00%00:00
QCL.M27Jun 202767.6967.6967.6967.690.000.00%00:00
QCL.N27Jul 202768.0768.0768.0768.070.000.00%00:00
QCL.Q27Aug 202767.8567.8567.8567.850.000.00%00:00
QCL.U27Sep 202766.5166.5166.5166.510.000.00%00:00
QCL.H28Mar 202866.8866.8866.8866.880.000.00%00:00
QCL.J28Apr 202866.7966.7966.7966.790.000.00%00:00
QCL.K28May 202866.6766.6766.6766.670.000.00%00:00
QCL.M28Jun 202866.6866.6866.6866.680.000.00%00:00
QCL.N28Jul 202865.7865.7865.7865.780.000.00%00:00
QCL.Q28Aug 202866.0166.0166.0166.010.000.00%00:00
QCL.U28Sep 202866.5466.5466.5466.540.000.00%00:00
QCL.V28Oct 202865.3565.3565.3565.350.000.00%00:00
QCL.X28Nov 202866.3866.3866.3866.380.000.00%00:00
QCL.F29Jan 202965.6665.6665.6665.660.000.00%00:00
QCL.G29Feb 202966.1766.1766.1766.170.000.00%00:00
QCL.H29Mar 202966.1466.1466.1466.140.000.00%00:00
QCL.J29Apr 202965.0265.0265.0265.020.000.00%00:00
QCL.K29May 202965.4865.4865.4865.480.000.00%00:00
QCL.N29Jul 202965.7865.7865.7865.780.000.00%00:00
QCL.Q29Aug 202965.1365.1365.1365.130.000.00%00:00
QCL.U29Sep 202965.6265.6265.6265.620.000.00%00:00
QCL.V29Oct 202965.5765.5765.5765.570.000.00%00:00
QCL.X29Nov 202964.6464.6464.6464.640.000.00%00:00
QCL.F30Jan 203065.4865.4865.4865.480.000.00%00:00
QCL.G30Feb 203064.964.964.964.90.00.00%00:00
QCL.H30Mar 203064.3564.3564.3564.350.000.00%00:00
QCL.K30May 203065.4265.4265.4265.420.000.00%00:00
QCL.M30Jun 203065.4165.4165.4165.410.000.00%00:00
QCL.N30Jul 203064.8864.8864.8864.880.000.00%00:00
QCL.Q30Aug 203064.3964.3964.3964.390.000.00%00:00
QCL.U30Sep 203065.5365.5365.5365.530.000.00%00:00
QCL.V30Oct 203065.5665.5665.5665.560.000.00%00:00
QCL.X30Nov 203065.5865.5865.5865.580.000.00%00:00
QCL.F31Jan 203165.0865.0865.0865.080.000.00%00:00
QCL.G31Feb 203165.7465.7465.7465.740.000.00%00:00
QCL.H31Mar 203165.865.865.865.80.00.00%00:00
QCL.J31Apr 203165.8265.8265.8265.820.000.00%00:00
QCL.K31May 203165.8265.8265.8265.820.000.00%00:00
QCL.M31Jun 203165.1165.1165.1165.110.000.00%00:00
QCL.N31Jul 203165.1965.1965.1965.190.000.00%00:00
QCL.Q31Aug 203165.7365.7365.7365.730.000.00%00:00
QCL.U31Sep 203165.7365.7365.7365.730.000.00%00:00
QCL.V31Oct 203165.7765.7765.7765.770.000.00%00:00
QCL.X31Nov 203165.8465.8465.8465.840.000.00%00:00
QCL.F32Jan 203265.8965.8965.8965.890.000.00%00:00
QCL.G32Feb 203266.0566.0566.0566.050.000.00%00:00
QCL.H32Mar 203265.5365.5365.5365.530.000.00%00:00
QCL.J32Apr 203265.0265.0265.0265.020.000.00%00:00
QCL.K32May 203266.1266.1266.1266.120.000.00%00:00
QCL.M32Jun 203265.9465.9465.9465.940.000.00%00:00
QCL.N32Jul 203265.9765.9765.9765.970.000.00%00:00
QCL.Q32Aug 203265.3865.3865.3865.380.000.00%00:00
QCL.U32Sep 203265.9965.9965.9965.990.000.00%00:00
QCL.V32Oct 203265.4765.4765.4765.470.000.00%00:00
QCL.X32Nov 203265.5865.5865.5865.580.000.00%00:00
QCL.Z32Dec 203265.5965.5965.5965.590.000.00%00:00
QCL.F33Jan 203365.4165.4165.4165.410.000.00%00:00
QCL.G33Feb 203366.4666.4666.4666.460.000.00%00:00
QCL.V22-QCL.H25CRUDE OIL OCT 22/MAR 2515.0815.0815.0815.080.000.00%00:00
QCL.U25-QCL.F26CRUDE OIL SEP 25/JAN 260.910.910.910.910.000.00%00:00
QCL.V22-QCL.J23CRUDE OIL OCT 22/APR 234.644.644.644.66+0.02+0.43%14:28
QCL.V22-QCL.J24CRUDE OIL OCT 22/APR 2411.0111.0111.0111.010.000.00%00:00
QCL.U24-QCL.Z25CRUDE OIL SEP 24/DEC 254.364.364.364.360.000.00%00:00
QCL.V22-QCL.G23CRUDE OIL OCT 22/FEB 233.103.262.652.81-0.38-11.91%11:30
QCL.V22-QCL.F24CRUDE OIL OCT 22/JAN 249.639.639.639.630.000.00%00:00
QCL.V22-QCL.F25CRUDE OIL OCT 22/JAN 2514.3514.3514.3514.350.000.00%00:00
QCL.V22-QCL.F26CRUDE OIL OCT 22/JAN 2617.9117.9117.9117.910.000.00%00:00
QCL.V22-QCL.H24CRUDE OIL OCT 22/MAR 2410.5810.5810.5810.580.000.00%00:00
QCL.U25-QCL.X25CRUDE OIL SEP 25/NOV 250.480.480.480.480.000.00%00:00
QCL.U25-QCL.V25CRUDE OIL SEP 25/OCT 250.260.260.260.260.000.00%00:00
QCL.U25-QCL.G26CRUDE OIL SEP 25/FEB 261.281.281.281.280.000.00%00:00
QCL.U25-QCL.Z25CRUDE OIL SEP 25/DEC 250.680.680.680.680.000.00%00:00
QCL.V22-QCL.G24CRUDE OIL OCT 22/FEB 2410.1210.1210.1210.120.000.00%00:00
QCL.V22-QCL.G25CRUDE OIL OCT 22/FEB 2514.7214.7214.7214.720.000.00%00:00
QCL.V22-QCL.G26CRUDE OIL OCT 22/FEB 2617.9717.9717.9717.970.000.00%00:00
QCL.V22-QCL.H23CRUDE OIL OCT 22/MAR 233.943.943.943.84-0.10-2.60%16:49
QCL.V22-QCL.F23CRUDE OIL OCT 22/JAN 232.302.302.302.24-0.06-2.61%16:59
QCL.V24-QCL.H25CRUDE OIL OCT 24/MAR 251.691.691.691.690.000.00%00:00
QCL.V23-QCL.Q25CRUDE OIL OCT 23/AUG 258.078.078.078.070.000.00%00:00
QCL.V23-QCL.Q24CRUDE OIL OCT 23/AUG 244.434.434.434.430.000.00%00:00
QCL.V23-QCL.N25CRUDE OIL OCT 23/JUL 258.148.148.148.140.000.00%00:00
QCL.V23-QCL.N24CRUDE OIL OCT 23/JUL 24444400.00%00:00
QCL.V23-QCL.M25CRUDE OIL OCT 23/JUN 257.87.87.87.80.00.00%00:00
QCL.V23-QCL.M24CRUDE OIL OCT 23/JUN 243.443.443.443.440.000.00%00:00
QCL.V23-QCL.K25CRUDE OIL OCT 23/MAY 257.187.187.187.180.000.00%00:00
QCL.V23-QCL.K24CRUDE OIL OCT 23/MAY 243.23.23.23.20.00.00%00:00
QCL.V23-QCL.J25CRUDE OIL OCT 23/APR 256.926.926.926.920.000.00%00:00
QCL.V23-QCL.J24CRUDE OIL OCT 23/APR 242.812.812.812.810.000.00%00:00
QCL.V23-QCL.H25CRUDE OIL OCT 23/MAR 256.886.886.886.880.000.00%00:00
QCL.V23-QCL.H24CRUDE OIL OCT 23/MAR 242.292.292.292.290.000.00%00:00
QCL.V23-QCL.U24CRUDE OIL OCT 23/SEP 244.824.824.824.820.000.00%00:00
QCL.V23-QCL.U25CRUDE OIL OCT 23/SEP 258.338.338.338.330.000.00%00:00
QCL.V24-QCL.G26CRUDE OIL OCT 24/FEB 264.844.844.844.840.000.00%00:00
QCL.V24-QCL.G25CRUDE OIL OCT 24/FEB 251.331.331.331.330.000.00%00:00
QCL.V24-QCL.F26CRUDE OIL OCT 24/JAN 264.524.524.524.520.000.00%00:00
QCL.V24-QCL.F25CRUDE OIL OCT 24/JAN 250.960.960.960.960.000.00%00:00
QCL.V23-QCL.Z25CRUDE OIL OCT 23/DEC 259.439.439.439.430.000.00%00:00
QCL.V23-QCL.Z24CRUDE OIL OCT 23/DEC 245.775.775.775.770.000.00%00:00
QCL.V23-QCL.Z23CRUDE OIL OCT 23/DEC 230.920.920.840.84-0.09-9.68%09:57
QCL.V23-QCL.X25CRUDE OIL OCT 23/NOV 259.239.239.239.230.000.00%00:00
QCL.V23-QCL.X24CRUDE OIL OCT 23/NOV 245.485.485.485.480.000.00%00:00
QCL.V23-QCL.X23CRUDE OIL OCT 23/NOV 230.490.490.450.480.000.00%11:30
QCL.V23-QCL.V25CRUDE OIL OCT 23/OCT 258.578.578.578.570.000.00%00:00
QCL.V23-QCL.V24CRUDE OIL OCT 23/OCT 245.195.195.195.190.000.00%00:00
QCL.V23-QCL.G26CRUDE OIL OCT 23/FEB 2610.0310.0310.0310.030.000.00%00:00
QCL.V23-QCL.G25CRUDE OIL OCT 23/FEB 256.276.276.276.270.000.00%00:00
QCL.V23-QCL.G24CRUDE OIL OCT 23/FEB 241.921.921.921.920.000.00%00:00
QCL.V22-QCL.Q25CRUDE OIL OCT 22/AUG 2516.516.516.516.50.00.00%00:00
QCL.V22-QCL.Q24CRUDE OIL OCT 22/AUG 2412.6312.6312.6312.630.000.00%00:00
QCL.V22-QCL.Q23CRUDE OIL OCT 22/AUG 237.057.057.057.31+0.26+3.69%09:04
QCL.V22-QCL.N25CRUDE OIL OCT 22/JUL 2516.3416.3416.3416.340.000.00%00:00
QCL.V22-QCL.N24CRUDE OIL OCT 22/JUL 2412.212.212.212.20.00.00%00:00
QCL.V22-QCL.N23CRUDE OIL OCT 22/JUL 236.496.496.496.30-0.19-2.93%11:55
QCL.V22-QCL.M25CRUDE OIL OCT 22/JUN 2516.0916.0916.0915.71-0.38-2.36%12:32
QCL.V22-QCL.M24CRUDE OIL OCT 22/JUN 2411.7411.7411.7411.74-0.04-0.34%08:31
QCL.V22-QCL.M23CRUDE OIL OCT 22/JUN 235.685.925.565.92+0.01+0.17%05:10
QCL.V22-QCL.K25CRUDE OIL OCT 22/MAY 2515.7915.7915.7915.790.000.00%00:00
QCL.V22-QCL.K24CRUDE OIL OCT 22/MAY 2411.411.411.411.40.00.00%00:00
QCL.V22-QCL.K23CRUDE OIL OCT 22/MAY 234.714.714.714.71-0.58-10.96%10:26
QCL.V22-QCL.U24CRUDE OIL OCT 22/SEP 2413.0213.0213.0213.020.000.00%00:00
QCL.V22-QCL.U25CRUDE OIL OCT 22/SEP 2516.9516.9516.9516.950.000.00%00:00
QCL.V23-QCL.F26CRUDE OIL OCT 23/JAN 269.719.719.719.710.000.00%00:00
QCL.V23-QCL.F25CRUDE OIL OCT 23/JAN 256.156.156.156.150.000.00%00:00
QCL.V22-QCL.Z25CRUDE OIL OCT 22/DEC 2517.6317.6317.6317.630.000.00%00:00
QCL.V22-QCL.Z24CRUDE OIL OCT 22/DEC 2413.8913.8913.8713.87-0.10-0.71%09:20
QCL.V22-QCL.Z23CRUDE OIL OCT 22/DEC 238.859.177.828.60-0.40-4.44%11:44
QCL.V22-QCL.Z22CRUDE OIL OCT 22/DEC 221.551.581.451.47-0.12-7.55%06:18
QCL.V22-QCL.X25CRUDE OIL OCT 22/NOV 2517.2217.2217.2217.220.000.00%00:00
QCL.V22-QCL.X24CRUDE OIL OCT 22/NOV 2413.6913.6913.6913.690.000.00%00:00
QCL.V22-QCL.X23CRUDE OIL OCT 22/NOV 238.688.688.688.680.000.00%00:00
QCL.V22-QCL.X22CRUDE OIL OCT 22/NOV 220.740.790.600.70-0.07-9.09%12:25
QCL.V22-QCL.V25CRUDE OIL OCT 22/OCT 2517.2117.2117.2117.210.000.00%00:00
QCL.V22-QCL.V24CRUDE OIL OCT 22/OCT 2413.3613.3613.3613.360.000.00%00:00
QCL.V22-QCL.J25CRUDE OIL OCT 22/APR 2515.4115.4115.4115.410.000.00%00:00
QCL.U22-QCL.J25CRUDE OIL SEP 22/APR 2516.3316.3316.3316.330.000.00%00:00
QCL.Q25-QCL.G26CRUDE OIL AUG 25/FEB 261.471.471.471.470.000.00%00:00
QCL.Q25-QCL.F26CRUDE OIL AUG 25/JAN 261.241.241.241.240.000.00%00:00
QCL.Q24-QCL.Z25CRUDE OIL AUG 24/DEC 25555500.00%00:00
QCL.Q24-QCL.X25CRUDE OIL AUG 24/NOV 254.84.84.84.80.00.00%00:00
QCL.Q24-QCL.X24CRUDE OIL AUG 24/NOV 241.121.121.121.120.000.00%00:00
QCL.Q24-QCL.V25CRUDE OIL AUG 24/OCT 254.334.334.334.330.000.00%00:00
QCL.Q24-QCL.V24CRUDE OIL AUG 24/OCT 240.730.730.730.730.000.00%00:00
QCL.Q24-QCL.U25CRUDE OIL AUG 24/SEP 254.324.324.324.320.000.00%00:00
QCL.Q24-QCL.U24CRUDE OIL AUG 24/SEP 240.390.400.390.40+0.01+2.44%10:47
QCL.Q24-QCL.Q25CRUDE OIL AUG 24/AUG 254.044.044.044.040.000.00%00:00
QCL.Q24-QCL.N25CRUDE OIL AUG 24/JUL 253.713.713.713.710.000.00%00:00
QCL.Q24-QCL.M25CRUDE OIL AUG 24/JUN 253.373.373.373.370.000.00%00:00
QCL.Q24-QCL.K25CRUDE OIL AUG 24/MAY 252.942.942.942.940.000.00%00:00
QCL.Q24-QCL.J25CRUDE OIL AUG 24/APR 252.782.782.782.780.000.00%00:00
QCL.Q25-QCL.V25CRUDE OIL AUG 25/OCT 250.540.540.540.540.000.00%00:00
QCL.Q25-QCL.X25CRUDE OIL AUG 25/NOV 250.670.670.670.670.000.00%00:00
QCL.Q25-QCL.Z25CRUDE OIL AUG 25/DEC 250.960.960.960.960.000.00%00:00
QCL.U22-QCL.J24CRUDE OIL SEP 22/APR 2412.0712.0712.0712.070.000.00%00:00
QCL.U22-QCL.J23CRUDE OIL SEP 22/APR 235.435.434.634.91-0.56-10.24%10:35
QCL.U22-QCL.H25CRUDE OIL SEP 22/MAR 2515.9715.9715.9715.970.000.00%00:00
QCL.U22-QCL.H24CRUDE OIL SEP 22/MAR 2411.4111.4111.4111.410.000.00%00:00
QCL.U22-QCL.H23CRUDE OIL SEP 22/MAR 234.554.574.554.57-0.24-5.03%03:16
QCL.U22-QCL.G26CRUDE OIL SEP 22/FEB 2619.0619.0619.0619.060.000.00%00:00
QCL.U22-QCL.G25CRUDE OIL SEP 22/FEB 2515.5515.5515.5515.550.000.00%00:00
QCL.U22-QCL.G23CRUDE OIL SEP 22/FEB 233.973.993.823.82-0.22-5.47%03:18
QCL.U22-QCL.F26CRUDE OIL SEP 22/JAN 2618.7418.7418.7418.740.000.00%00:00
QCL.U22-QCL.F25CRUDE OIL SEP 22/JAN 2515.2515.2515.2515.250.000.00%00:00
QCL.U22-QCL.F24CRUDE OIL SEP 22/JAN 2410.4610.4610.4610.460.000.00%00:00
QCL.U22-QCL.F23CRUDE OIL SEP 22/JAN 233.153.173.093.11-0.11-3.42%22:18
QCL.Z24-QCL.M30CRUDE OIL DEC 24/JUN 3010.5510.5510.5510.550.000.00%00:00
QCL.Q23-QCL.Z24CRUDE OIL AUG 23/DEC 246.956.956.956.950.000.00%00:00
QCL.Q24-QCL.H25CRUDE OIL AUG 24/MAR 252.452.452.452.450.000.00%00:00
QCL.Q24-QCL.G26CRUDE OIL AUG 24/FEB 265.65.65.65.60.00.00%00:00
QCL.Q23-QCL.N24CRUDE OIL AUG 23/JUL 245.15.15.15.10.00.00%00:00
QCL.Q23-QCL.M25CRUDE OIL AUG 23/JUN 259.049.049.049.040.000.00%00:00
QCL.Q23-QCL.M24CRUDE OIL AUG 23/JUN 244.754.754.754.750.000.00%00:00
QCL.Q23-QCL.K25CRUDE OIL AUG 23/MAY 258.538.538.538.530.000.00%00:00
QCL.Q23-QCL.K24CRUDE OIL AUG 23/MAY 244.224.224.224.220.000.00%00:00
QCL.Q23-QCL.J25CRUDE OIL AUG 23/APR 258.238.238.238.230.000.00%00:00
QCL.Q23-QCL.J24CRUDE OIL AUG 23/APR 243.713.713.713.710.000.00%00:00
QCL.Q23-QCL.H25CRUDE OIL AUG 23/MAR 257.97.97.97.90.00.00%00:00
QCL.Q23-QCL.H24CRUDE OIL AUG 23/MAR 243.43.43.43.40.00.00%00:00
QCL.Q23-QCL.G26CRUDE OIL AUG 23/FEB 2611.0511.0511.0511.050.000.00%00:00
QCL.Q23-QCL.G25CRUDE OIL AUG 23/FEB 257.547.547.547.540.000.00%00:00
QCL.Q23-QCL.G24CRUDE OIL AUG 23/FEB 242.942.942.942.940.000.00%00:00
QCL.Q23-QCL.F26CRUDE OIL AUG 23/JAN 2610.7310.7310.7310.730.000.00%00:00
QCL.Q23-QCL.F25CRUDE OIL AUG 23/JAN 257.177.177.177.170.000.00%00:00
QCL.Q23-QCL.N25CRUDE OIL AUG 23/JUL 259.169.169.169.160.000.00%00:00
QCL.Q23-QCL.Q24CRUDE OIL AUG 23/AUG 244.984.984.984.980.000.00%00:00
QCL.Q23-QCL.Q25CRUDE OIL AUG 23/AUG 259.079.079.079.070.000.00%00:00
QCL.Q24-QCL.G25CRUDE OIL AUG 24/FEB 252.092.092.092.090.000.00%00:00
QCL.Q24-QCL.F26CRUDE OIL AUG 24/JAN 26555500.00%00:00
QCL.Q24-QCL.F25CRUDE OIL AUG 24/JAN 251.721.721.721.720.000.00%00:00
QCL.Q23-QCL.Z25CRUDE OIL AUG 23/DEC 2510.4510.4510.4510.450.000.00%00:00
QCL.Q23-QCL.Z23CRUDE OIL AUG 23/DEC 231.951.951.951.72-0.23-11.79%09:05
QCL.Q23-QCL.X25CRUDE OIL AUG 23/NOV 2510.2510.2510.2510.250.000.00%00:00
QCL.Q23-QCL.X24CRUDE OIL AUG 23/NOV 246.56.56.56.50.00.00%00:00
QCL.Q23-QCL.X23CRUDE OIL AUG 23/NOV 231.461.461.461.41-0.05-3.36%15:46
QCL.Q23-QCL.V25CRUDE OIL AUG 23/OCT 2510.0310.0310.0310.030.000.00%00:00
QCL.Q23-QCL.V24CRUDE OIL AUG 23/OCT 246.216.216.216.210.000.00%00:00
QCL.Q23-QCL.V23CRUDE OIL AUG 23/OCT 231.081.090.991.04+0.02+1.96%13:39
QCL.Q23-QCL.U25CRUDE OIL AUG 23/SEP 259.339.339.339.330.000.00%00:00
QCL.Q23-QCL.U24CRUDE OIL AUG 23/SEP 245.845.845.845.840.000.00%00:00
QCL.Q23-QCL.U23CRUDE OIL AUG 23/SEP 230.530.530.530.530.000.00%16:49
QCL.U24-QCL.F25CRUDE OIL SEP 24/JAN 251.331.331.331.330.000.00%00:00
QCL.U24-QCL.Z24CRUDE OIL SEP 24/DEC 240.981.020.981.02+0.01+0.99%13:11
QCL.U23-QCL.X24CRUDE OIL SEP 23/NOV 246.126.126.126.120.000.00%00:00
QCL.U23-QCL.X23CRUDE OIL SEP 23/NOV 230.931.020.860.98+0.02+2.08%14:35
QCL.U23-QCL.V25CRUDE OIL SEP 23/OCT 259.069.069.069.060.000.00%00:00
QCL.U23-QCL.V24CRUDE OIL SEP 23/OCT 245.695.695.695.690.000.00%00:00
QCL.U23-QCL.V23CRUDE OIL SEP 23/OCT 230.520.530.480.500.000.00%14:29
QCL.U23-QCL.U25CRUDE OIL SEP 23/SEP 259.259.259.259.250.000.00%00:00
QCL.U23-QCL.U24CRUDE OIL SEP 23/SEP 245.415.415.415.410.000.00%00:00
QCL.U23-QCL.Q25CRUDE OIL SEP 23/AUG 258.568.568.568.560.000.00%00:00
QCL.U23-QCL.Q24CRUDE OIL SEP 23/AUG 244.54.54.54.50.00.00%00:00
QCL.U23-QCL.N25CRUDE OIL SEP 23/JUL 258.648.648.648.640.000.00%00:00
QCL.U23-QCL.N24CRUDE OIL SEP 23/JUL 244.574.574.574.570.000.00%00:00
QCL.U23-QCL.M25CRUDE OIL SEP 23/JUN 258.38.38.38.30.00.00%00:00
QCL.U23-QCL.M24CRUDE OIL SEP 23/JUN 244.084.084.084.080.000.00%00:00
QCL.U23-QCL.K25CRUDE OIL SEP 23/MAY 258.018.018.018.010.000.00%00:00
QCL.U23-QCL.X25CRUDE OIL SEP 23/NOV 259.739.739.739.730.000.00%00:00
QCL.U23-QCL.Z23CRUDE OIL SEP 23/DEC 231.421.501.241.49+0.07+4.93%14:11
QCL.U23-QCL.Z25CRUDE OIL SEP 23/DEC 259.939.939.939.930.000.00%00:00
QCL.U24-QCL.X25CRUDE OIL SEP 24/NOV 254.414.414.414.410.000.00%00:00
QCL.U24-QCL.X24CRUDE OIL SEP 24/NOV 240.660.660.660.660.000.00%00:00
QCL.U24-QCL.V25CRUDE OIL SEP 24/OCT 253.953.953.953.950.000.00%00:00
QCL.U24-QCL.V24CRUDE OIL SEP 24/OCT 240.370.370.370.39+0.02+5.41%15:12
QCL.U24-QCL.U25CRUDE OIL SEP 24/SEP 253.933.933.933.930.000.00%00:00
QCL.U24-QCL.Q25CRUDE OIL SEP 24/AUG 253.793.793.793.790.000.00%00:00
QCL.U24-QCL.N25CRUDE OIL SEP 24/JUL 253.323.323.323.320.000.00%00:00
QCL.U24-QCL.M25CRUDE OIL SEP 24/JUN 252.822.822.822.820.000.00%00:00
QCL.U24-QCL.K25CRUDE OIL SEP 24/MAY 252.562.562.562.560.000.00%00:00
QCL.U24-QCL.J25CRUDE OIL SEP 24/APR 252.32.32.32.30.00.00%00:00
QCL.U24-QCL.H25CRUDE OIL SEP 24/MAR 252.062.062.062.060.000.00%00:00
QCL.U24-QCL.G26CRUDE OIL SEP 24/FEB 264.924.924.924.920.000.00%00:00
QCL.U24-QCL.G25CRUDE OIL SEP 24/FEB 251.651.651.651.650.000.00%00:00
QCL.U24-QCL.F26CRUDE OIL SEP 24/JAN 264.624.624.624.620.000.00%00:00
QCL.U23-QCL.K24CRUDE OIL SEP 23/MAY 243.73.73.73.70.00.00%00:00
QCL.U23-QCL.J25CRUDE OIL SEP 23/APR 257.717.717.717.710.000.00%00:00
QCL.U22-QCL.V23CRUDE OIL SEP 22/OCT 239.039.039.039.030.000.00%00:00
QCL.U22-QCL.V22CRUDE OIL SEP 22/OCT 220.830.860.720.74-0.09-10.84%09:46
QCL.U22-QCL.U25CRUDE OIL SEP 22/SEP 2517.7817.7817.7817.780.000.00%00:00
QCL.U22-QCL.U24CRUDE OIL SEP 22/SEP 2413.8513.8513.8513.850.000.00%00:00
QCL.U22-QCL.U23CRUDE OIL SEP 22/SEP 238.308.308.308.11-0.19-2.29%15:09
QCL.U22-QCL.Q23CRUDE OIL SEP 22/AUG 238.018.018.018.32+0.31+3.93%09:04
QCL.U22-QCL.N25CRUDE OIL SEP 22/JUL 2517.1717.1717.1717.170.000.00%00:00
QCL.U22-QCL.N24CRUDE OIL SEP 22/JUL 2413.0313.0313.0313.030.000.00%00:00
QCL.U22-QCL.N23CRUDE OIL SEP 22/JUL 237.207.207.207.42+0.22+3.06%13:51
QCL.U22-QCL.M25CRUDE OIL SEP 22/JUN 2516.9216.9216.9216.38-0.54-3.19%14:23
QCL.U22-QCL.M24CRUDE OIL SEP 22/JUN 2412.5512.5512.5512.71+0.16+1.27%14:48
QCL.U22-QCL.M23CRUDE OIL SEP 22/JUN 236.756.976.226.35-0.39-5.79%09:33
QCL.U22-QCL.K25CRUDE OIL SEP 22/MAY 2516.5416.5416.5416.540.000.00%00:00
QCL.U22-QCL.K24CRUDE OIL SEP 22/MAY 2412.2312.2312.2312.230.000.00%00:00
QCL.U22-QCL.V24CRUDE OIL SEP 22/OCT 2414.3314.3314.3314.330.000.00%00:00
QCL.U22-QCL.V25CRUDE OIL SEP 22/OCT 2518.0418.0418.0418.040.000.00%00:00
QCL.U22-QCL.X22CRUDE OIL SEP 22/NOV 221.571.641.231.28-0.32-20.00%10:50
QCL.U23-QCL.J24CRUDE OIL SEP 23/APR 243.313.313.313.310.000.00%00:00
QCL.U23-QCL.H25CRUDE OIL SEP 23/MAR 257.17.17.17.10.00.00%00:00
QCL.U23-QCL.G26CRUDE OIL SEP 23/FEB 2610.5310.5310.5310.530.000.00%00:00
QCL.U23-QCL.G25CRUDE OIL SEP 23/FEB 257.027.027.027.020.000.00%00:00
QCL.U23-QCL.F26CRUDE OIL SEP 23/JAN 2610.2110.2110.2110.210.000.00%00:00
QCL.U23-QCL.F25CRUDE OIL SEP 23/JAN 256.656.656.656.650.000.00%00:00
QCL.M24-QCL.F26CRUDE OIL JUN 24/JAN 266.136.136.136.130.000.00%00:00
QCL.U22-QCL.Z25CRUDE OIL SEP 22/DEC 2518.4618.4618.4618.460.000.00%00:00
QCL.U22-QCL.Z24CRUDE OIL SEP 22/DEC 2414.3614.9713.1514.97+0.14+0.94%13:38
QCL.U22-QCL.Z23CRUDE OIL SEP 22/DEC 239.6310.108.448.74-1.09-11.09%11:05
QCL.U22-QCL.Z22CRUDE OIL SEP 22/DEC 222.342.432.202.36-0.06-2.48%08:37
QCL.U22-QCL.X25CRUDE OIL SEP 22/NOV 2518.1518.1518.1518.150.000.00%00:00
QCL.U22-QCL.X24CRUDE OIL SEP 22/NOV 2414.5114.5114.5114.510.000.00%00:00
QCL.U22-QCL.X23CRUDE OIL SEP 22/NOV 239.519.519.519.510.000.00%00:00
QCL.U22-QCL.K23CRUDE OIL SEP 22/MAY 235.985.985.365.96-0.16-2.61%14:29
QCL.V24-QCL.J25CRUDE OIL OCT 24/APR 252.022.022.022.020.000.00%00:00
QCL.Z24-QCL.N25CRUDE OIL DEC 24/JUL 252.372.372.372.370.000.00%00:00
QCL.Z23-QCL.Z30CRUDE OIL DEC 23/DEC 3015.2315.2315.2315.230.000.00%00:00
QCL.Z23-QCL.Z29CRUDE OIL DEC 23/DEC 2915.3315.3315.3315.330.000.00%00:00
QCL.Z23-QCL.Z28CRUDE OIL DEC 23/DEC 2814.9214.9214.9214.920.000.00%00:00
QCL.Z23-QCL.Z26CRUDE OIL DEC 23/DEC 2611.2511.2511.2511.250.000.00%00:00
QCL.Z23-QCL.Z24CRUDE OIL DEC 23/DEC 244.985.054.445.05+0.05+1.00%13:14
QCL.Z23-QCL.X25CRUDE OIL DEC 23/NOV 257.547.547.547.540.000.00%00:00
QCL.Z23-QCL.X24CRUDE OIL DEC 23/NOV 244.554.554.554.550.000.00%00:00
QCL.Z23-QCL.V25CRUDE OIL DEC 23/OCT 258.348.348.348.340.000.00%00:00
QCL.Z23-QCL.V24CRUDE OIL DEC 23/OCT 244.264.264.264.260.000.00%00:00
QCL.Z23-QCL.U25CRUDE OIL DEC 23/SEP 257.827.827.827.820.000.00%00:00
QCL.Z23-QCL.U24CRUDE OIL DEC 23/SEP 243.893.893.893.890.000.00%00:00
QCL.Z23-QCL.Q25CRUDE OIL DEC 23/AUG 257.547.547.547.540.000.00%00:00
QCL.Z23-QCL.Q24CRUDE OIL DEC 23/AUG 243.53.53.53.50.00.00%00:00
QCL.Z23-QCL.Z31CRUDE OIL DEC 23/DEC 3114.9814.9814.9814.980.000.00%00:00
QCL.Z23-QCL.Z32CRUDE OIL DEC 23/DEC 3214.6314.6314.6314.630.000.00%00:00
QCL.Z24-QCL.F25CRUDE OIL DEC 24/JAN 250.390.390.390.39+0.01+2.63%16:28
QCL.Z24-QCL.M32CRUDE OIL DEC 24/JUN 3210.0210.0210.0210.020.000.00%00:00
QCL.Z24-QCL.M31CRUDE OIL DEC 24/JUN 3110.2710.2710.2710.270.000.00%00:00
QCL.Z24-QCL.M29CRUDE OIL DEC 24/JUN 299.199.199.199.190.000.00%00:00
QCL.Z24-QCL.M28CRUDE OIL DEC 24/JUN 289.289.289.289.280.000.00%00:00
QCL.Z24-QCL.M27CRUDE OIL DEC 24/JUN 277.697.697.697.690.000.00%00:00
QCL.Z24-QCL.M26CRUDE OIL DEC 24/JUN 265.255.255.255.250.000.00%00:00
QCL.Z24-QCL.M25CRUDE OIL DEC 24/JUN 252.032.032.032.030.000.00%16:34
QCL.Z24-QCL.K25CRUDE OIL DEC 24/MAY 251.741.741.741.740.000.00%00:00
QCL.Z24-QCL.J25CRUDE OIL DEC 24/APR 251.441.441.441.440.000.00%00:00
QCL.Z24-QCL.H25CRUDE OIL DEC 24/MAR 251.211.211.211.21+0.05+4.31%14:05
QCL.Z24-QCL.G26CRUDE OIL DEC 24/FEB 264.264.264.264.260.000.00%00:00
QCL.Z24-QCL.G25CRUDE OIL DEC 24/FEB 250.750.750.750.750.000.00%12:47
QCL.Z24-QCL.F26CRUDE OIL DEC 24/JAN 263.943.943.943.940.000.00%00:00
QCL.Z23-QCL.N25CRUDE OIL DEC 23/JUL 257.217.217.217.210.000.00%00:00
QCL.Z23-QCL.N24CRUDE OIL DEC 23/JUL 243.073.073.073.070.000.00%00:00
QCL.Z23-QCL.M32CRUDE OIL DEC 23/JUN 3214.8614.8614.8614.860.000.00%00:00
QCL.Z23-QCL.F25CRUDE OIL DEC 23/JAN 25555500.00%00:00
QCL.Z23-QCL.F24CRUDE OIL DEC 23/JAN 240.500.510.460.48-0.03-5.88%10:37
QCL.Z22-QCL.Z32CRUDE OIL DEC 22/DEC 3221.3321.3321.3321.330.000.00%00:00
QCL.Z22-QCL.Z30CRUDE OIL DEC 22/DEC 3021.9321.9321.9321.930.000.00%00:00
QCL.Z22-QCL.Z29CRUDE OIL DEC 22/DEC 2922.8922.8922.8922.890.000.00%00:00
QCL.Z22-QCL.Z28CRUDE OIL DEC 22/DEC 2822.0322.0322.0322.030.000.00%00:00
QCL.Z22-QCL.Z24CRUDE OIL DEC 22/DEC 2412.3113.0111.2712.66+0.25+2.01%14:31
QCL.Z22-QCL.Z23CRUDE OIL DEC 22/DEC 237.397.886.557.38-0.03-0.40%16:16
QCL.Z22-QCL.X25CRUDE OIL DEC 22/NOV 2515.8615.8615.8615.860.000.00%00:00
QCL.Z22-QCL.X24CRUDE OIL DEC 22/NOV 2412.1112.1112.1112.110.000.00%00:00
QCL.Z22-QCL.X23CRUDE OIL DEC 22/NOV 237.27.27.27.20.00.00%00:00
QCL.Z22-QCL.V25CRUDE OIL DEC 22/OCT 2515.6415.6415.6415.640.000.00%00:00
QCL.Z22-QCL.V24CRUDE OIL DEC 22/OCT 2411.8211.8211.8211.820.000.00%00:00
QCL.Z23-QCL.F26CRUDE OIL DEC 23/JAN 268.788.788.788.780.000.00%00:00
QCL.Z23-QCL.G24CRUDE OIL DEC 23/FEB 241.001.001.001.01+0.01+1.00%13:43
QCL.Z23-QCL.G25CRUDE OIL DEC 23/FEB 255.595.595.595.590.000.00%00:00
QCL.Z23-QCL.M31CRUDE OIL DEC 23/JUN 3115.1115.1115.1115.110.000.00%00:00
QCL.Z23-QCL.M30CRUDE OIL DEC 23/JUN 3015.3915.3915.3915.390.000.00%00:00
QCL.Z23-QCL.M29CRUDE OIL DEC 23/JUN 2914.9414.9414.9414.940.000.00%00:00
QCL.Z23-QCL.M28CRUDE OIL DEC 23/JUN 2814.1214.1214.1214.120.000.00%00:00
QCL.Z23-QCL.M27CRUDE OIL DEC 23/JUN 2712.5312.5312.5312.530.000.00%00:00
QCL.Z23-QCL.M26CRUDE OIL DEC 23/JUN 2610.0910.0910.0910.090.000.00%00:00
QCL.Z23-QCL.M25CRUDE OIL DEC 23/JUN 257.097.097.096.75-0.34-4.80%13:05
QCL.Z23-QCL.M24CRUDE OIL DEC 23/JUN 242.722.722.472.50-0.22-8.09%07:14
QCL.Z23-QCL.K25CRUDE OIL DEC 23/MAY 256.586.586.586.580.000.00%00:00
QCL.Z23-QCL.J25CRUDE OIL DEC 23/APR 256.56.56.56.50.00.00%00:00
QCL.Z23-QCL.H25CRUDE OIL DEC 23/MAR 255.955.955.955.950.000.00%00:00
QCL.Z23-QCL.H24CRUDE OIL DEC 23/MAR 241.431.511.301.48+0.01+0.68%14:44
QCL.Z23-QCL.G26CRUDE OIL DEC 23/FEB 269.19.19.19.10.00.00%00:00
QCL.Z22-QCL.V23CRUDE OIL DEC 22/OCT 236.636.636.636.630.000.00%00:00
QCL.V24-QCL.Z25CRUDE OIL OCT 24/DEC 254.244.244.244.240.000.00%00:00
QCL.Z28-QCL.M30CRUDE OIL DEC 28/JUN 300.920.920.920.920.000.00%00:00
QCL.Z28-QCL.M29CRUDE OIL DEC 28/JUN 290.470.470.470.470.000.00%00:00
QCL.Z27-QCL.Z32CRUDE OIL DEC 27/DEC 321.211.211.211.210.000.00%00:00
QCL.Z27-QCL.Z31CRUDE OIL DEC 27/DEC 311.561.561.561.560.000.00%00:00
QCL.Z27-QCL.Z30CRUDE OIL DEC 27/DEC 301.811.811.811.810.000.00%00:00
QCL.Z27-QCL.Z29CRUDE OIL DEC 27/DEC 291.911.911.911.910.000.00%00:00
QCL.Z27-QCL.Z28CRUDE OIL DEC 27/DEC 281.251.701.251.60+0.55+52.38%14:18
QCL.Z27-QCL.M32CRUDE OIL DEC 27/JUN 321.441.441.441.440.000.00%00:00
QCL.Z27-QCL.M31CRUDE OIL DEC 27/JUN 311.691.691.691.690.000.00%00:00
QCL.Z27-QCL.M30CRUDE OIL DEC 27/JUN 301.971.971.971.970.000.00%00:00
QCL.Z27-QCL.M29CRUDE OIL DEC 27/JUN 291.521.521.521.520.000.00%00:00
QCL.Z27-QCL.M28CRUDE OIL DEC 27/JUN 280.70.70.70.70.00.00%00:00
QCL.Z26-QCL.Z32CRUDE OIL DEC 26/DEC 323.383.383.383.380.000.00%00:00
QCL.Z28-QCL.M31CRUDE OIL DEC 28/JUN 310.640.640.640.640.000.00%00:00
QCL.Z28-QCL.M32CRUDE OIL DEC 28/JUN 320.390.390.390.390.000.00%00:00
QCL.Z28-QCL.Z30CRUDE OIL DEC 28/DEC 300.760.760.760.760.000.00%00:00
QCL.Z31-QCL.Z32CRUDE OIL DEC 31/DEC 32-0.35-0.35-0.35-0.3500.00%00:00
QCL.Z31-QCL.M32CRUDE OIL DEC 31/JUN 32-0.12-0.12-0.12-0.1200.00%00:00
QCL.Z30-QCL.Z32CRUDE OIL DEC 30/DEC 32-0.6-0.6-0.6-0.600.00%00:00
QCL.Z30-QCL.Z31CRUDE OIL DEC 30/DEC 31-0.25-0.25-0.25-0.2500.00%00:00
QCL.Z30-QCL.M32CRUDE OIL DEC 30/JUN 32-0.37-0.37-0.37-0.3700.00%00:00
QCL.Z30-QCL.M31CRUDE OIL DEC 30/JUN 31-0.12-0.12-0.12-0.1200.00%00:00
QCL.Z29-QCL.Z32CRUDE OIL DEC 29/DEC 32-0.7-0.7-0.7-0.700.00%00:00
QCL.Z29-QCL.Z31CRUDE OIL DEC 29/DEC 31-0.35-0.35-0.35-0.3500.00%00:00
QCL.Z29-QCL.M32CRUDE OIL DEC 29/JUN 32-0.47-0.47-0.47-0.4700.00%00:00
QCL.Z29-QCL.M31CRUDE OIL DEC 29/JUN 31-0.22-0.22-0.22-0.2200.00%00:00
QCL.Z29-QCL.M30CRUDE OIL DEC 29/JUN 300.060.060.060.060.000.00%00:00
QCL.Z28-QCL.Z32CRUDE OIL DEC 28/DEC 320.160.160.160.160.000.00%00:00
QCL.Z28-QCL.Z31CRUDE OIL DEC 28/DEC 310.510.510.510.510.000.00%00:00
QCL.Z26-QCL.Z31CRUDE OIL DEC 26/DEC 313.733.733.733.730.000.00%00:00
QCL.Z26-QCL.Z30CRUDE OIL DEC 26/DEC 303.983.983.983.980.000.00%00:00
QCL.Z26-QCL.Z29CRUDE OIL DEC 26/DEC 293.793.793.793.790.000.00%00:00
QCL.Z25-QCL.M28CRUDE OIL DEC 25/JUN 285.625.625.625.620.000.00%00:00
QCL.Z25-QCL.M27CRUDE OIL DEC 25/JUN 274.034.034.034.030.000.00%00:00
QCL.Z25-QCL.G26CRUDE OIL DEC 25/FEB 260.60.60.60.60.00.00%00:00
QCL.Z25-QCL.F26CRUDE OIL DEC 25/JAN 260.280.280.280.280.000.00%00:00
QCL.Z24-QCL.Z32CRUDE OIL DEC 24/DEC 329.799.799.799.790.000.00%00:00
QCL.Z24-QCL.Z31CRUDE OIL DEC 24/DEC 3110.1410.1410.1410.140.000.00%00:00
QCL.Z24-QCL.Z30CRUDE OIL DEC 24/DEC 309.489.489.489.480.000.00%00:00
QCL.Z24-QCL.Z29CRUDE OIL DEC 24/DEC 299.769.769.769.760.000.00%00:00
QCL.Z24-QCL.Z28CRUDE OIL DEC 24/DEC 289.639.639.639.630.000.00%00:00
QCL.Z24-QCL.Z25CRUDE OIL DEC 24/DEC 253.703.883.503.85+0.19+5.00%14:06
QCL.Z24-QCL.X25CRUDE OIL DEC 24/NOV 253.463.463.463.460.000.00%00:00
QCL.Z24-QCL.V25CRUDE OIL DEC 24/OCT 253.343.343.343.340.000.00%00:00
QCL.Z24-QCL.U25CRUDE OIL DEC 24/SEP 252.82.82.82.80.00.00%00:00
QCL.Z25-QCL.M29CRUDE OIL DEC 25/JUN 295.925.925.925.920.000.00%00:00
QCL.Z25-QCL.M30CRUDE OIL DEC 25/JUN 306.896.896.896.890.000.00%00:00
QCL.Z25-QCL.M31CRUDE OIL DEC 25/JUN 316.616.616.616.610.000.00%00:00
QCL.Z26-QCL.Z27CRUDE OIL DEC 26/DEC 272.172.172.172.21+0.04+1.84%12:47
QCL.Z26-QCL.M32CRUDE OIL DEC 26/JUN 323.613.613.613.610.000.00%00:00
QCL.Z26-QCL.M31CRUDE OIL DEC 26/JUN 313.863.863.863.860.000.00%00:00
QCL.Z26-QCL.M30CRUDE OIL DEC 26/JUN 303.853.853.853.850.000.00%00:00
QCL.Z26-QCL.M29CRUDE OIL DEC 26/JUN 293.693.693.693.690.000.00%00:00
QCL.Z26-QCL.M28CRUDE OIL DEC 26/JUN 282.872.872.872.870.000.00%00:00
QCL.Z26-QCL.M27CRUDE OIL DEC 26/JUN 271.281.281.281.280.000.00%00:00
QCL.Z25-QCL.Z32CRUDE OIL DEC 25/DEC 325.615.615.615.610.000.00%00:00
QCL.Z25-QCL.Z31CRUDE OIL DEC 25/DEC 316.486.486.486.480.000.00%00:00
QCL.Z25-QCL.Z30CRUDE OIL DEC 25/DEC 306.736.736.736.730.000.00%00:00
QCL.Z25-QCL.Z29CRUDE OIL DEC 25/DEC 296.316.316.316.310.000.00%00:00
QCL.Z25-QCL.Z26CRUDE OIL DEC 25/DEC 262.902.902.902.89-0.01-0.34%14:53
QCL.Z25-QCL.M32CRUDE OIL DEC 25/JUN 326.366.366.366.360.000.00%00:00
QCL.Z24-QCL.Q25CRUDE OIL DEC 24/AUG 252.72.72.72.70.00.00%00:00
QCL.X23-QCL.M25CRUDE OIL NOV 23/JUN 257.327.327.327.320.000.00%00:00
QCL.X22-QCL.Z22CRUDE OIL NOV 22/DEC 220.790.830.640.75-0.07-8.54%12:15
QCL.X22-QCL.X25CRUDE OIL NOV 22/NOV 2516.6616.6616.6616.660.000.00%00:00
QCL.X22-QCL.X24CRUDE OIL NOV 22/NOV 2412.8712.8712.8712.870.000.00%00:00
QCL.X22-QCL.V25CRUDE OIL NOV 22/OCT 2516.4416.4416.4416.440.000.00%00:00
QCL.X22-QCL.V24CRUDE OIL NOV 22/OCT 2412.5812.5812.5812.580.000.00%00:00
QCL.X22-QCL.V23CRUDE OIL NOV 22/OCT 237.617.617.617.610.000.00%00:00
QCL.X22-QCL.U25CRUDE OIL NOV 22/SEP 2516.1816.1816.1816.180.000.00%00:00
QCL.X22-QCL.U24CRUDE OIL NOV 22/SEP 2412.2512.2512.2512.250.000.00%00:00
QCL.X22-QCL.U23CRUDE OIL NOV 22/SEP 237.127.127.127.120.000.00%00:00
QCL.X22-QCL.Q24CRUDE OIL NOV 22/AUG 2411.8611.8611.8611.860.000.00%00:00
QCL.X22-QCL.N25CRUDE OIL NOV 22/JUL 2515.5715.5715.5715.570.000.00%00:00
QCL.X22-QCL.N24CRUDE OIL NOV 22/JUL 2411.4311.4311.4311.430.000.00%00:00
QCL.X22-QCL.N23CRUDE OIL NOV 22/JUL 235.725.725.725.63-0.09-1.57%09:45
QCL.X22-QCL.Z23CRUDE OIL NOV 22/DEC 237.938.467.208.11-0.12-1.46%12:15
QCL.X22-QCL.Z24CRUDE OIL NOV 22/DEC 2413.2313.2313.2313.15-0.08-0.60%13:52
QCL.X22-QCL.Z25CRUDE OIL NOV 22/DEC 2516.5916.5916.5916.590.000.00%00:00
QCL.X23-QCL.M24CRUDE OIL NOV 23/JUN 243.13.13.13.10.00.00%00:00
QCL.X23-QCL.K25CRUDE OIL NOV 23/MAY 257.037.037.037.030.000.00%00:00
QCL.X23-QCL.K24CRUDE OIL NOV 23/MAY 242.722.722.722.720.000.00%00:00
QCL.X23-QCL.J25CRUDE OIL NOV 23/APR 256.736.736.736.730.000.00%00:00
QCL.X23-QCL.J24CRUDE OIL NOV 23/APR 242.252.252.252.250.000.00%00:00
QCL.X23-QCL.H25CRUDE OIL NOV 23/MAR 255.895.895.895.890.000.00%00:00
QCL.X23-QCL.H24CRUDE OIL NOV 23/MAR 241.91.91.91.90.00.00%00:00
QCL.X23-QCL.G26CRUDE OIL NOV 23/FEB 269.089.089.089.080.000.00%00:00
QCL.X23-QCL.G25CRUDE OIL NOV 23/FEB 256.046.046.046.040.000.00%00:00
QCL.X23-QCL.G24CRUDE OIL NOV 23/FEB 241.331.331.331.330.000.00%00:00
QCL.X23-QCL.F26CRUDE OIL NOV 23/JAN 269.589.589.589.580.000.00%00:00
QCL.X23-QCL.F25CRUDE OIL NOV 23/JAN 255.675.675.675.670.000.00%00:00
QCL.X23-QCL.F24CRUDE OIL NOV 23/JAN 240.920.970.890.90-0.07-7.22%09:37
QCL.X22-QCL.M25CRUDE OIL NOV 22/JUN 2515.3215.3215.3214.81-0.51-3.33%13:04
QCL.X22-QCL.M24CRUDE OIL NOV 22/JUN 2410.9510.9510.9511.01+0.06+0.55%08:31
QCL.X22-QCL.M23CRUDE OIL NOV 22/JUN 235.065.314.634.76-0.38-7.39%10:05
QCL.X22-QCL.F23CRUDE OIL NOV 22/JAN 231.581.591.551.55-0.07-4.32%23:05
QCL.X23-QCL.X24CRUDE OIL NOV 23/NOV 245.165.165.165.160.000.00%00:00
QCL.V25-QCL.Z25CRUDE OIL OCT 25/DEC 250.420.420.420.420.000.00%00:00
QCL.V25-QCL.X25CRUDE OIL OCT 25/NOV 250.230.230.230.230.000.00%00:00
QCL.V25-QCL.G26CRUDE OIL OCT 25/FEB 261.021.021.021.020.000.00%00:00
QCL.V25-QCL.F26CRUDE OIL OCT 25/JAN 260.670.670.670.670.000.00%00:00
QCL.V24-QCL.X25CRUDE OIL OCT 24/NOV 253.663.663.663.660.000.00%00:00
QCL.V24-QCL.X24CRUDE OIL OCT 24/NOV 240.340.340.340.31-0.03-8.82%16:28
QCL.V24-QCL.V25CRUDE OIL OCT 24/OCT 253.63.63.63.60.00.00%00:00
QCL.V24-QCL.U25CRUDE OIL OCT 24/SEP 253.563.563.563.560.000.00%00:00
QCL.V24-QCL.Q25CRUDE OIL OCT 24/AUG 253.283.283.283.280.000.00%00:00
QCL.V24-QCL.N25CRUDE OIL OCT 24/JUL 252.952.952.952.950.000.00%00:00
QCL.V24-QCL.M25CRUDE OIL OCT 24/JUN 252.612.612.612.610.000.00%00:00
QCL.X22-QCL.F24CRUDE OIL NOV 22/JAN 248.998.998.998.990.000.00%00:00
QCL.X22-QCL.F25CRUDE OIL NOV 22/JAN 2513.5813.5813.5813.580.000.00%00:00
QCL.X22-QCL.F26CRUDE OIL NOV 22/JAN 2617.1417.1417.1417.140.000.00%00:00
QCL.X22-QCL.K25CRUDE OIL NOV 22/MAY 2514.9414.9414.9414.940.000.00%00:00
QCL.X22-QCL.K24CRUDE OIL NOV 22/MAY 2410.6310.6310.6310.630.000.00%00:00
QCL.X22-QCL.K23CRUDE OIL NOV 22/MAY 234.284.744.284.51-0.10-2.23%14:29
QCL.X22-QCL.J25CRUDE OIL NOV 22/APR 2514.6414.6414.6414.640.000.00%00:00
QCL.X22-QCL.J24CRUDE OIL NOV 22/APR 2410.2410.2410.2410.240.000.00%00:00
QCL.X22-QCL.J23CRUDE OIL NOV 22/APR 233.714.053.333.72-0.15-3.88%15:06
QCL.X22-QCL.H25CRUDE OIL NOV 22/MAR 2514.3114.3114.3114.310.000.00%00:00
QCL.X22-QCL.H24CRUDE OIL NOV 22/MAR 249.819.819.819.810.000.00%00:00
QCL.X22-QCL.H23CRUDE OIL NOV 22/MAR 233.153.153.063.06-0.15-4.67%02:35
QCL.X22-QCL.G26CRUDE OIL NOV 22/FEB 2617.4617.4617.4617.460.000.00%00:00
QCL.X22-QCL.G25CRUDE OIL NOV 22/FEB 2513.9513.9513.9513.950.000.00%00:00
QCL.X22-QCL.G24CRUDE OIL NOV 22/FEB 249.359.359.359.350.000.00%00:00
QCL.X22-QCL.G23CRUDE OIL NOV 22/FEB 232.362.412.202.21-0.21-8.68%07:13
QCL.V24-QCL.K25CRUDE OIL OCT 24/MAY 252.322.322.322.320.000.00%00:00
QCL.Z22-QCL.U25CRUDE OIL DEC 22/SEP 2515.3815.3815.3815.380.000.00%00:00
QCL.Z22-QCL.M23CRUDE OIL DEC 22/JUN 234.354.493.843.95-0.37-8.56%11:06
QCL.Z22-QCL.K25CRUDE OIL DEC 22/MAY 2513.9213.9213.9213.920.000.00%00:00
QCL.Z22-QCL.K24CRUDE OIL DEC 22/MAY 249.839.839.839.830.000.00%00:00
QCL.Z22-QCL.K23CRUDE OIL DEC 22/MAY 233.563.793.493.79+0.09+2.43%08:41
QCL.Z22-QCL.J25CRUDE OIL DEC 22/APR 2513.8413.8413.8413.840.000.00%00:00
QCL.Z22-QCL.J24CRUDE OIL DEC 22/APR 249.459.459.459.450.000.00%00:00
QCL.Z22-QCL.J23CRUDE OIL DEC 22/APR 232.992.992.952.95-0.18-5.75%03:15
QCL.Z22-QCL.H25CRUDE OIL DEC 22/MAR 2513.5113.5113.5113.510.000.00%00:00
QCL.Z22-QCL.H24CRUDE OIL DEC 22/MAR 249.039.039.039.030.000.00%00:00
QCL.Z22-QCL.H23CRUDE OIL DEC 22/MAR 232.322.492.052.31-0.04-1.70%15:56
QCL.Z22-QCL.G26CRUDE OIL DEC 22/FEB 2616.2816.2816.2816.280.000.00%00:00
QCL.Z22-QCL.G25CRUDE OIL DEC 22/FEB 2513.1513.1513.1513.150.000.00%00:00
QCL.Z22-QCL.G24CRUDE OIL DEC 22/FEB 248.558.558.558.550.000.00%00:00
QCL.Z22-QCL.M24CRUDE OIL DEC 22/JUN 249.499.499.499.49-0.64-6.32%07:25
QCL.Z22-QCL.M25CRUDE OIL DEC 22/JUN 2514.5014.5014.5014.08-0.42-2.90%13:05
QCL.Z22-QCL.M26CRUDE OIL DEC 22/JUN 2617.6517.6517.6517.650.000.00%00:00
QCL.Z22-QCL.U24CRUDE OIL DEC 22/SEP 2411.3611.3611.3611.360.000.00%00:00
QCL.Z22-QCL.U23CRUDE OIL DEC 22/SEP 236.056.056.056.23+0.18+2.98%09:10
QCL.Z22-QCL.Q25CRUDE OIL DEC 22/AUG 2515.115.115.115.10.00.00%00:00
QCL.Z22-QCL.Q24CRUDE OIL DEC 22/AUG 2410.9810.9810.9810.980.000.00%00:00
QCL.Z22-QCL.N25CRUDE OIL DEC 22/JUL 2514.7714.7714.7714.770.000.00%00:00
QCL.Z22-QCL.N24CRUDE OIL DEC 22/JUL 2410.6310.6310.6310.630.000.00%00:00
QCL.Z22-QCL.N23CRUDE OIL DEC 22/JUL 234.754.754.754.75-0.15-3.06%08:20
QCL.Z22-QCL.M32CRUDE OIL DEC 22/JUN 3222.4222.4222.4222.420.000.00%00:00
QCL.Z22-QCL.M31CRUDE OIL DEC 22/JUN 3122.6722.6722.6722.670.000.00%00:00
QCL.Z22-QCL.M30CRUDE OIL DEC 22/JUN 3022.9522.9522.9522.950.000.00%00:00
QCL.Z22-QCL.M29CRUDE OIL DEC 22/JUN 2922.522.522.522.50.00.00%00:00
QCL.Z22-QCL.M28CRUDE OIL DEC 22/JUN 2820.8220.8220.8220.820.000.00%00:00
QCL.Z22-QCL.M27CRUDE OIL DEC 22/JUN 2720.3920.3920.3920.390.000.00%00:00
QCL.Z22-QCL.G23CRUDE OIL DEC 22/FEB 231.581.651.401.65+0.05+3.12%13:48
QCL.Z22-QCL.F26CRUDE OIL DEC 22/JAN 2616.3416.3416.3416.340.000.00%00:00
QCL.Z22-QCL.F25CRUDE OIL DEC 22/JAN 2512.7912.7912.7912.790.000.00%00:00
QCL.X24-QCL.F26CRUDE OIL NOV 24/JAN 264.424.424.424.420.000.00%00:00
QCL.X24-QCL.F25CRUDE OIL NOV 24/JAN 250.630.630.630.630.000.00%00:00
QCL.X23-QCL.Z25CRUDE OIL NOV 23/DEC 258.958.958.958.950.000.00%00:00
QCL.X23-QCL.Z24CRUDE OIL NOV 23/DEC 245.465.465.465.460.000.00%00:00
QCL.X23-QCL.Z23CRUDE OIL NOV 23/DEC 230.440.440.440.44-0.02-4.35%03:35
QCL.X23-QCL.X25CRUDE OIL NOV 23/NOV 258.758.758.758.750.000.00%00:00
QCL.X23-QCL.V25CRUDE OIL NOV 23/OCT 258.118.118.118.110.000.00%00:00
QCL.X23-QCL.V24CRUDE OIL NOV 23/OCT 244.714.714.714.710.000.00%00:00
QCL.X23-QCL.U25CRUDE OIL NOV 23/SEP 258.278.278.278.270.000.00%00:00
QCL.X23-QCL.U24CRUDE OIL NOV 23/SEP 244.344.344.344.340.000.00%00:00
QCL.X23-QCL.Q25CRUDE OIL NOV 23/AUG 258.248.248.248.240.000.00%00:00
QCL.X23-QCL.Q24CRUDE OIL NOV 23/AUG 243.953.953.953.950.000.00%00:00
QCL.X23-QCL.N25CRUDE OIL NOV 23/JUL 257.667.667.667.660.000.00%00:00
QCL.X24-QCL.G25CRUDE OIL NOV 24/FEB 251.041.041.041.040.000.00%00:00
QCL.X24-QCL.G26CRUDE OIL NOV 24/FEB 264.554.554.554.550.000.00%00:00
QCL.X24-QCL.H25CRUDE OIL NOV 24/MAR 251.41.41.41.40.00.00%00:00
QCL.Z22-QCL.F23CRUDE OIL DEC 22/JAN 230.790.850.740.79-0.03-3.75%15:11
QCL.X25-QCL.G26CRUDE OIL NOV 25/FEB 260.80.80.80.80.00.00%00:00
QCL.X25-QCL.F26CRUDE OIL NOV 25/JAN 260.480.480.480.480.000.00%00:00
QCL.X24-QCL.Z25CRUDE OIL NOV 24/DEC 253.583.583.583.580.000.00%00:00
QCL.X24-QCL.Z24CRUDE OIL NOV 24/DEC 240.280.330.280.29-0.01-3.33%16:56
QCL.X24-QCL.X25CRUDE OIL NOV 24/NOV 253.753.753.753.750.000.00%00:00
QCL.X24-QCL.V25CRUDE OIL NOV 24/OCT 253.533.533.533.530.000.00%00:00
QCL.X24-QCL.U25CRUDE OIL NOV 24/SEP 253.073.073.073.070.000.00%00:00
QCL.X24-QCL.Q25CRUDE OIL NOV 24/AUG 252.992.992.992.990.000.00%00:00
QCL.X24-QCL.N25CRUDE OIL NOV 24/JUL 252.662.662.662.660.000.00%00:00
QCL.X24-QCL.M25CRUDE OIL NOV 24/JUN 252.322.322.322.320.000.00%00:00
QCL.X24-QCL.K25CRUDE OIL NOV 24/MAY 252.032.032.032.030.000.00%00:00
QCL.X24-QCL.J25CRUDE OIL NOV 24/APR 251.731.731.731.730.000.00%00:00
QCL.X23-QCL.N24CRUDE OIL NOV 23/JUL 243.523.523.523.520.000.00%00:00
QCL.N25-QCL.Z25CRUDE OIL JUL 25/DEC 251.291.291.291.290.000.00%00:00
QCL.H25-QCL.F26CRUDE OIL MAR 25/JAN 262.632.632.632.630.000.00%00:00
QCL.H24-QCL.J25CRUDE OIL MAR 24/APR 254.834.834.834.830.000.00%00:00
QCL.H24-QCL.J24CRUDE OIL MAR 24/APR 240.410.450.400.450.000.00%13:07
QCL.H24-QCL.H25CRUDE OIL MAR 24/MAR 254.54.54.54.50.00.00%00:00
QCL.H24-QCL.G26CRUDE OIL MAR 24/FEB 267.257.257.257.250.000.00%00:00
QCL.H24-QCL.G25CRUDE OIL MAR 24/FEB 253.813.813.813.810.000.00%00:00
QCL.H24-QCL.F26CRUDE OIL MAR 24/JAN 267.337.337.337.330.000.00%00:00
QCL.H24-QCL.F25CRUDE OIL MAR 24/JAN 253.773.773.773.770.000.00%00:00
QCL.H23-QCL.Z25CRUDE OIL MAR 23/DEC 2513.6513.6513.6513.650.000.00%00:00
QCL.H23-QCL.Z24CRUDE OIL MAR 23/DEC 2410.0610.0610.068.99-1.07-10.64%09:22
QCL.H23-QCL.Z23CRUDE OIL MAR 23/DEC 235.065.065.065.05-0.01-0.20%16:36
QCL.H23-QCL.X25CRUDE OIL MAR 23/NOV 2513.4513.4513.4513.450.000.00%00:00
QCL.H23-QCL.X24CRUDE OIL MAR 23/NOV 249.79.79.79.70.00.00%00:00
QCL.H23-QCL.X23CRUDE OIL MAR 23/NOV 234.694.694.694.690.000.00%00:00
QCL.H24-QCL.K24CRUDE OIL MAR 24/MAY 240.820.820.820.820.000.00%00:00
QCL.H24-QCL.K25CRUDE OIL MAR 24/MAY 255.135.135.135.130.000.00%00:00
QCL.H24-QCL.M24CRUDE OIL MAR 24/JUN 241.251.281.111.28+0.03+2.40%13:45
QCL.H24-QCL.Z25CRUDE OIL MAR 24/DEC 257.057.057.057.050.000.00%00:00
QCL.H24-QCL.Z24CRUDE OIL MAR 24/DEC 243.243.243.243.240.000.00%00:00
QCL.H24-QCL.X25CRUDE OIL MAR 24/NOV 256.56.56.56.50.00.00%00:00
QCL.H24-QCL.X24CRUDE OIL MAR 24/NOV 243.13.13.13.10.00.00%00:00
QCL.H24-QCL.V25CRUDE OIL MAR 24/OCT 256.636.636.636.630.000.00%00:00
QCL.H24-QCL.V24CRUDE OIL MAR 24/OCT 242.812.812.812.810.000.00%00:00
QCL.H24-QCL.U25CRUDE OIL MAR 24/SEP 256.376.376.376.370.000.00%00:00
QCL.H24-QCL.U24CRUDE OIL MAR 24/SEP 242.522.522.522.520.000.00%00:00
QCL.H24-QCL.Q25CRUDE OIL MAR 24/AUG 256.096.096.096.090.000.00%00:00
QCL.H24-QCL.Q24CRUDE OIL MAR 24/AUG 241.951.951.951.950.000.00%00:00
QCL.H24-QCL.N25CRUDE OIL MAR 24/JUL 255.765.765.765.760.000.00%00:00
QCL.H24-QCL.N24CRUDE OIL MAR 24/JUL 241.621.621.621.620.000.00%00:00
QCL.H24-QCL.M25CRUDE OIL MAR 24/JUN 255.425.425.425.420.000.00%00:00
QCL.H23-QCL.V25CRUDE OIL MAR 23/OCT 2513.2313.2313.2313.230.000.00%00:00
QCL.H23-QCL.V24CRUDE OIL MAR 23/OCT 249.419.419.419.410.000.00%00:00
QCL.H23-QCL.U25CRUDE OIL MAR 23/SEP 2512.9712.9712.9712.970.000.00%00:00
QCL.H23-QCL.G26CRUDE OIL MAR 23/FEB 2614.2514.2514.2514.250.000.00%00:00
QCL.H23-QCL.G25CRUDE OIL MAR 23/FEB 2510.7410.7410.7410.740.000.00%00:00
QCL.H23-QCL.G24CRUDE OIL MAR 23/FEB 246.146.146.146.140.000.00%00:00
QCL.H23-QCL.F26CRUDE OIL MAR 23/JAN 2613.9313.9313.9313.930.000.00%00:00
QCL.H23-QCL.F25CRUDE OIL MAR 23/JAN 2510.3710.3710.3710.370.000.00%00:00
QCL.H23-QCL.F24CRUDE OIL MAR 23/JAN 245.655.655.655.650.000.00%00:00
QCL.G25-QCL.Z25CRUDE OIL FEB 25/DEC 252.912.912.912.910.000.00%00:00
QCL.G25-QCL.X25CRUDE OIL FEB 25/NOV 252.712.712.712.710.000.00%00:00
QCL.G25-QCL.V25CRUDE OIL FEB 25/OCT 252.32.32.32.30.00.00%00:00
QCL.G25-QCL.U25CRUDE OIL FEB 25/SEP 252.062.062.062.060.000.00%00:00
QCL.G25-QCL.Q25CRUDE OIL FEB 25/AUG 251.951.951.951.950.000.00%00:00
QCL.G25-QCL.N25CRUDE OIL FEB 25/JUL 251.621.621.621.620.000.00%00:00
QCL.G25-QCL.M25CRUDE OIL FEB 25/JUN 251.281.281.281.280.000.00%00:00
QCL.H23-QCL.H25CRUDE OIL MAR 23/MAR 2511.111.111.111.10.00.00%00:00
QCL.H23-QCL.J23CRUDE OIL MAR 23/APR 230.700.700.700.700.000.00%16:35
QCL.H23-QCL.J24CRUDE OIL MAR 23/APR 246.946.946.946.940.000.00%00:00
QCL.H23-QCL.U24CRUDE OIL MAR 23/SEP 249.049.049.049.040.000.00%00:00
QCL.H23-QCL.U23CRUDE OIL MAR 23/SEP 233.643.643.643.66+0.02+0.55%11:47
QCL.H23-QCL.Q25CRUDE OIL MAR 23/AUG 2512.8412.8412.8412.840.000.00%00:00
QCL.H23-QCL.Q24CRUDE OIL MAR 23/AUG 248.658.658.658.650.000.00%00:00
QCL.H23-QCL.N25CRUDE OIL MAR 23/JUL 2512.3612.3612.3612.360.000.00%00:00
QCL.H23-QCL.N24CRUDE OIL MAR 23/JUL 248.228.228.228.220.000.00%00:00
QCL.H23-QCL.N23CRUDE OIL MAR 23/JUL 232.552.552.552.54-0.01-0.39%14:29
QCL.H23-QCL.M25CRUDE OIL MAR 23/JUN 2512.1512.1512.1512.150.000.00%00:00
QCL.H23-QCL.M23CRUDE OIL MAR 23/JUN 231.961.961.941.95-0.02-1.02%21:35
QCL.H23-QCL.K25CRUDE OIL MAR 23/MAY 2511.4111.4111.4111.410.000.00%00:00
QCL.H23-QCL.K24CRUDE OIL MAR 23/MAY 247.427.427.427.420.000.00%00:00
QCL.H23-QCL.K23CRUDE OIL MAR 23/MAY 231.341.451.221.37+0.02+1.48%14:38
QCL.H23-QCL.J25CRUDE OIL MAR 23/APR 2511.1511.1511.1511.150.000.00%00:00
QCL.G25-QCL.K25CRUDE OIL FEB 25/MAY 250.910.910.910.910.000.00%00:00
QCL.H25-QCL.G26CRUDE OIL MAR 25/FEB 263.153.153.153.150.000.00%00:00
QCL.J25-QCL.N25CRUDE OIL APR 25/JUL 250.940.940.940.940.000.00%00:00
QCL.J24-QCL.K25CRUDE OIL APR 24/MAY 254.74.74.74.70.00.00%00:00
QCL.J24-QCL.K24CRUDE OIL APR 24/MAY 240.410.410.410.42+0.01+2.44%16:29
QCL.J24-QCL.J25CRUDE OIL APR 24/APR 254.44.44.44.40.00.00%00:00
QCL.J24-QCL.H25CRUDE OIL APR 24/MAR 254.074.074.074.070.000.00%00:00
QCL.J24-QCL.G26CRUDE OIL APR 24/FEB 267.227.227.227.220.000.00%00:00
QCL.J24-QCL.G25CRUDE OIL APR 24/FEB 253.713.713.713.710.000.00%00:00
QCL.J24-QCL.F26CRUDE OIL APR 24/JAN 266.96.96.96.90.00.00%00:00
QCL.J24-QCL.F25CRUDE OIL APR 24/JAN 253.343.343.343.340.000.00%00:00
QCL.J23-QCL.Z25CRUDE OIL APR 23/DEC 2512.9312.9312.9312.930.000.00%00:00
QCL.J23-QCL.Z23CRUDE OIL APR 23/DEC 234.334.334.214.21-0.15-3.44%09:21
QCL.J23-QCL.X25CRUDE OIL APR 23/NOV 2512.7312.7312.7312.730.000.00%00:00
QCL.J23-QCL.X24CRUDE OIL APR 23/NOV 248.768.768.768.760.000.00%00:00
QCL.J23-QCL.X23CRUDE OIL APR 23/NOV 233.963.963.963.960.000.00%00:00
QCL.J24-QCL.M25CRUDE OIL APR 24/JUN 254.994.994.994.990.000.00%00:00
QCL.J24-QCL.N24CRUDE OIL APR 24/JUL 241.191.191.191.190.000.00%00:00
QCL.J24-QCL.N25CRUDE OIL APR 24/JUL 255.335.335.335.330.000.00%00:00
QCL.J25-QCL.M25CRUDE OIL APR 25/JUN 250.590.590.590.590.000.00%00:00
QCL.J25-QCL.G26CRUDE OIL APR 25/FEB 262.622.622.622.620.000.00%00:00
QCL.J25-QCL.F26CRUDE OIL APR 25/JAN 262.322.322.322.320.000.00%00:00
QCL.J24-QCL.Z25CRUDE OIL APR 24/DEC 256.626.626.626.620.000.00%00:00
QCL.J24-QCL.Z24CRUDE OIL APR 24/DEC 242.822.822.822.820.000.00%00:00
QCL.J24-QCL.X25CRUDE OIL APR 24/NOV 256.426.426.426.420.000.00%00:00
QCL.J24-QCL.X24CRUDE OIL APR 24/NOV 242.672.672.672.670.000.00%00:00
QCL.J24-QCL.V25CRUDE OIL APR 24/OCT 256.26.26.26.20.00.00%00:00
QCL.J24-QCL.V24CRUDE OIL APR 24/OCT 242.382.382.382.380.000.00%00:00
QCL.J24-QCL.U25CRUDE OIL APR 24/SEP 255.945.945.945.940.000.00%00:00
QCL.J24-QCL.U24CRUDE OIL APR 24/SEP 242.012.012.012.010.000.00%00:00
QCL.J24-QCL.Q25CRUDE OIL APR 24/AUG 255.665.665.665.660.000.00%00:00
QCL.J24-QCL.Q24CRUDE OIL APR 24/AUG 241.621.621.621.620.000.00%00:00
QCL.J23-QCL.V25CRUDE OIL APR 23/OCT 2512.5112.5112.5112.510.000.00%00:00
QCL.J23-QCL.V24CRUDE OIL APR 23/OCT 248.698.698.698.690.000.00%00:00
QCL.J23-QCL.V23CRUDE OIL APR 23/OCT 233.433.433.433.430.000.00%00:00
QCL.J23-QCL.H24CRUDE OIL APR 23/MAR 245.885.885.885.880.000.00%00:00
QCL.J23-QCL.G26CRUDE OIL APR 23/FEB 2613.5313.5313.5313.530.000.00%00:00
QCL.J23-QCL.G25CRUDE OIL APR 23/FEB 259.779.779.779.770.000.00%00:00
QCL.J23-QCL.G24CRUDE OIL APR 23/FEB 245.425.425.425.420.000.00%00:00
QCL.J23-QCL.F26CRUDE OIL APR 23/JAN 2613.2113.2113.2113.210.000.00%00:00
QCL.J23-QCL.F25CRUDE OIL APR 23/JAN 259.659.659.659.650.000.00%00:00
QCL.J23-QCL.F24CRUDE OIL APR 23/JAN 244.884.884.884.880.000.00%00:00
QCL.H25-QCL.Z25CRUDE OIL MAR 25/DEC 252.552.552.552.550.000.00%00:00
QCL.H25-QCL.X25CRUDE OIL MAR 25/NOV 252.412.412.412.410.000.00%00:00
QCL.H25-QCL.V25CRUDE OIL MAR 25/OCT 252.132.132.132.130.000.00%00:00
QCL.H25-QCL.U25CRUDE OIL MAR 25/SEP 251.871.871.871.870.000.00%00:00
QCL.H25-QCL.Q25CRUDE OIL MAR 25/AUG 251.461.461.461.460.000.00%00:00
QCL.H25-QCL.N25CRUDE OIL MAR 25/JUL 251.141.141.141.140.000.00%00:00
QCL.J23-QCL.H25CRUDE OIL APR 23/MAR 2510.5210.5210.5210.520.000.00%00:00
QCL.J23-QCL.J24CRUDE OIL APR 23/APR 246.316.316.316.310.000.00%00:00
QCL.J23-QCL.J25CRUDE OIL APR 23/APR 2510.4210.4210.4210.420.000.00%00:00
QCL.J23-QCL.U25CRUDE OIL APR 23/SEP 2511.3111.3111.3111.310.000.00%00:00
QCL.J23-QCL.U24CRUDE OIL APR 23/SEP 248.328.328.328.320.000.00%00:00
QCL.J23-QCL.Q25CRUDE OIL APR 23/AUG 2511.9711.9711.9711.970.000.00%00:00
QCL.J23-QCL.Q24CRUDE OIL APR 23/AUG 247.937.937.937.930.000.00%00:00
QCL.J23-QCL.Q23CRUDE OIL APR 23/AUG 232.412.412.412.49+0.08+3.32%15:35
QCL.J23-QCL.N25CRUDE OIL APR 23/JUL 2511.6411.6411.6411.640.000.00%00:00
QCL.J23-QCL.N24CRUDE OIL APR 23/JUL 247.57.57.57.50.00.00%00:00
QCL.J23-QCL.N23CRUDE OIL APR 23/JUL 231.841.911.741.74-0.11-5.95%09:59
QCL.J23-QCL.M25CRUDE OIL APR 23/JUN 2511.4511.4511.4511.450.000.00%00:00
QCL.J23-QCL.M23CRUDE OIL APR 23/JUN 231.261.331.211.21-0.06-4.72%09:42
QCL.J23-QCL.K25CRUDE OIL APR 23/MAY 2511.0111.0111.0111.010.000.00%00:00
QCL.J23-QCL.K24CRUDE OIL APR 23/MAY 246.596.596.596.590.000.00%00:00
QCL.J23-QCL.K23CRUDE OIL APR 23/MAY 230.670.670.670.65-0.02-2.99%16:35
QCL.H25-QCL.K25CRUDE OIL MAR 25/MAY 250.570.570.570.570.000.00%00:00
QCL.F25-QCL.N25CRUDE OIL JAN 25/JUL 251.991.991.991.990.000.00%00:00
QCL.F24-QCL.Q24CRUDE OIL JAN 24/AUG 24333300.00%00:00
QCL.F24-QCL.N25CRUDE OIL JAN 24/JUL 256.376.376.376.370.000.00%00:00
QCL.F24-QCL.N24CRUDE OIL JAN 24/JUL 242.572.572.572.570.000.00%00:00
QCL.F24-QCL.M25CRUDE OIL JAN 24/JUN 256.376.376.376.370.000.00%00:00
QCL.F24-QCL.K25CRUDE OIL JAN 24/MAY 256.086.086.086.080.000.00%00:00
QCL.F24-QCL.K24CRUDE OIL JAN 24/MAY 241.771.771.771.770.000.00%00:00
QCL.F24-QCL.J25CRUDE OIL JAN 24/APR 255.785.785.785.780.000.00%00:00
QCL.F24-QCL.H25CRUDE OIL JAN 24/MAR 255.455.455.455.450.000.00%00:00
QCL.F24-QCL.H24CRUDE OIL JAN 24/MAR 240.940.980.850.960.000.00%14:35
QCL.F24-QCL.G26CRUDE OIL JAN 24/FEB 267.917.917.917.910.000.00%00:00
QCL.F24-QCL.G25CRUDE OIL JAN 24/FEB 254.894.894.894.890.000.00%00:00
QCL.F24-QCL.G24CRUDE OIL JAN 24/FEB 240.430.430.430.43-0.06-12.24%10:28
QCL.F24-QCL.F26CRUDE OIL JAN 24/JAN 268.288.288.288.280.000.00%00:00
QCL.F24-QCL.Q25CRUDE OIL JAN 24/AUG 257.047.047.047.040.000.00%00:00
QCL.F24-QCL.U24CRUDE OIL JAN 24/SEP 243.243.243.243.240.000.00%00:00
QCL.F24-QCL.U25CRUDE OIL JAN 24/SEP 256.956.956.956.950.000.00%00:00
QCL.F25-QCL.M25CRUDE OIL JAN 25/JUN 251.651.651.651.650.000.00%00:00
QCL.F25-QCL.K25CRUDE OIL JAN 25/MAY 251.361.361.361.360.000.00%00:00
QCL.F25-QCL.J25CRUDE OIL JAN 25/APR 251.031.031.031.030.000.00%00:00
QCL.F25-QCL.H25CRUDE OIL JAN 25/MAR 250.730.730.730.730.000.00%00:00
QCL.F25-QCL.G26CRUDE OIL JAN 25/FEB 263.883.883.883.880.000.00%00:00
QCL.F25-QCL.G25CRUDE OIL JAN 25/FEB 250.380.380.380.38-0.03-7.32%11:58
QCL.F25-QCL.F26CRUDE OIL JAN 25/JAN 263.563.563.563.560.000.00%00:00
QCL.F24-QCL.Z25CRUDE OIL JAN 24/DEC 25888800.00%00:00
QCL.F24-QCL.Z24CRUDE OIL JAN 24/DEC 244.154.154.154.150.000.00%00:00
QCL.F24-QCL.X25CRUDE OIL JAN 24/NOV 257.87.87.87.80.00.00%00:00
QCL.F24-QCL.X24CRUDE OIL JAN 24/NOV 244.054.054.054.050.000.00%00:00
QCL.F24-QCL.V25CRUDE OIL JAN 24/OCT 257.587.587.587.580.000.00%00:00
QCL.F24-QCL.V24CRUDE OIL JAN 24/OCT 243.853.853.853.850.000.00%00:00
QCL.F24-QCL.F25CRUDE OIL JAN 24/JAN 254.724.724.724.720.000.00%00:00
QCL.F23-QCL.Z23CRUDE OIL JAN 23/DEC 236.596.706.056.11-0.50-7.56%11:17
QCL.F23-QCL.X25CRUDE OIL JAN 23/NOV 2515.0415.0415.0415.040.000.00%00:00
QCL.F23-QCL.K24CRUDE OIL JAN 23/MAY 248.958.958.958.950.000.00%00:00
QCL.F23-QCL.K23CRUDE OIL JAN 23/MAY 232.922.922.922.92+0.02+0.69%21:52
QCL.F23-QCL.J25CRUDE OIL JAN 23/APR 2513.0213.0213.0213.020.000.00%00:00
QCL.F23-QCL.J24CRUDE OIL JAN 23/APR 248.578.578.578.570.000.00%00:00
QCL.F23-QCL.J23CRUDE OIL JAN 23/APR 232.242.402.002.21-0.04-1.78%15:00
QCL.F23-QCL.H25CRUDE OIL JAN 23/MAR 251212121200.00%00:00
QCL.F23-QCL.H24CRUDE OIL JAN 23/MAR 248.198.198.198.190.000.00%00:00
QCL.F23-QCL.H23CRUDE OIL JAN 23/MAR 231.541.611.381.53-0.02-1.29%12:15
QCL.F23-QCL.G26CRUDE OIL JAN 23/FEB 2615.8415.8415.8415.840.000.00%00:00
QCL.F23-QCL.G25CRUDE OIL JAN 23/FEB 2512.1312.1312.1312.130.000.00%00:00
QCL.F23-QCL.G24CRUDE OIL JAN 23/FEB 247.737.737.737.730.000.00%00:00
QCL.F23-QCL.G23CRUDE OIL JAN 23/FEB 230.780.850.710.800.000.00%16:02
QCL.F23-QCL.F26CRUDE OIL JAN 23/JAN 2615.5215.5215.5215.520.000.00%00:00
QCL.F23-QCL.K25CRUDE OIL JAN 23/MAY 2513.3213.3213.3213.320.000.00%00:00
QCL.F23-QCL.M23CRUDE OIL JAN 23/JUN 233.513.663.383.38-0.14-3.98%09:32
QCL.F23-QCL.M25CRUDE OIL JAN 23/JUN 2513.6113.6113.6113.610.000.00%00:00
QCL.F23-QCL.X24CRUDE OIL JAN 23/NOV 2411.2911.2911.2911.290.000.00%00:00
QCL.F23-QCL.X23CRUDE OIL JAN 23/NOV 236.326.326.326.320.000.00%00:00
QCL.F23-QCL.V25CRUDE OIL JAN 23/OCT 2514.8214.8214.8214.820.000.00%00:00
QCL.F23-QCL.V24CRUDE OIL JAN 23/OCT 241111111100.00%00:00
QCL.F23-QCL.V23CRUDE OIL JAN 23/OCT 235.815.815.815.810.000.00%00:00
QCL.F23-QCL.U25CRUDE OIL JAN 23/SEP 2514.5614.5614.5614.560.000.00%00:00
QCL.F23-QCL.U24CRUDE OIL JAN 23/SEP 2410.0910.0910.0910.090.000.00%00:00
QCL.F23-QCL.U23CRUDE OIL JAN 23/SEP 235.375.375.375.370.000.00%00:00
QCL.F23-QCL.Q25CRUDE OIL JAN 23/AUG 2514.2814.2814.2814.280.000.00%00:00
QCL.F23-QCL.Q24CRUDE OIL JAN 23/AUG 2410.2410.2410.2410.240.000.00%00:00
QCL.F23-QCL.N25CRUDE OIL JAN 23/JUL 2513.9513.9513.9513.950.000.00%00:00
QCL.F23-QCL.N24CRUDE OIL JAN 23/JUL 249.819.819.819.810.000.00%00:00
QCL.F23-QCL.N23CRUDE OIL JAN 23/JUL 233.884.293.864.29+0.19+4.63%13:51
QCL.F23-QCL.F25CRUDE OIL JAN 23/JAN 2511.3211.3211.3211.320.000.00%00:00
QCL.F25-QCL.Q25CRUDE OIL JAN 25/AUG 252.322.322.322.320.000.00%00:00
QCL.G25-QCL.J25CRUDE OIL FEB 25/APR 250.690.690.690.690.000.00%00:00
QCL.G24-QCL.K24CRUDE OIL FEB 24/MAY 241.241.241.241.240.000.00%00:00
QCL.G24-QCL.J25CRUDE OIL FEB 24/APR 255.295.295.295.290.000.00%00:00
QCL.G24-QCL.J24CRUDE OIL FEB 24/APR 240.840.850.810.85-0.07-7.61%11:29
QCL.G24-QCL.H25CRUDE OIL FEB 24/MAR 254.964.964.964.960.000.00%00:00
QCL.G24-QCL.H24CRUDE OIL FEB 24/MAR 240.480.480.480.480.000.00%14:18
QCL.G24-QCL.G26CRUDE OIL FEB 24/FEB 267.697.697.697.690.000.00%00:00
QCL.G24-QCL.G25CRUDE OIL FEB 24/FEB 254.794.794.794.790.000.00%00:00
QCL.G24-QCL.F26CRUDE OIL FEB 24/JAN 267.797.797.797.790.000.00%00:00
QCL.G24-QCL.F25CRUDE OIL FEB 24/JAN 254.044.044.044.040.000.00%00:00
QCL.G23-QCL.Z25CRUDE OIL FEB 23/DEC 2514.4214.4214.4214.420.000.00%00:00
QCL.G23-QCL.Z23CRUDE OIL FEB 23/DEC 235.896.125.315.96+0.15+2.58%14:30
QCL.G23-QCL.X25CRUDE OIL FEB 23/NOV 2514.2214.2214.2214.220.000.00%00:00
QCL.G23-QCL.X24CRUDE OIL FEB 23/NOV 2410.4710.4710.4710.470.000.00%00:00
QCL.G24-QCL.K25CRUDE OIL FEB 24/MAY 255.335.335.335.330.000.00%00:00
QCL.G24-QCL.M25CRUDE OIL FEB 24/JUN 255.885.885.885.880.000.00%00:00
QCL.G24-QCL.N24CRUDE OIL FEB 24/JUL 242.082.082.082.080.000.00%00:00
QCL.G25-QCL.G26CRUDE OIL FEB 25/FEB 263.513.513.513.510.000.00%00:00
QCL.G25-QCL.F26CRUDE OIL FEB 25/JAN 263.193.193.193.190.000.00%00:00
QCL.G24-QCL.Z25CRUDE OIL FEB 24/DEC 257.517.517.517.510.000.00%00:00
QCL.G24-QCL.Z24CRUDE OIL FEB 24/DEC 243.683.683.683.680.000.00%00:00
QCL.G24-QCL.X25CRUDE OIL FEB 24/NOV 257.577.577.577.570.000.00%00:00
QCL.G24-QCL.X24CRUDE OIL FEB 24/NOV 243.563.563.563.560.000.00%00:00
QCL.G24-QCL.V25CRUDE OIL FEB 24/OCT 256.726.726.726.720.000.00%00:00
QCL.G24-QCL.V24CRUDE OIL FEB 24/OCT 243.273.273.273.270.000.00%00:00
QCL.G24-QCL.U25CRUDE OIL FEB 24/SEP 256.836.836.836.830.000.00%00:00
QCL.G24-QCL.U24CRUDE OIL FEB 24/SEP 242.92.92.92.90.00.00%00:00
QCL.G24-QCL.Q25CRUDE OIL FEB 24/AUG 256.556.556.556.550.000.00%00:00
QCL.G24-QCL.Q24CRUDE OIL FEB 24/AUG 242.512.512.512.510.000.00%00:00
QCL.G24-QCL.N25CRUDE OIL FEB 24/JUL 255.95.95.95.90.00.00%00:00
QCL.G23-QCL.X23CRUDE OIL FEB 23/NOV 235.475.475.475.470.000.00%00:00
QCL.G23-QCL.V25CRUDE OIL FEB 23/OCT 2513.5813.5813.5813.580.000.00%00:00
QCL.G23-QCL.V24CRUDE OIL FEB 23/OCT 2410.1810.1810.1810.180.000.00%00:00
QCL.G23-QCL.H25CRUDE OIL FEB 23/MAR 2511.6211.6211.6211.620.000.00%00:00
QCL.G23-QCL.H24CRUDE OIL FEB 23/MAR 247.377.377.377.370.000.00%00:00
QCL.G23-QCL.H23CRUDE OIL FEB 23/MAR 230.750.800.670.73-0.02-2.67%15:52
QCL.G23-QCL.G26CRUDE OIL FEB 23/FEB 2615.0215.0215.0215.020.000.00%00:00
QCL.G23-QCL.G25CRUDE OIL FEB 23/FEB 2511.2811.2811.2811.280.000.00%00:00
QCL.G23-QCL.G24CRUDE OIL FEB 23/FEB 246.916.916.916.910.000.00%00:00
QCL.G23-QCL.F26CRUDE OIL FEB 23/JAN 2614.714.714.714.70.00.00%00:00
QCL.G23-QCL.F25CRUDE OIL FEB 23/JAN 2511.1411.1411.1411.140.000.00%00:00
QCL.G23-QCL.F24CRUDE OIL FEB 23/JAN 246.396.396.396.390.000.00%00:00
QCL.F26-QCL.G26CRUDE OIL JAN 26/FEB 260.340.340.340.340.000.00%00:00
QCL.F25-QCL.Z25CRUDE OIL JAN 25/DEC 253.283.283.283.280.000.00%00:00
QCL.F25-QCL.X25CRUDE OIL JAN 25/NOV 253.083.083.083.080.000.00%00:00
QCL.F25-QCL.V25CRUDE OIL JAN 25/OCT 252.862.862.862.860.000.00%00:00
QCL.G23-QCL.J23CRUDE OIL FEB 23/APR 231.451.451.451.450.000.00%21:12
QCL.G23-QCL.J24CRUDE OIL FEB 23/APR 247.87.87.87.80.00.00%00:00
QCL.G23-QCL.J25CRUDE OIL FEB 23/APR 2511.9311.9311.9311.930.000.00%00:00
QCL.G23-QCL.V23CRUDE OIL FEB 23/OCT 234.994.994.994.990.000.00%00:00
QCL.G23-QCL.U25CRUDE OIL FEB 23/SEP 2513.7413.7413.7413.740.000.00%00:00
QCL.G23-QCL.U24CRUDE OIL FEB 23/SEP 249.819.819.819.810.000.00%00:00
QCL.G23-QCL.Q25CRUDE OIL FEB 23/AUG 2513.4613.4613.4613.460.000.00%00:00
QCL.G23-QCL.Q24CRUDE OIL FEB 23/AUG 249.429.429.429.420.000.00%00:00
QCL.G23-QCL.N25CRUDE OIL FEB 23/JUL 2513.2513.2513.2513.250.000.00%00:00
QCL.G23-QCL.N24CRUDE OIL FEB 23/JUL 248.998.998.998.990.000.00%00:00
QCL.G23-QCL.N23CRUDE OIL FEB 23/JUL 233.073.193.073.19-0.11-3.33%10:34
QCL.G23-QCL.M25CRUDE OIL FEB 23/JUN 2512.9012.9012.9012.900.000.00%00:00
QCL.G23-QCL.M23CRUDE OIL FEB 23/JUN 232.692.912.442.720.000.00%16:16
QCL.G23-QCL.K25CRUDE OIL FEB 23/MAY 2512.1912.1912.1912.190.000.00%00:00
QCL.G23-QCL.K24CRUDE OIL FEB 23/MAY 248.198.198.198.190.000.00%00:00
QCL.G23-QCL.K23CRUDE OIL FEB 23/MAY 232.052.171.902.06-0.04-1.90%11:45
QCL.F25-QCL.U25CRUDE OIL JAN 25/SEP 252.62.62.62.60.00.00%00:00
QCL.J25-QCL.Q25CRUDE OIL APR 25/AUG 251.261.261.261.260.000.00%00:00
QCL.M29-QCL.Z30CRUDE OIL JUN 29/DEC 300.290.290.290.290.000.00%00:00
QCL.M27-QCL.Z29CRUDE OIL JUN 27/DEC 292.652.652.652.650.000.00%00:00
QCL.M27-QCL.Z28CRUDE OIL JUN 27/DEC 281.791.791.791.790.000.00%00:00
QCL.M27-QCL.Z27CRUDE OIL JUN 27/DEC 270.890.890.890.890.000.00%00:00
QCL.M27-QCL.M32CRUDE OIL JUN 27/JUN 322.332.332.332.330.000.00%00:00
QCL.M27-QCL.M31CRUDE OIL JUN 27/JUN 312.582.582.582.580.000.00%00:00
QCL.M27-QCL.M30CRUDE OIL JUN 27/JUN 302.862.862.862.860.000.00%00:00
QCL.M27-QCL.M29CRUDE OIL JUN 27/JUN 292.412.412.412.410.000.00%00:00
QCL.M27-QCL.M28CRUDE OIL JUN 27/JUN 281.441.441.441.440.000.00%00:00
QCL.M26-QCL.Z32CRUDE OIL JUN 26/DEC 324.544.544.544.540.000.00%00:00
QCL.M26-QCL.Z31CRUDE OIL JUN 26/DEC 314.954.954.954.950.000.00%00:00
QCL.M26-QCL.Z30CRUDE OIL JUN 26/DEC 305.145.145.145.140.000.00%00:00
QCL.M26-QCL.Z29CRUDE OIL JUN 26/DEC 295.245.245.245.240.000.00%00:00
QCL.M26-QCL.Z28CRUDE OIL JUN 26/DEC 284.444.444.444.440.000.00%00:00
QCL.M27-QCL.Z30CRUDE OIL JUN 27/DEC 302.552.552.552.550.000.00%00:00
QCL.M27-QCL.Z31CRUDE OIL JUN 27/DEC 312.32.32.32.30.00.00%00:00
QCL.M27-QCL.Z32CRUDE OIL JUN 27/DEC 322.12.12.12.10.00.00%00:00
QCL.M29-QCL.Z29CRUDE OIL JUN 29/DEC 290.390.390.390.390.000.00%00:00
QCL.M29-QCL.M32CRUDE OIL JUN 29/JUN 32-0.08-0.08-0.08-0.0800.00%00:00
QCL.M29-QCL.M31CRUDE OIL JUN 29/JUN 310.170.170.170.170.000.00%00:00
QCL.M29-QCL.M30CRUDE OIL JUN 29/JUN 300.450.450.450.450.000.00%00:00
QCL.M28-QCL.Z32CRUDE OIL JUN 28/DEC 320.510.510.510.510.000.00%00:00
QCL.M28-QCL.Z31CRUDE OIL JUN 28/DEC 310.860.860.860.860.000.00%00:00
QCL.M28-QCL.Z30CRUDE OIL JUN 28/DEC 301.111.111.111.110.000.00%00:00
QCL.M28-QCL.Z29CRUDE OIL JUN 28/DEC 291.211.211.211.210.000.00%00:00
QCL.M28-QCL.Z28CRUDE OIL JUN 28/DEC 280.350.350.350.350.000.00%00:00
QCL.M28-QCL.M32CRUDE OIL JUN 28/JUN 320.740.740.740.740.000.00%00:00
QCL.M28-QCL.M31CRUDE OIL JUN 28/JUN 310.990.990.990.990.000.00%00:00
QCL.M28-QCL.M30CRUDE OIL JUN 28/JUN 301.271.271.271.270.000.00%00:00
QCL.M28-QCL.M29CRUDE OIL JUN 28/JUN 290.820.820.820.820.000.00%00:00
QCL.M26-QCL.Z27CRUDE OIL JUN 26/DEC 273.333.333.333.330.000.00%00:00
QCL.M26-QCL.M32CRUDE OIL JUN 26/JUN 324.774.774.774.770.000.00%00:00
QCL.M26-QCL.M31CRUDE OIL JUN 26/JUN 315.025.025.025.020.000.00%00:00
QCL.M25-QCL.M30CRUDE OIL JUN 25/JUN 308.758.758.758.750.000.00%00:00
QCL.M25-QCL.M29CRUDE OIL JUN 25/JUN 298.078.078.078.070.000.00%00:00
QCL.M25-QCL.M28CRUDE OIL JUN 25/JUN 286.646.646.646.640.000.00%00:00
QCL.M25-QCL.M27CRUDE OIL JUN 25/JUN 275.895.895.895.890.000.00%00:00
QCL.M25-QCL.M26CRUDE OIL JUN 25/JUN 263.223.223.223.220.000.00%00:00
QCL.M25-QCL.G26CRUDE OIL JUN 25/FEB 262.232.232.232.230.000.00%00:00
QCL.M25-QCL.F26CRUDE OIL JUN 25/JAN 261.911.911.911.910.000.00%00:00
QCL.M24-QCL.Z32CRUDE OIL JUN 24/DEC 3211.9811.9811.9811.980.000.00%00:00
QCL.M24-QCL.Z31CRUDE OIL JUN 24/DEC 3111.511.511.511.50.00.00%00:00
QCL.M24-QCL.Z30CRUDE OIL JUN 24/DEC 3012.5812.5812.5812.580.000.00%00:00
QCL.M24-QCL.Z29CRUDE OIL JUN 24/DEC 2912.6812.6812.6812.680.000.00%00:00
QCL.M24-QCL.Z28CRUDE OIL JUN 24/DEC 2811.8211.8211.8211.820.000.00%00:00
QCL.M24-QCL.Z27CRUDE OIL JUN 24/DEC 2710.7710.7710.7710.770.000.00%00:00
QCL.M25-QCL.M31CRUDE OIL JUN 25/JUN 318.248.248.248.240.000.00%00:00
QCL.M25-QCL.M32CRUDE OIL JUN 25/JUN 327.997.997.997.990.000.00%00:00
QCL.M25-QCL.Q25CRUDE OIL JUN 25/AUG 250.60.60.60.60.00.00%00:00
QCL.M26-QCL.M30CRUDE OIL JUN 26/JUN 305.35.35.35.30.00.00%00:00
QCL.M26-QCL.M29CRUDE OIL JUN 26/JUN 294.854.854.854.850.000.00%00:00
QCL.M26-QCL.M28CRUDE OIL JUN 26/JUN 284.034.034.034.030.000.00%00:00
QCL.M26-QCL.M27CRUDE OIL JUN 26/JUN 272.442.442.442.440.000.00%00:00
QCL.M25-QCL.Z32CRUDE OIL JUN 25/DEC 327.767.767.767.760.000.00%00:00
QCL.M25-QCL.Z31CRUDE OIL JUN 25/DEC 318.348.348.348.340.000.00%00:00
QCL.M25-QCL.Z30CRUDE OIL JUN 25/DEC 308.368.368.368.360.000.00%00:00
QCL.M25-QCL.Z29CRUDE OIL JUN 25/DEC 297.857.857.857.850.000.00%00:00
QCL.M25-QCL.Z28CRUDE OIL JUN 25/DEC 287.67.67.67.60.00.00%00:00
QCL.M25-QCL.Z27CRUDE OIL JUN 25/DEC 276.556.556.556.550.000.00%00:00
QCL.M25-QCL.Z25CRUDE OIL JUN 25/DEC 251.711.711.711.70-0.01-0.58%11:29
QCL.M25-QCL.X25CRUDE OIL JUN 25/NOV 251.431.431.431.430.000.00%00:00
QCL.M25-QCL.V25CRUDE OIL JUN 25/OCT 251.251.251.251.250.000.00%00:00
QCL.M24-QCL.Z26CRUDE OIL JUN 24/DEC 268.068.068.068.060.000.00%00:00
QCL.M29-QCL.Z31CRUDE OIL JUN 29/DEC 310.040.040.040.040.000.00%00:00
QCL.N25-QCL.X25CRUDE OIL JUL 25/NOV 251.091.091.091.090.000.00%00:00
QCL.N24-QCL.J25CRUDE OIL JUL 24/APR 253.213.213.213.210.000.00%00:00
QCL.N24-QCL.H25CRUDE OIL JUL 24/MAR 252.882.882.882.880.000.00%00:00
QCL.N24-QCL.G26CRUDE OIL JUL 24/FEB 266.036.036.036.030.000.00%00:00
QCL.N24-QCL.G25CRUDE OIL JUL 24/FEB 252.522.522.522.520.000.00%00:00
QCL.N24-QCL.F26CRUDE OIL JUL 24/JAN 265.45.45.45.40.00.00%00:00
QCL.N24-QCL.F25CRUDE OIL JUL 24/JAN 252.152.152.152.150.000.00%00:00
QCL.N23-QCL.Z25CRUDE OIL JUL 23/DEC 251111111100.00%00:00
QCL.N23-QCL.Z24CRUDE OIL JUL 23/DEC 247.347.347.347.340.000.00%00:00
QCL.N23-QCL.Z23CRUDE OIL JUL 23/DEC 232.242.242.242.24-0.27-10.76%10:26
QCL.N23-QCL.X25CRUDE OIL JUL 23/NOV 2510.810.810.810.80.00.00%00:00
QCL.N23-QCL.X24CRUDE OIL JUL 23/NOV 246.826.826.826.820.000.00%00:00
QCL.N23-QCL.X23CRUDE OIL JUL 23/NOV 232.052.052.052.16+0.11+5.37%10:59
QCL.N23-QCL.V25CRUDE OIL JUL 23/OCT 2510.5810.5810.5810.580.000.00%00:00
QCL.N24-QCL.K25CRUDE OIL JUL 24/MAY 253.643.643.643.640.000.00%00:00
QCL.N24-QCL.M25CRUDE OIL JUL 24/JUN 253.83.83.83.80.00.00%00:00
QCL.N24-QCL.N25CRUDE OIL JUL 24/JUL 254.144.144.144.140.000.00%00:00
QCL.N25-QCL.V25CRUDE OIL JUL 25/OCT 250.820.820.820.820.000.00%00:00
QCL.N25-QCL.U25CRUDE OIL JUL 25/SEP 250.580.580.580.580.000.00%00:00
QCL.N25-QCL.G26CRUDE OIL JUL 25/FEB 261.891.891.891.890.000.00%00:00
QCL.N25-QCL.F26CRUDE OIL JUL 25/JAN 261.681.681.681.680.000.00%00:00
QCL.N24-QCL.Z25CRUDE OIL JUL 24/DEC 255.435.435.435.430.000.00%00:00
QCL.N24-QCL.X25CRUDE OIL JUL 24/NOV 255.235.235.235.230.000.00%00:00
QCL.N24-QCL.X24CRUDE OIL JUL 24/NOV 241.481.481.481.480.000.00%00:00
QCL.N24-QCL.V25CRUDE OIL JUL 24/OCT 255.015.015.015.010.000.00%00:00
QCL.N24-QCL.V24CRUDE OIL JUL 24/OCT 241.191.191.191.190.000.00%00:00
QCL.N24-QCL.U25CRUDE OIL JUL 24/SEP 254.494.494.494.490.000.00%00:00
QCL.N24-QCL.U24CRUDE OIL JUL 24/SEP 240.820.820.820.820.000.00%00:00
QCL.N24-QCL.Q25CRUDE OIL JUL 24/AUG 254.474.474.474.470.000.00%00:00
QCL.N24-QCL.Q24CRUDE OIL JUL 24/AUG 240.430.430.430.430.000.00%13:20
QCL.N23-QCL.V24CRUDE OIL JUL 23/OCT 246.766.766.766.760.000.00%00:00
QCL.N23-QCL.V23CRUDE OIL JUL 23/OCT 231.531.531.511.52-0.06-3.80%08:30
QCL.N23-QCL.U25CRUDE OIL JUL 23/SEP 259.439.439.439.430.000.00%00:00
QCL.N23-QCL.G25CRUDE OIL JUL 23/FEB 257.837.837.837.830.000.00%00:00
QCL.N23-QCL.G24CRUDE OIL JUL 23/FEB 243.493.493.493.490.000.00%00:00
QCL.N23-QCL.F26CRUDE OIL JUL 23/JAN 2611.2811.2811.2811.280.000.00%00:00
QCL.N23-QCL.F25CRUDE OIL JUL 23/JAN 257.727.727.727.720.000.00%00:00
QCL.M32-QCL.Z32CRUDE OIL JUN 32/DEC 32-0.23-0.23-0.23-0.2300.00%00:00
QCL.M31-QCL.Z32CRUDE OIL JUN 31/DEC 32-0.48-0.48-0.48-0.4800.00%00:00
QCL.M31-QCL.Z31CRUDE OIL JUN 31/DEC 31-0.13-0.13-0.13-0.1300.00%00:00
QCL.M31-QCL.M32CRUDE OIL JUN 31/JUN 32-0.25-0.25-0.25-0.2500.00%00:00
QCL.M30-QCL.Z32CRUDE OIL JUN 30/DEC 32-0.76-0.76-0.76-0.7600.00%00:00
QCL.M30-QCL.Z31CRUDE OIL JUN 30/DEC 31-0.41-0.41-0.41-0.4100.00%00:00
QCL.M30-QCL.Z30CRUDE OIL JUN 30/DEC 30-0.16-0.16-0.16-0.1600.00%00:00
QCL.M30-QCL.M32CRUDE OIL JUN 30/JUN 32-0.53-0.53-0.53-0.5300.00%00:00
QCL.M30-QCL.M31CRUDE OIL JUN 30/JUN 31-0.28-0.28-0.28-0.2800.00%00:00
QCL.N23-QCL.G26CRUDE OIL JUL 23/FEB 2611.611.611.611.60.00.00%00:00
QCL.N23-QCL.H24CRUDE OIL JUL 23/MAR 243.953.953.953.950.000.00%00:00
QCL.N23-QCL.H25CRUDE OIL JUL 23/MAR 258.458.458.458.450.000.00%00:00
QCL.N23-QCL.U24CRUDE OIL JUL 23/SEP 246.396.396.396.390.000.00%00:00
QCL.N23-QCL.U23CRUDE OIL JUL 23/SEP 231.071.110.941.02-0.07-6.42%11:22
QCL.N23-QCL.Q25CRUDE OIL JUL 23/AUG 2510.0410.0410.0410.040.000.00%00:00
QCL.N23-QCL.Q24CRUDE OIL JUL 23/AUG 245.85.85.85.80.00.00%00:00
QCL.N23-QCL.Q23CRUDE OIL JUL 23/AUG 230.550.570.490.55-0.01-1.79%12:28
QCL.N23-QCL.N25CRUDE OIL JUL 23/JUL 259.719.719.719.710.000.00%00:00
QCL.N23-QCL.N24CRUDE OIL JUL 23/JUL 245.575.575.575.570.000.00%00:00
QCL.N23-QCL.M25CRUDE OIL JUL 23/JUN 259.379.379.379.370.000.00%00:00
QCL.N23-QCL.M24CRUDE OIL JUL 23/JUN 245.235.235.235.230.000.00%00:00
QCL.N23-QCL.K25CRUDE OIL JUL 23/MAY 258.748.748.748.740.000.00%00:00
QCL.N23-QCL.K24CRUDE OIL JUL 23/MAY 244.774.774.774.770.000.00%00:00
QCL.N23-QCL.J25CRUDE OIL JUL 23/APR 258.788.788.788.780.000.00%00:00
QCL.N23-QCL.J24CRUDE OIL JUL 23/APR 244.384.384.384.380.000.00%00:00
QCL.M29-QCL.Z32CRUDE OIL JUN 29/DEC 32-0.31-0.31-0.31-0.3100.00%00:00
QCL.M23-QCL.F26CRUDE OIL JUN 23/JAN 2610.910.910.910.90.00.00%00:00
QCL.K24-QCL.U24CRUDE OIL MAY 24/SEP 241.531.531.531.530.000.00%00:00
QCL.K24-QCL.Q25CRUDE OIL MAY 24/AUG 254.984.984.984.980.000.00%00:00
QCL.K24-QCL.Q24CRUDE OIL MAY 24/AUG 241.231.231.231.230.000.00%00:00
QCL.K24-QCL.N25CRUDE OIL MAY 24/JUL 254.664.664.664.660.000.00%00:00
QCL.K24-QCL.N24CRUDE OIL MAY 24/JUL 240.820.820.820.820.000.00%00:00
QCL.K24-QCL.M25CRUDE OIL MAY 24/JUN 254.64.64.64.60.00.00%00:00
QCL.K24-QCL.M24CRUDE OIL MAY 24/JUN 240.370.370.340.35-0.04-10.26%10:47
QCL.K24-QCL.K25CRUDE OIL MAY 24/MAY 253.933.933.933.930.000.00%00:00
QCL.K24-QCL.J25CRUDE OIL MAY 24/APR 254.014.014.014.010.000.00%00:00
QCL.K24-QCL.H25CRUDE OIL MAY 24/MAR 253.683.683.683.680.000.00%00:00
QCL.K24-QCL.G26CRUDE OIL MAY 24/FEB 266.456.456.456.450.000.00%00:00
QCL.K24-QCL.G25CRUDE OIL MAY 24/FEB 253.323.323.323.320.000.00%00:00
QCL.K24-QCL.F26CRUDE OIL MAY 24/JAN 266.516.516.516.510.000.00%00:00
QCL.K24-QCL.U25CRUDE OIL MAY 24/SEP 255.555.555.555.550.000.00%00:00
QCL.K24-QCL.V24CRUDE OIL MAY 24/OCT 241.881.881.881.880.000.00%00:00
QCL.K24-QCL.V25CRUDE OIL MAY 24/OCT 255.485.485.485.480.000.00%00:00
QCL.M23-QCL.F25CRUDE OIL JUN 23/JAN 258.068.068.068.060.000.00%00:00
QCL.K25-QCL.Z25CRUDE OIL MAY 25/DEC 251.921.921.921.920.000.00%00:00
QCL.K25-QCL.X25CRUDE OIL MAY 25/NOV 251.721.721.721.720.000.00%00:00
QCL.K25-QCL.V25CRUDE OIL MAY 25/OCT 251.331.331.331.330.000.00%00:00
QCL.K25-QCL.U25CRUDE OIL MAY 25/SEP 251.241.241.241.240.000.00%00:00
QCL.K25-QCL.Q25CRUDE OIL MAY 25/AUG 250.960.960.960.960.000.00%00:00
QCL.K25-QCL.N25CRUDE OIL MAY 25/JUL 250.630.630.630.630.000.00%00:00
QCL.K25-QCL.G26CRUDE OIL MAY 25/FEB 262.362.362.362.360.000.00%00:00
QCL.K25-QCL.F26CRUDE OIL MAY 25/JAN 262.062.062.062.060.000.00%00:00
QCL.K24-QCL.Z25CRUDE OIL MAY 24/DEC 256.236.236.236.230.000.00%00:00
QCL.K24-QCL.Z24CRUDE OIL MAY 24/DEC 242.572.572.572.570.000.00%00:00
QCL.K24-QCL.X25CRUDE OIL MAY 24/NOV 256.036.036.036.030.000.00%00:00
QCL.K24-QCL.X24CRUDE OIL MAY 24/NOV 242.282.282.282.280.000.00%00:00
QCL.K24-QCL.F25CRUDE OIL MAY 24/JAN 252.952.952.952.950.000.00%00:00
QCL.K23-QCL.Z25CRUDE OIL MAY 23/DEC 2511.811.811.811.80.00.00%00:00
QCL.K23-QCL.Z23CRUDE OIL MAY 23/DEC 233.763.763.763.76+0.01+0.27%14:38
QCL.K23-QCL.K24CRUDE OIL MAY 23/MAY 246.026.026.026.020.000.00%00:00
QCL.K23-QCL.J25CRUDE OIL MAY 23/APR 259.749.749.749.740.000.00%00:00
QCL.K23-QCL.J24CRUDE OIL MAY 23/APR 245.635.635.635.630.000.00%00:00
QCL.K23-QCL.H25CRUDE OIL MAY 23/MAR 259.439.439.439.430.000.00%00:00
QCL.K23-QCL.H24CRUDE OIL MAY 23/MAR 245.115.115.115.110.000.00%00:00
QCL.K23-QCL.G26CRUDE OIL MAY 23/FEB 2613.1713.1713.1713.170.000.00%00:00
QCL.K23-QCL.G25CRUDE OIL MAY 23/FEB 259.099.099.099.090.000.00%00:00
QCL.K23-QCL.G24CRUDE OIL MAY 23/FEB 244.744.744.744.740.000.00%00:00
QCL.K23-QCL.F26CRUDE OIL MAY 23/JAN 2612.5312.5312.5312.530.000.00%00:00
QCL.K23-QCL.F25CRUDE OIL MAY 23/JAN 258.718.718.718.710.000.00%00:00
QCL.J25-QCL.Z25CRUDE OIL APR 25/DEC 252.222.222.222.220.000.00%00:00
QCL.J25-QCL.X25CRUDE OIL APR 25/NOV 252.022.022.022.020.000.00%00:00
QCL.J25-QCL.V25CRUDE OIL APR 25/OCT 251.81.81.81.80.00.00%00:00
QCL.K23-QCL.K25CRUDE OIL MAY 23/MAY 2510.3310.3310.3310.330.000.00%00:00
QCL.K23-QCL.M23CRUDE OIL MAY 23/JUN 230.620.630.590.59-0.03-4.84%07:30
QCL.K23-QCL.N23CRUDE OIL MAY 23/JUL 231.271.321.201.21-0.04-3.20%14:29
QCL.K23-QCL.X25CRUDE OIL MAY 23/NOV 2512.0512.0512.0512.050.000.00%00:00
QCL.K23-QCL.X24CRUDE OIL MAY 23/NOV 248.38.38.38.30.00.00%00:00
QCL.K23-QCL.X23CRUDE OIL MAY 23/NOV 233.283.283.283.280.000.00%00:00
QCL.K23-QCL.V25CRUDE OIL MAY 23/OCT 2511.8311.8311.8311.830.000.00%00:00
QCL.K23-QCL.V24CRUDE OIL MAY 23/OCT 248.018.018.018.010.000.00%00:00
QCL.K23-QCL.U25CRUDE OIL MAY 23/SEP 2511.5711.5711.5711.570.000.00%00:00
QCL.K23-QCL.U24CRUDE OIL MAY 23/SEP 247.647.647.647.640.000.00%00:00
QCL.K23-QCL.U23CRUDE OIL MAY 23/SEP 232.332.332.332.37+0.04+1.75%12:34
QCL.K23-QCL.Q25CRUDE OIL MAY 23/AUG 2511.2911.2911.2911.290.000.00%00:00
QCL.K23-QCL.Q24CRUDE OIL MAY 23/AUG 247.257.257.257.250.000.00%00:00
QCL.K23-QCL.Q23CRUDE OIL MAY 23/AUG 231.691.691.691.69-0.07-3.98%03:25
QCL.K23-QCL.N25CRUDE OIL MAY 23/JUL 2511.1511.1511.1511.150.000.00%00:00
QCL.K23-QCL.N24CRUDE OIL MAY 23/JUL 246.666.666.666.660.000.00%00:00
QCL.J25-QCL.U25CRUDE OIL APR 25/SEP 251.541.541.541.540.000.00%00:00
QCL.M23-QCL.G24CRUDE OIL JUN 23/FEB 244.14.14.14.10.00.00%00:00
QCL.M24-QCL.Z24CRUDE OIL JUN 24/DEC 242.292.292.082.25-0.03-1.32%08:41
QCL.M24-QCL.M25CRUDE OIL JUN 24/JUN 254.374.374.374.15-0.22-5.03%12:33
QCL.M24-QCL.K25CRUDE OIL JUN 24/MAY 253.933.933.933.930.000.00%00:00
QCL.M24-QCL.J25CRUDE OIL JUN 24/APR 253.633.633.633.630.000.00%00:00
QCL.M24-QCL.H25CRUDE OIL JUN 24/MAR 253.173.173.173.170.000.00%00:00
QCL.M24-QCL.G26CRUDE OIL JUN 24/FEB 266.456.456.456.450.000.00%00:00
QCL.M24-QCL.G25CRUDE OIL JUN 24/FEB 252.832.832.832.830.000.00%00:00
QCL.M23-QCL.Z32CRUDE OIL JUN 23/DEC 3217.7417.7417.7417.740.000.00%00:00
QCL.M23-QCL.Z31CRUDE OIL JUN 23/DEC 3118.0918.0918.0918.090.000.00%00:00
QCL.M23-QCL.Z30CRUDE OIL JUN 23/DEC 3017.3617.3617.3617.360.000.00%00:00
QCL.M23-QCL.Z29CRUDE OIL JUN 23/DEC 2918.4418.4418.4418.440.000.00%00:00
QCL.M23-QCL.Z28CRUDE OIL JUN 23/DEC 2817.5817.5817.5817.580.000.00%00:00
QCL.M23-QCL.Z27CRUDE OIL JUN 23/DEC 2716.5316.5316.5316.530.000.00%00:00
QCL.M23-QCL.Z26CRUDE OIL JUN 23/DEC 2613.6713.6713.6713.670.000.00%00:00
QCL.M24-QCL.M26CRUDE OIL JUN 24/JUN 267.447.447.447.440.000.00%00:00
QCL.M24-QCL.M27CRUDE OIL JUN 24/JUN 279.889.889.889.880.000.00%00:00
QCL.M24-QCL.M28CRUDE OIL JUN 24/JUN 2810.6410.6410.6410.640.000.00%00:00
QCL.M24-QCL.X25CRUDE OIL JUN 24/NOV 255.355.355.355.350.000.00%00:00
QCL.M24-QCL.X24CRUDE OIL JUN 24/NOV 241.91.91.91.90.00.00%00:00
QCL.M24-QCL.V25CRUDE OIL JUN 24/OCT 255.435.435.435.430.000.00%00:00
QCL.M24-QCL.U25CRUDE OIL JUN 24/SEP 255.175.175.175.170.000.00%00:00
QCL.M24-QCL.U24CRUDE OIL JUN 24/SEP 241.271.271.271.29+0.02+1.57%14:05
QCL.M24-QCL.Q25CRUDE OIL JUN 24/AUG 255.065.065.065.060.000.00%00:00
QCL.M24-QCL.Q24CRUDE OIL JUN 24/AUG 240.850.850.850.81-0.04-4.65%12:46
QCL.M24-QCL.N25CRUDE OIL JUN 24/JUL 254.564.564.564.560.000.00%00:00
QCL.M24-QCL.N24CRUDE OIL JUN 24/JUL 240.400.460.400.45+0.02+4.65%15:28
QCL.M24-QCL.M32CRUDE OIL JUN 24/JUN 3212.2112.2112.2112.210.000.00%00:00
QCL.M24-QCL.M31CRUDE OIL JUN 24/JUN 3111.6311.6311.6311.630.000.00%00:00
QCL.M24-QCL.M30CRUDE OIL JUN 24/JUN 3011.9111.9111.9111.910.000.00%00:00
QCL.M24-QCL.M29CRUDE OIL JUN 24/JUN 2912.2912.2912.2912.290.000.00%00:00
QCL.M23-QCL.Z24CRUDE OIL JUN 23/DEC 247.788.387.318.38+0.29+3.58%14:27
QCL.M23-QCL.Z23CRUDE OIL JUN 23/DEC 233.123.123.003.01-0.08-2.59%02:19
QCL.M23-QCL.X25CRUDE OIL JUN 23/NOV 2510.9610.9610.9610.960.000.00%00:00
QCL.M23-QCL.M29CRUDE OIL JUN 23/JUN 2918.0518.0518.0518.050.000.00%00:00
QCL.M23-QCL.M28CRUDE OIL JUN 23/JUN 2816.2516.2516.2516.250.000.00%00:00
QCL.M23-QCL.M27CRUDE OIL JUN 23/JUN 2714.8114.8114.8114.810.000.00%00:00
QCL.M23-QCL.M26CRUDE OIL JUN 23/JUN 2613.213.213.213.20.00.00%00:00
QCL.M23-QCL.M25CRUDE OIL JUN 23/JUN 2510.1810.1810.189.70-0.48-4.72%13:05
QCL.M23-QCL.M24CRUDE OIL JUN 23/JUN 245.626.075.435.87+0.11+1.89%13:35
QCL.M23-QCL.K25CRUDE OIL JUN 23/MAY 258.918.918.918.910.000.00%00:00
QCL.M23-QCL.K24CRUDE OIL JUN 23/MAY 245.385.385.385.380.000.00%00:00
QCL.M23-QCL.J25CRUDE OIL JUN 23/APR 259.399.399.399.390.000.00%00:00
QCL.M23-QCL.J24CRUDE OIL JUN 23/APR 245.015.015.015.010.000.00%00:00
QCL.M23-QCL.H25CRUDE OIL JUN 23/MAR 258.788.788.788.780.000.00%00:00
QCL.M23-QCL.H24CRUDE OIL JUN 23/MAR 244.564.564.564.560.000.00%00:00
QCL.M23-QCL.G26CRUDE OIL JUN 23/FEB 2612.5512.5512.5512.550.000.00%00:00
QCL.M23-QCL.M30CRUDE OIL JUN 23/JUN 3018.518.518.518.50.00.00%00:00
QCL.M23-QCL.M31CRUDE OIL JUN 23/JUN 3118.2218.2218.2218.220.000.00%00:00
QCL.M23-QCL.M32CRUDE OIL JUN 23/JUN 3217.9717.9717.9717.970.000.00%00:00
QCL.M23-QCL.X24CRUDE OIL JUN 23/NOV 247.437.437.437.430.000.00%00:00
QCL.M23-QCL.V25CRUDE OIL JUN 23/OCT 2510.7410.7410.7410.740.000.00%00:00
QCL.M23-QCL.V24CRUDE OIL JUN 23/OCT 247.147.147.147.140.000.00%00:00
QCL.M23-QCL.V23CRUDE OIL JUN 23/OCT 232.082.182.022.02-0.14-6.48%11:06
QCL.M23-QCL.U25CRUDE OIL JUN 23/SEP 2510.510.510.510.50.00.00%00:00
QCL.M23-QCL.U24CRUDE OIL JUN 23/SEP 24777700.00%00:00
QCL.M23-QCL.U23CRUDE OIL JUN 23/SEP 231.701.701.701.70+0.03+1.80%20:00
QCL.M23-QCL.Q25CRUDE OIL JUN 23/AUG 2510.6510.6510.6510.650.000.00%00:00
QCL.M23-QCL.Q24CRUDE OIL JUN 23/AUG 246.616.616.616.610.000.00%00:00
QCL.M23-QCL.Q23CRUDE OIL JUN 23/AUG 231.191.231.111.18+0.02+1.75%11:38
QCL.M23-QCL.N25CRUDE OIL JUN 23/JUL 2510.3210.3210.3210.320.000.00%00:00
QCL.M23-QCL.N24CRUDE OIL JUN 23/JUL 246.186.186.186.180.000.00%00:00
QCL.M23-QCL.N23CRUDE OIL JUN 23/JUL 230.590.630.530.60+0.02+3.45%14:52
QCL.M23-QCL.G25CRUDE OIL JUN 23/FEB 258.78.78.78.70.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.