Wednesday Feb 19, 8:09AM EST

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (QCL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCL.H20Mar 202052.1252.9351.9352.76+0.71+1.36%07:59
QCL.J20Apr 202052.3653.1752.1653.02+0.73+1.40%07:59
QCL.K20May 202052.6153.1352.4152.92+0.34+0.65%03:47
QCL.M20Jun 202052.8253.3252.6253.19+0.37+0.70%01:08
QCL.N20Jul 202053.0153.1551.8952.91+0.04+0.08%16:56
QCL.Q20Aug 202052.9952.9952.6252.83-0.02-0.04%06:06
QCL.U20Sep 202052.8453.2352.6753.15+0.28+0.53%00:31
QCL.V20Oct 202052.7253.2352.7253.23+0.46+0.87%05:22
QCL.X20Nov 202052.6052.6052.5652.57-0.12-0.23%18:22
QCL.Z20Dec 202052.5452.9152.3752.86+0.28+0.53%02:43
QCL.F21Jan 202152.3352.7152.3352.71+0.25+0.48%00:26
QCL.G21Feb 202152.1852.1952.1052.10-0.06-0.11%04:26
QCL.H21Mar 202152.2052.5552.2052.55+0.34+0.65%22:15
QCL.M21Jun 202151.6551.9051.6151.89+0.18+0.35%12:58
QCL.Z21Dec 202151.3051.5150.9951.31+0.03+0.06%10:28
QCL.M22Jun 202251.3951.3951.3651.39+0.06+0.12%00:37
QCL.Q22Aug 202250.8650.8650.8650.860.000.00%00:00
QCL.V22Oct 202250.8350.8350.8350.830.000.00%00:00
QCL.X22Nov 202250.8450.8450.8450.840.000.00%00:00
QCL.Z22Dec 202250.8450.8450.8450.84-0.02-0.04%19:14
QCL.F23Jan 202350.6950.6950.6950.690.000.00%00:00
QCL.Q23Aug 202350.850.850.850.80.00.00%00:00
QCL.U23Sep 202350.7150.7150.7150.710.000.00%00:00
QCL.V23Oct 202350.7450.7450.7450.740.000.00%00:00
QCL.X23Nov 202350.8750.8750.8750.870.000.00%00:00
QCL.Z23Dec 202350.9050.9050.9050.900.000.00%09:18
QCL.F24Jan 202450.8950.8950.8950.890.000.00%00:00
QCL.G24Feb 202450.8350.8350.8350.830.000.00%00:00
QCL.H24Mar 202450.8750.8750.8750.870.000.00%00:00
QCL.J24Apr 202450.950.950.950.90.00.00%00:00
QCL.K24May 202450.8450.8450.8450.840.000.00%00:00
QCL.N24Jul 202450.9550.9550.9550.950.000.00%00:00
QCL.Q24Aug 202450.8350.8350.8350.830.000.00%00:00
QCL.U24Sep 202451.0151.0151.0151.010.000.00%00:00
QCL.V24Oct 202451.0651.0651.0651.060.000.00%00:00
QCL.X24Nov 202451.0851.0851.0851.080.000.00%00:00
QCL.F25Jan 202551.0851.0851.0851.080.000.00%00:00
QCL.G25Feb 202551.1751.1751.1751.170.000.00%00:00
QCL.H25Mar 202551.1251.1251.1251.120.000.00%00:00
QCL.J25Apr 202551.1751.1751.1751.170.000.00%00:00
QCL.K25May 202551.2151.2151.2151.210.000.00%00:00
QCL.N25Jul 202551.1451.1451.1451.140.000.00%00:00
QCL.Q25Aug 202551.251.251.251.20.00.00%00:00
QCL.U25Sep 202551.251.251.251.20.00.00%00:00
QCL.V25Oct 202551.2851.2851.2851.280.000.00%00:00
QCL.X25Nov 202551.2551.2551.2551.250.000.00%00:00
QCL.F26Jan 202651.3351.3351.3351.330.000.00%00:00
QCL.G26Feb 202651.2651.2651.2651.260.000.00%00:00
QCL.H26Mar 202651.3551.3551.3551.350.000.00%00:00
QCL.J26Apr 202651.2751.2751.2751.270.000.00%00:00
QCL.K26May 202651.2651.2651.2651.260.000.00%00:00
QCL.M26Jun 202651.3951.3951.3951.390.000.00%00:00
QCL.N26Jul 202651.3751.3751.3751.370.000.00%00:00
QCL.Q26Aug 202651.3851.3851.3851.380.000.00%00:00
QCL.U26Sep 202651.451.451.451.40.00.00%00:00
QCL.V26Oct 202651.4351.4351.4351.430.000.00%00:00
QCL.X26Nov 202651.451.451.451.40.00.00%00:00
QCL.F27Jan 202751.4151.4151.4151.410.000.00%00:00
QCL.G27Feb 202751.4351.4351.4351.430.000.00%00:00
QCL.H27Mar 202751.551.551.551.50.00.00%00:00
QCL.J27Apr 202751.4351.4351.4351.430.000.00%00:00
QCL.M27Jun 202751.5251.5251.5251.520.000.00%00:00
QCL.N27Jul 202751.5351.5351.5351.530.000.00%00:00
QCL.Q27Aug 202751.5351.5351.5351.530.000.00%00:00
QCL.U27Sep 202751.5451.5451.5451.540.000.00%00:00
QCL.H28Mar 202851.4751.4751.4751.470.000.00%00:00
QCL.J28Apr 202851.5351.5351.5351.530.000.00%00:00
QCL.K28May 202851.4751.4751.4751.470.000.00%00:00
QCL.M28Jun 202851.5351.5351.5351.530.000.00%00:00
QCL.N28Jul 202851.5351.5351.5351.530.000.00%00:00
QCL.Q28Aug 202851.4751.4751.4751.470.000.00%00:00
QCL.U28Sep 202851.5351.5351.5351.530.000.00%00:00
QCL.V28Oct 202851.5351.5351.5351.530.000.00%00:00
QCL.X28Nov 202851.5351.5351.5351.530.000.00%00:00
QCL.Z28Dec 202851.5351.5351.5351.530.000.00%00:00
QCL.F29Jan 202951.5351.5351.5351.530.000.00%00:00
QCL.G29Feb 202951.5351.5351.5351.530.000.00%00:00
QCL.H29Mar 202951.4751.4751.4751.470.000.00%00:00
QCL.J29Apr 202951.4751.4751.4751.470.000.00%00:00
QCL.K29May 202951.5351.5351.5351.530.000.00%00:00
QCL.N29Jul 202951.5351.5351.5351.530.000.00%00:00
QCL.Q29Aug 202951.5351.5351.5351.530.000.00%00:00
QCL.U29Sep 202951.5351.5351.5351.530.000.00%00:00
QCL.V29Oct 202951.4751.4751.4751.470.000.00%00:00
QCL.X29Nov 202951.5351.5351.5351.530.000.00%00:00
QCL.Z29Dec 202951.4751.4751.4751.470.000.00%00:00
QCL.F30Jan 203051.4751.4751.4751.470.000.00%00:00
QCL.G30Feb 203051.5351.5351.5351.530.000.00%00:00
QCL.H30Mar 203051.4751.4751.4751.470.000.00%00:00
QCL.J30Apr 203051.5351.5351.5351.530.000.00%00:00
QCL.K30May 203051.4751.4751.4751.470.000.00%00:00
QCL.M30Jun 203051.5351.5351.5351.530.000.00%00:00
QCL.N30Jul 203051.5351.5351.5351.530.000.00%00:00
QCL.Q30Aug 203051.4751.4751.4751.470.000.00%00:00
QCL.U30Sep 203051.5351.5351.5351.530.000.00%00:00
QCL.V30Oct 203051.5351.5351.5351.530.000.00%00:00
QCL.X30Nov 203051.5351.5351.5351.530.000.00%00:00
QCL.Z30Dec 203051.5351.5351.5351.530.000.00%00:00
QCL.F31Jan 203151.5351.5351.5351.530.000.00%00:00
QCL.G31Feb 203151.5351.5351.5351.530.000.00%00:00
QCL.V20-QCL.K22CRUDE OIL OCT 20/MAY 221.691.691.691.690.000.00%00:00
QCL.U20-QCL.N21CRUDE OIL SEP 20/JUL 210.960.960.960.960.000.00%00:00
QCL.U20-QCL.M23CRUDE OIL SEP 20/JUN 231.951.951.951.950.000.00%00:00
QCL.U20-QCL.K23CRUDE OIL SEP 20/MAY 231.591.591.591.590.000.00%00:00
QCL.U20-QCL.K22CRUDE OIL SEP 20/MAY 221.461.461.461.460.000.00%00:00
QCL.V20-QCL.K23CRUDE OIL OCT 20/MAY 231.881.881.881.880.000.00%00:00
QCL.U20-QCL.J22CRUDE OIL SEP 20/APR 221.441.441.441.440.000.00%00:00
QCL.U20-QCL.K21CRUDE OIL SEP 20/MAY 210.970.970.970.970.000.00%00:00
QCL.V20-QCL.K21CRUDE OIL OCT 20/MAY 210.870.870.870.870.000.00%00:00
QCL.V20-QCL.J23CRUDE OIL OCT 20/APR 231.91.91.91.90.00.00%00:00
QCL.V20-QCL.H23CRUDE OIL OCT 20/MAR 231.91.91.91.90.00.00%00:00
QCL.V20-QCL.H22CRUDE OIL OCT 20/MAR 221.361.361.361.360.000.00%00:00
QCL.U20-QCL.F22CRUDE OIL SEP 20/JAN 221.291.291.291.290.000.00%00:00
QCL.U20-QCL.F23CRUDE OIL SEP 20/JAN 231.961.961.961.960.000.00%00:00
QCL.U20-QCL.H22CRUDE OIL SEP 20/MAR 221.411.411.411.410.000.00%00:00
QCL.U20-QCL.J23CRUDE OIL SEP 20/APR 23222200.00%00:00
QCL.U20-QCL.G21CRUDE OIL SEP 20/FEB 210.670.670.670.67+0.13+24.07%22:44
QCL.U20-QCL.G22CRUDE OIL SEP 20/FEB 221.661.661.661.660.000.00%00:00
QCL.U20-QCL.G23CRUDE OIL SEP 20/FEB 231.611.611.611.610.000.00%00:00
QCL.U20-QCL.H21CRUDE OIL SEP 20/MAR 210.790.790.470.64-0.11-16.67%14:30
QCL.U20-QCL.H23CRUDE OIL SEP 20/MAR 23222200.00%00:00
QCL.U20-QCL.J21CRUDE OIL SEP 20/APR 210.680.680.680.680.000.00%00:00
QCL.V20-QCL.G23CRUDE OIL OCT 20/FEB 231.891.891.891.890.000.00%00:00
QCL.V20-QCL.J21CRUDE OIL OCT 20/APR 210.660.660.660.76+0.10+15.15%11:54
QCL.V20-QCL.J22CRUDE OIL OCT 20/APR 221.661.661.661.660.000.00%00:00
QCL.Q23-QCL.U23CRUDE OIL AUG 23/SEP 23-0.01-0.01-0.01-0.010.000.00%00:00
QCL.U20-QCL.F21CRUDE OIL SEP 20/JAN 210.420.510.410.50+0.09+21.95%04:50
QCL.U22-QCL.G23CRUDE OIL SEP 22/FEB 230.050.050.050.050.000.00%00:00
QCL.U21-QCL.Q22CRUDE OIL SEP 21/AUG 220.450.450.450.450.000.00%00:00
QCL.U22-QCL.X22CRUDE OIL SEP 22/NOV 22-0.02-0.02-0.02-0.020.000.00%00:00
QCL.U23-QCL.V23CRUDE OIL SEP 23/OCT 23-0.02-0.02-0.02-0.020.000.00%00:00
QCL.U21-QCL.N23CRUDE OIL SEP 21/JUL 230.610.610.610.610.000.00%00:00
QCL.U21-QCL.N22CRUDE OIL SEP 21/JUL 220.510.510.510.510.000.00%00:00
QCL.U21-QCL.M23CRUDE OIL SEP 21/JUN 230.590.590.590.590.000.00%00:00
QCL.U21-QCL.M22CRUDE OIL SEP 21/JUN 220.450.450.450.450.000.00%00:00
QCL.U21-QCL.K23CRUDE OIL SEP 21/MAY 230.620.620.620.620.000.00%00:00
QCL.U21-QCL.K22CRUDE OIL SEP 21/MAY 220.430.430.430.430.000.00%00:00
QCL.U22-QCL.N23CRUDE OIL SEP 22/JUL 230.030.030.030.030.000.00%00:00
QCL.U22-QCL.M23CRUDE OIL SEP 22/JUN 230.010.010.010.010.000.00%00:00
QCL.U22-QCL.H23CRUDE OIL SEP 22/MAR 230.060.060.060.060.000.00%00:00
QCL.U22-QCL.J23CRUDE OIL SEP 22/APR 230.060.060.060.060.000.00%00:00
QCL.U22-QCL.K23CRUDE OIL SEP 22/MAY 230.040.040.040.040.000.00%00:00
QCL.U22-QCL.F23CRUDE OIL SEP 22/JAN 230.020.020.020.020.000.00%00:00
QCL.U21-QCL.Z22CRUDE OIL SEP 21/DEC 220.420.420.420.420.000.00%00:00
QCL.U21-QCL.Z21CRUDE OIL SEP 21/DEC 210.110.120.110.11+0.02+22.22%03:07
QCL.U21-QCL.X22CRUDE OIL SEP 21/NOV 220.570.570.570.570.000.00%00:00
QCL.U21-QCL.V22CRUDE OIL SEP 21/OCT 220.580.580.580.580.000.00%00:00
QCL.U21-QCL.V21CRUDE OIL SEP 21/OCT 210.050.050.050.04-0.01-20.00%20:17
QCL.U21-QCL.U22CRUDE OIL SEP 21/SEP 220.470.470.470.470.000.00%00:00
QCL.U21-QCL.J23CRUDE OIL SEP 21/APR 230.50.50.50.50.00.00%00:00
QCL.U21-QCL.J22CRUDE OIL SEP 21/APR 220.40.40.40.40.00.00%00:00
QCL.V20-QCL.F22CRUDE OIL OCT 20/JAN 221.481.481.481.480.000.00%00:00
QCL.U21-QCL.Q23CRUDE OIL SEP 21/AUG 230.470.470.470.470.000.00%00:00
QCL.U21-QCL.F22CRUDE OIL SEP 21/JAN 220.220.220.220.220.000.00%00:00
QCL.V20-QCL.F23CRUDE OIL OCT 20/JAN 231.861.861.861.860.000.00%00:00
QCL.U20-QCL.Q23CRUDE OIL SEP 20/AUG 231.581.581.581.580.000.00%00:00
QCL.V20-QCL.G21CRUDE OIL OCT 20/FEB 210.450.540.450.53+0.09+20.45%22:44
QCL.V20-QCL.G22CRUDE OIL OCT 20/FEB 221.561.561.561.560.000.00%00:00
QCL.U20-QCL.Q22CRUDE OIL SEP 20/AUG 221.561.561.561.560.000.00%00:00
QCL.U20-QCL.Q21CRUDE OIL SEP 20/AUG 211.281.281.281.280.000.00%00:00
QCL.U20-QCL.N23CRUDE OIL SEP 20/JUL 231.581.581.581.580.000.00%00:00
QCL.V20-QCL.F21CRUDE OIL OCT 20/JAN 210.360.380.200.24-0.12-38.71%09:41
QCL.U20-QCL.V20CRUDE OIL SEP 20/OCT 200.100.100.100.100.000.00%18:01
QCL.U21-QCL.H23CRUDE OIL SEP 21/MAR 230.640.640.640.640.000.00%00:00
QCL.U21-QCL.H22CRUDE OIL SEP 21/MAR 220.360.360.360.360.000.00%00:00
QCL.U21-QCL.G23CRUDE OIL SEP 21/FEB 230.630.630.630.630.000.00%00:00
QCL.U21-QCL.F23CRUDE OIL SEP 21/JAN 230.470.470.470.470.000.00%00:00
QCL.U20-QCL.Z20CRUDE OIL SEP 20/DEC 200.290.300.270.27-0.02-6.90%20:05
QCL.U20-QCL.X22CRUDE OIL SEP 20/NOV 221.931.931.931.930.000.00%00:00
QCL.U20-QCL.X21CRUDE OIL SEP 20/NOV 211.191.191.191.190.000.00%00:00
QCL.U20-QCL.X20CRUDE OIL SEP 20/NOV 200.190.220.190.22+0.04+22.22%03:40
QCL.U20-QCL.V22CRUDE OIL SEP 20/OCT 221.941.941.941.940.000.00%00:00
QCL.U20-QCL.V21CRUDE OIL SEP 20/OCT 211.161.161.161.160.000.00%00:00
QCL.U20-QCL.N22CRUDE OIL SEP 20/JUL 221.521.521.521.520.000.00%00:00
QCL.N22-QCL.V22CRUDE OIL JUL 22/OCT 220.060.060.060.060.000.00%00:00
QCL.N21-QCL.Q22CRUDE OIL JUL 21/AUG 220.60.60.60.60.00.00%00:00
QCL.N21-QCL.Q21CRUDE OIL JUL 21/AUG 210.090.090.090.08-0.01-11.11%11:18
QCL.N21-QCL.N23CRUDE OIL JUL 21/JUL 230.620.620.620.620.000.00%00:00
QCL.N21-QCL.N22CRUDE OIL JUL 21/JUL 220.690.690.690.690.000.00%00:00
QCL.N21-QCL.M23CRUDE OIL JUL 21/JUN 230.770.770.770.770.000.00%00:00
QCL.N21-QCL.M22CRUDE OIL JUL 21/JUN 220.630.630.630.630.000.00%00:00
QCL.N21-QCL.K23CRUDE OIL JUL 21/MAY 230.630.630.630.630.000.00%00:00
QCL.N21-QCL.K22CRUDE OIL JUL 21/MAY 220.50.50.50.50.00.00%00:00
QCL.N21-QCL.J23CRUDE OIL JUL 21/APR 230.820.820.820.820.000.00%00:00
QCL.N21-QCL.J22CRUDE OIL JUL 21/APR 220.480.480.480.480.000.00%00:00
QCL.N21-QCL.H23CRUDE OIL JUL 21/MAR 230.820.820.820.820.000.00%00:00
QCL.N21-QCL.H22CRUDE OIL JUL 21/MAR 220.540.540.540.540.000.00%00:00
QCL.N21-QCL.G23CRUDE OIL JUL 21/FEB 230.810.810.810.810.000.00%00:00
QCL.N21-QCL.G22CRUDE OIL JUL 21/FEB 220.480.480.480.480.000.00%00:00
QCL.N21-QCL.Q23CRUDE OIL JUL 21/AUG 230.790.790.790.790.000.00%00:00
QCL.N21-QCL.U21CRUDE OIL JUL 21/SEP 210.160.160.160.19+0.03+18.75%13:50
QCL.N22-QCL.U22CRUDE OIL JUL 22/SEP 220.070.070.070.070.000.00%00:00
QCL.N22-QCL.Q23CRUDE OIL JUL 22/AUG 230.060.060.060.060.000.00%00:00
QCL.N22-QCL.N23CRUDE OIL JUL 22/JUL 230.10.10.10.10.00.00%00:00
QCL.N22-QCL.M23CRUDE OIL JUL 22/JUN 230.080.080.080.080.000.00%00:00
QCL.N22-QCL.K23CRUDE OIL JUL 22/MAY 230.110.110.110.110.000.00%00:00
QCL.N22-QCL.J23CRUDE OIL JUL 22/APR 230.130.130.130.130.000.00%00:00
QCL.N22-QCL.H23CRUDE OIL JUL 22/MAR 230.130.130.130.130.000.00%00:00
QCL.N22-QCL.G23CRUDE OIL JUL 22/FEB 230.120.120.120.120.000.00%00:00
QCL.N22-QCL.F23CRUDE OIL JUL 22/JAN 230.060.060.060.060.000.00%00:00
QCL.N21-QCL.Z22CRUDE OIL JUL 21/DEC 220.730.730.730.730.000.00%00:00
QCL.N21-QCL.Z21CRUDE OIL JUL 21/DEC 210.310.310.310.310.000.00%00:00
QCL.N21-QCL.X22CRUDE OIL JUL 21/NOV 220.750.750.750.750.000.00%00:00
QCL.N21-QCL.V22CRUDE OIL JUL 21/OCT 220.760.760.760.760.000.00%00:00
QCL.N21-QCL.U22CRUDE OIL JUL 21/SEP 220.620.620.620.620.000.00%00:00
QCL.N21-QCL.F23CRUDE OIL JUL 21/JAN 230.620.620.620.620.000.00%00:00
QCL.N21-QCL.F22CRUDE OIL JUL 21/JAN 220.330.330.330.330.000.00%00:00
QCL.N20-QCL.Z20CRUDE OIL JUL 20/DEC 200.480.490.110.35-0.07-19.44%15:18
QCL.N20-QCL.M21CRUDE OIL JUL 20/JUN 211.131.130.820.82-0.34-34.34%11:30
QCL.N20-QCL.K23CRUDE OIL JUL 20/MAY 232.082.082.082.080.000.00%00:00
QCL.N20-QCL.K22CRUDE OIL JUL 20/MAY 221.891.891.891.890.000.00%00:00
QCL.N20-QCL.K21CRUDE OIL JUL 20/MAY 210.780.780.780.780.000.00%00:00
QCL.N20-QCL.J23CRUDE OIL JUL 20/APR 231.621.621.621.620.000.00%00:00
QCL.N20-QCL.J22CRUDE OIL JUL 20/APR 221.861.861.861.860.000.00%00:00
QCL.N20-QCL.H23CRUDE OIL JUL 20/MAR 232.12.12.12.10.00.00%00:00
QCL.N20-QCL.H22CRUDE OIL JUL 20/MAR 221.821.821.821.820.000.00%00:00
QCL.N20-QCL.G23CRUDE OIL JUL 20/FEB 231.621.621.621.620.000.00%00:00
QCL.N20-QCL.G22CRUDE OIL JUL 20/FEB 221.371.371.371.370.000.00%00:00
QCL.N20-QCL.F23CRUDE OIL JUL 20/JAN 231.591.591.591.590.000.00%00:00
QCL.N20-QCL.F22CRUDE OIL JUL 20/JAN 221.681.681.681.680.000.00%00:00
QCL.N20-QCL.F21CRUDE OIL JUL 20/JAN 210.570.630.240.26-0.30-62.50%08:09
QCL.N20-QCL.M23CRUDE OIL JUL 20/JUN 232.052.052.052.050.000.00%00:00
QCL.N20-QCL.N21CRUDE OIL JUL 20/JUL 211.281.281.281.280.000.00%00:00
QCL.N20-QCL.X22CRUDE OIL JUL 20/NOV 221.571.571.571.570.000.00%00:00
QCL.N20-QCL.X21CRUDE OIL JUL 20/NOV 211.561.561.561.560.000.00%00:00
QCL.N20-QCL.X20CRUDE OIL JUL 20/NOV 200.290.400.290.39+0.14+56.00%06:09
QCL.N20-QCL.V22CRUDE OIL JUL 20/OCT 222.042.042.042.040.000.00%00:00
QCL.N20-QCL.V21CRUDE OIL JUL 20/OCT 211.521.521.521.520.000.00%00:00
QCL.N20-QCL.V20CRUDE OIL JUL 20/OCT 200.200.290.190.29+0.12+70.59%05:17
QCL.N20-QCL.U22CRUDE OIL JUL 20/SEP 222.042.042.042.040.000.00%00:00
QCL.N20-QCL.U21CRUDE OIL JUL 20/SEP 211.461.461.461.460.000.00%00:00
QCL.N20-QCL.U20CRUDE OIL JUL 20/SEP 200.100.160.090.16+0.09+128.57%05:09
QCL.N20-QCL.Q23CRUDE OIL JUL 20/AUG 232.072.072.072.070.000.00%00:00
QCL.N20-QCL.Q22CRUDE OIL JUL 20/AUG 221.571.571.571.570.000.00%00:00
QCL.N20-QCL.Q20CRUDE OIL JUL 20/AUG 200.030.04-0.04-0.04-0.06-300.00%07:05
QCL.N20-QCL.N23CRUDE OIL JUL 20/JUL 231.591.591.591.590.000.00%00:00
QCL.N20-QCL.N22CRUDE OIL JUL 20/JUL 221.531.531.531.530.000.00%00:00
QCL.Q22-QCL.H23CRUDE OIL AUG 22/MAR 230.060.060.060.060.000.00%00:00
QCL.N22-QCL.X22CRUDE OIL JUL 22/NOV 220.060.060.060.060.000.00%00:00
QCL.Q21-QCL.N23CRUDE OIL AUG 21/JUL 230.690.690.690.690.000.00%00:00
QCL.Q21-QCL.N22CRUDE OIL AUG 21/JUL 220.590.590.590.590.000.00%00:00
QCL.Q21-QCL.M23CRUDE OIL AUG 21/JUN 230.670.670.670.670.000.00%00:00
QCL.Q21-QCL.M22CRUDE OIL AUG 21/JUN 220.430.430.430.430.000.00%00:00
QCL.Q21-QCL.K23CRUDE OIL AUG 21/MAY 230.70.70.70.70.00.00%00:00
QCL.Q21-QCL.K22CRUDE OIL AUG 21/MAY 220.510.510.510.510.000.00%00:00
QCL.Q21-QCL.J23CRUDE OIL AUG 21/APR 230.570.570.570.570.000.00%00:00
QCL.Q21-QCL.J22CRUDE OIL AUG 21/APR 220.480.480.480.480.000.00%00:00
QCL.Q21-QCL.H23CRUDE OIL AUG 21/MAR 230.580.580.580.580.000.00%00:00
QCL.Q21-QCL.H22CRUDE OIL AUG 21/MAR 220.370.370.370.370.000.00%00:00
QCL.Q21-QCL.G23CRUDE OIL AUG 21/FEB 230.710.710.710.710.000.00%00:00
QCL.Q21-QCL.G22CRUDE OIL AUG 21/FEB 220.380.380.380.380.000.00%00:00
QCL.Q21-QCL.F23CRUDE OIL AUG 21/JAN 230.540.540.540.540.000.00%00:00
QCL.Q21-QCL.F22CRUDE OIL AUG 21/JAN 220.30.30.30.30.00.00%00:00
QCL.Q21-QCL.Q22CRUDE OIL AUG 21/AUG 220.630.630.630.630.000.00%00:00
QCL.Q21-QCL.Q23CRUDE OIL AUG 21/AUG 230.690.690.690.690.000.00%00:00
QCL.Q22-QCL.V22CRUDE OIL AUG 22/OCT 220.030.030.030.030.000.00%00:00
QCL.Q22-QCL.Q23CRUDE OIL AUG 22/AUG 230.060.060.060.060.000.00%00:00
QCL.Q22-QCL.N23CRUDE OIL AUG 22/JUL 230.020.020.020.020.000.00%00:00
QCL.Q22-QCL.M23CRUDE OIL AUG 22/JUN 230.040.040.040.040.000.00%00:00
QCL.Q22-QCL.K23CRUDE OIL AUG 22/MAY 230.070.070.070.070.000.00%00:00
QCL.Q22-QCL.J23CRUDE OIL AUG 22/APR 230.090.090.090.090.000.00%00:00
QCL.Q22-QCL.G23CRUDE OIL AUG 22/FEB 230.080.080.080.080.000.00%00:00
QCL.Q22-QCL.F23CRUDE OIL AUG 22/JAN 230.020.020.020.020.000.00%00:00
QCL.Q21-QCL.Z22CRUDE OIL AUG 21/DEC 220.490.490.490.490.000.00%00:00
QCL.Q21-QCL.X22CRUDE OIL AUG 21/NOV 220.520.520.520.520.000.00%00:00
QCL.Q21-QCL.X21CRUDE OIL AUG 21/NOV 210.180.180.180.180.000.00%00:00
QCL.Q21-QCL.V22CRUDE OIL AUG 21/OCT 220.660.660.660.660.000.00%00:00
QCL.Q21-QCL.U21CRUDE OIL AUG 21/SEP 210.080.080.080.080.000.00%10:49
QCL.Q20-QCL.Z20CRUDE OIL AUG 20/DEC 200.350.450.160.32-0.08-22.22%14:58
QCL.Q20-QCL.X22CRUDE OIL AUG 20/NOV 221.61.61.61.60.00.00%00:00
QCL.Q20-QCL.X21CRUDE OIL AUG 20/NOV 211.541.541.541.540.000.00%00:00
QCL.Q20-QCL.K22CRUDE OIL AUG 20/MAY 221.871.871.871.870.000.00%00:00
QCL.Q20-QCL.K21CRUDE OIL AUG 20/MAY 210.810.810.810.810.000.00%00:00
QCL.Q20-QCL.J23CRUDE OIL AUG 20/APR 232.082.082.082.080.000.00%00:00
QCL.Q20-QCL.J22CRUDE OIL AUG 20/APR 221.481.481.481.480.000.00%00:00
QCL.Q20-QCL.J21CRUDE OIL AUG 20/APR 210.720.720.720.720.000.00%00:00
QCL.Q20-QCL.H23CRUDE OIL AUG 20/MAR 232.082.082.082.080.000.00%00:00
QCL.Q20-QCL.H22CRUDE OIL AUG 20/MAR 221.81.81.81.80.00.00%00:00
QCL.Q20-QCL.G23CRUDE OIL AUG 20/FEB 232.072.072.072.070.000.00%00:00
QCL.Q20-QCL.G22CRUDE OIL AUG 20/FEB 221.741.741.741.740.000.00%00:00
QCL.Q20-QCL.G21CRUDE OIL AUG 20/FEB 210.610.610.610.46-0.15-24.59%10:24
QCL.Q20-QCL.F23CRUDE OIL AUG 20/JAN 231.621.621.621.620.000.00%00:00
QCL.Q20-QCL.F22CRUDE OIL AUG 20/JAN 221.661.661.661.660.000.00%00:00
QCL.Q20-QCL.F21CRUDE OIL AUG 20/JAN 210.490.600.490.60+0.12+25.00%04:48
QCL.Q20-QCL.K23CRUDE OIL AUG 20/MAY 232.062.062.062.060.000.00%00:00
QCL.Q20-QCL.M21CRUDE OIL AUG 20/JUN 210.990.990.991.15+0.16+16.16%11:51
QCL.Q20-QCL.X20CRUDE OIL AUG 20/NOV 200.310.320.110.26-0.02-8.00%15:35
QCL.Q20-QCL.V22CRUDE OIL AUG 20/OCT 222.022.022.022.020.000.00%00:00
QCL.Q20-QCL.V21CRUDE OIL AUG 20/OCT 211.21.21.21.20.00.00%00:00
QCL.Q20-QCL.V20CRUDE OIL AUG 20/OCT 200.180.180.180.18+0.01+5.88%18:01
QCL.Q20-QCL.U22CRUDE OIL AUG 20/SEP 221.621.621.621.620.000.00%00:00
QCL.Q20-QCL.U21CRUDE OIL AUG 20/SEP 211.151.151.151.150.000.00%00:00
QCL.Q20-QCL.U20CRUDE OIL AUG 20/SEP 200.080.110.080.10+0.03+42.86%06:19
QCL.Q20-QCL.Q23CRUDE OIL AUG 20/AUG 232.052.052.052.050.000.00%00:00
QCL.Q20-QCL.Q22CRUDE OIL AUG 20/AUG 221.991.991.991.990.000.00%00:00
QCL.Q20-QCL.N23CRUDE OIL AUG 20/JUL 232.052.052.052.050.000.00%00:00
QCL.Q20-QCL.N22CRUDE OIL AUG 20/JUL 221.951.951.951.950.000.00%00:00
QCL.Q20-QCL.N21CRUDE OIL AUG 20/JUL 211.261.261.261.260.000.00%00:00
QCL.Q20-QCL.M23CRUDE OIL AUG 20/JUN 231.61.61.61.60.00.00%00:00
QCL.Q20-QCL.M22CRUDE OIL AUG 20/JUN 221.891.891.891.890.000.00%00:00
QCL.N22-QCL.Z22CRUDE OIL JUL 22/DEC 220.040.040.040.040.000.00%00:00
QCL.V20-QCL.M23CRUDE OIL OCT 20/JUN 231.851.851.851.850.000.00%00:00
QCL.Z22-QCL.M29CRUDE OIL DEC 22/JUN 29-0.67-0.67-0.67-0.670.000.00%00:00
QCL.Z21-QCL.X22CRUDE OIL DEC 21/NOV 220.440.440.440.440.000.00%00:00
QCL.Z21-QCL.V22CRUDE OIL DEC 21/OCT 220.450.450.450.450.000.00%00:00
QCL.Z21-QCL.U22CRUDE OIL DEC 21/SEP 220.450.450.450.450.000.00%00:00
QCL.Z21-QCL.Q23CRUDE OIL DEC 21/AUG 230.370.370.370.370.000.00%00:00
QCL.Z21-QCL.Q22CRUDE OIL DEC 21/AUG 220.350.350.350.350.000.00%00:00
QCL.Z21-QCL.N23CRUDE OIL DEC 21/JUL 230.480.480.480.480.000.00%00:00
QCL.Z21-QCL.N22CRUDE OIL DEC 21/JUL 220.310.310.310.310.000.00%00:00
QCL.Z21-QCL.M30CRUDE OIL DEC 21/JUN 30-0.25-0.25-0.25-0.250.000.00%00:00
QCL.Z21-QCL.M29CRUDE OIL DEC 21/JUN 29-0.25-0.25-0.25-0.250.000.00%00:00
QCL.Z21-QCL.M28CRUDE OIL DEC 21/JUN 28-0.25-0.25-0.25-0.250.000.00%00:00
QCL.Z21-QCL.M27CRUDE OIL DEC 21/JUN 27-0.24-0.24-0.24-0.240.000.00%00:00
QCL.Z21-QCL.M26CRUDE OIL DEC 21/JUN 26-0.27-0.27-0.27-0.270.000.00%00:00
QCL.Z21-QCL.M25CRUDE OIL DEC 21/JUN 25-0.08-0.08-0.08-0.080.000.00%00:00
QCL.Z21-QCL.Z22CRUDE OIL DEC 21/DEC 220.460.470.150.28-0.14-42.42%11:53
QCL.Z21-QCL.Z24CRUDE OIL DEC 21/DEC 240.140.140.140.140.000.00%00:00
QCL.Z22-QCL.M28CRUDE OIL DEC 22/JUN 28-0.67-0.67-0.67-0.670.000.00%00:00
QCL.Z22-QCL.M27CRUDE OIL DEC 22/JUN 27-0.66-0.66-0.66-0.660.000.00%00:00
QCL.Z22-QCL.M26CRUDE OIL DEC 22/JUN 26-0.59-0.59-0.59-0.590.000.00%00:00
QCL.Z22-QCL.M25CRUDE OIL DEC 22/JUN 25-0.35-0.35-0.35-0.350.000.00%00:00
QCL.Z22-QCL.M24CRUDE OIL DEC 22/JUN 24-0.14-0.14-0.14-0.140.000.00%00:00
QCL.Z22-QCL.M23CRUDE OIL DEC 22/JUN 230.010.010.010.06+0.05+500.00%13:55
QCL.Z22-QCL.K23CRUDE OIL DEC 22/MAY 230.070.070.070.070.000.00%00:00
QCL.Z22-QCL.J23CRUDE OIL DEC 22/APR 230.080.080.080.080.000.00%00:00
QCL.Z21-QCL.Z30CRUDE OIL DEC 21/DEC 30-0.25-0.25-0.25-0.250.000.00%00:00
QCL.Z21-QCL.Z29CRUDE OIL DEC 21/DEC 29-0.41-0.41-0.41-0.410.000.00%00:00
QCL.Z21-QCL.Z28CRUDE OIL DEC 21/DEC 28-0.25-0.25-0.25-0.250.000.00%00:00
QCL.Z21-QCL.Z27CRUDE OIL DEC 21/DEC 27-0.41-0.41-0.41-0.410.000.00%00:00
QCL.Z21-QCL.Z26CRUDE OIL DEC 21/DEC 26-0.34-0.34-0.34-0.340.000.00%00:00
QCL.Z21-QCL.M24CRUDE OIL DEC 21/JUN 240.330.330.330.330.000.00%00:00
QCL.Z21-QCL.M23CRUDE OIL DEC 21/JUN 230.460.460.460.460.000.00%00:00
QCL.Z21-QCL.M22CRUDE OIL DEC 21/JUN 220.330.350.320.35+0.08+29.63%05:24
QCL.Z20-QCL.Z24CRUDE OIL DEC 20/DEC 241.311.311.311.310.000.00%00:00
QCL.Z20-QCL.Z22CRUDE OIL DEC 20/DEC 221.531.530.901.17-0.42-32.06%11:05
QCL.Z20-QCL.Z21CRUDE OIL DEC 20/DEC 210.981.160.921.11+0.13+13.27%03:53
QCL.Z20-QCL.X22CRUDE OIL DEC 20/NOV 221.611.611.611.610.000.00%00:00
QCL.Z20-QCL.X21CRUDE OIL DEC 20/NOV 211.141.141.141.140.000.00%00:00
QCL.Z20-QCL.V22CRUDE OIL DEC 20/OCT 221.621.621.621.620.000.00%00:00
QCL.Z20-QCL.V21CRUDE OIL DEC 20/OCT 210.960.960.960.960.000.00%00:00
QCL.Z20-QCL.U22CRUDE OIL DEC 20/SEP 221.621.621.621.620.000.00%00:00
QCL.Z20-QCL.Q23CRUDE OIL DEC 20/AUG 231.381.381.381.380.000.00%00:00
QCL.Z20-QCL.Q22CRUDE OIL DEC 20/AUG 221.591.591.591.590.000.00%00:00
QCL.Z20-QCL.Q21CRUDE OIL DEC 20/AUG 210.960.960.960.960.000.00%00:00
QCL.Z20-QCL.N23CRUDE OIL DEC 20/JUL 231.651.651.651.650.000.00%00:00
QCL.Z20-QCL.N22CRUDE OIL DEC 20/JUL 221.321.321.321.320.000.00%00:00
QCL.Z20-QCL.Z25CRUDE OIL DEC 20/DEC 251.091.091.091.090.000.00%00:00
QCL.Z20-QCL.Z26CRUDE OIL DEC 20/DEC 260.990.990.990.990.000.00%00:00
QCL.Z21-QCL.K23CRUDE OIL DEC 21/MAY 230.490.490.490.490.000.00%00:00
QCL.Z21-QCL.K22CRUDE OIL DEC 21/MAY 220.30.30.30.30.00.00%20:16
QCL.Z21-QCL.J23CRUDE OIL DEC 21/APR 230.510.510.510.510.000.00%00:00
QCL.Z21-QCL.H23CRUDE OIL DEC 21/MAR 230.510.510.510.510.000.00%00:00
QCL.Z21-QCL.H22CRUDE OIL DEC 21/MAR 220.170.210.170.21-0.02-8.70%16:22
QCL.Z21-QCL.G23CRUDE OIL DEC 21/FEB 230.40.40.40.40.00.00%00:00
QCL.Z21-QCL.G22CRUDE OIL DEC 21/FEB 220.170.170.170.18+0.01+5.88%16:51
QCL.Z21-QCL.F23CRUDE OIL DEC 21/JAN 230.470.470.470.470.000.00%00:00
QCL.Z21-QCL.F22CRUDE OIL DEC 21/JAN 220.080.080.080.08-0.01-12.50%10:53
QCL.Z20-QCL.Z30CRUDE OIL DEC 20/DEC 300.60.60.60.60.00.00%00:00
QCL.Z20-QCL.Z29CRUDE OIL DEC 20/DEC 290.60.60.60.60.00.00%00:00
QCL.Z20-QCL.Z28CRUDE OIL DEC 20/DEC 280.920.920.920.920.000.00%00:00
QCL.Z20-QCL.Z27CRUDE OIL DEC 20/DEC 270.920.920.920.920.000.00%00:00
QCL.Z20-QCL.N21CRUDE OIL DEC 20/JUL 210.860.860.860.860.000.00%00:00
QCL.Z22-QCL.M30CRUDE OIL DEC 22/JUN 30-0.67-0.67-0.67-0.670.000.00%00:00
QCL.V20-QCL.U21CRUDE OIL OCT 20/SEP 211.261.261.261.260.000.00%00:00
QCL.Z26-QCL.M30CRUDE OIL DEC 26/JUN 30-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z26-QCL.M29CRUDE OIL DEC 26/JUN 29-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z26-QCL.M28CRUDE OIL DEC 26/JUN 28-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z26-QCL.M27CRUDE OIL DEC 26/JUN 27-0.06-0.06-0.06-0.060.000.00%00:00
QCL.Z25-QCL.Z30CRUDE OIL DEC 25/DEC 30-0.17-0.17-0.17-0.170.000.00%00:00
QCL.Z25-QCL.Z29CRUDE OIL DEC 25/DEC 29-0.17-0.17-0.17-0.170.000.00%00:00
QCL.Z25-QCL.Z28CRUDE OIL DEC 25/DEC 28-0.17-0.17-0.17-0.170.000.00%00:00
QCL.Z25-QCL.Z27CRUDE OIL DEC 25/DEC 27-0.17-0.17-0.17-0.170.000.00%00:00
QCL.Z25-QCL.M30CRUDE OIL DEC 25/JUN 30-0.17-0.17-0.17-0.170.000.00%00:00
QCL.Z25-QCL.M29CRUDE OIL DEC 25/JUN 29-0.17-0.17-0.17-0.170.000.00%00:00
QCL.Z25-QCL.M28CRUDE OIL DEC 25/JUN 28-0.17-0.17-0.17-0.170.000.00%00:00
QCL.Z25-QCL.M27CRUDE OIL DEC 25/JUN 27-0.16-0.16-0.16-0.160.000.00%00:00
QCL.Z25-QCL.M26CRUDE OIL DEC 25/JUN 26-0.03-0.03-0.03-0.030.000.00%00:00
QCL.Z26-QCL.Z28CRUDE OIL DEC 26/DEC 28-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z26-QCL.Z29CRUDE OIL DEC 26/DEC 29-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z26-QCL.Z30CRUDE OIL DEC 26/DEC 30-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z24-QCL.Z30CRUDE OIL DEC 24/DEC 30-0.39-0.39-0.39-0.390.000.00%00:00
QCL.Z24-QCL.Z29CRUDE OIL DEC 24/DEC 29-0.39-0.39-0.39-0.390.000.00%00:00
QCL.Z24-QCL.Z28CRUDE OIL DEC 24/DEC 28-0.4-0.4-0.4-0.40.00.00%00:00
QCL.Z23-QCL.M29CRUDE OIL DEC 23/JUN 29-0.63-0.63-0.63-0.630.000.00%00:00
QCL.Z23-QCL.M28CRUDE OIL DEC 23/JUN 28-0.63-0.63-0.63-0.630.000.00%00:00
QCL.Z23-QCL.M27CRUDE OIL DEC 23/JUN 27-0.64-0.64-0.64-0.640.000.00%00:00
QCL.Z23-QCL.M26CRUDE OIL DEC 23/JUN 26-0.49-0.49-0.49-0.490.000.00%00:00
QCL.Z23-QCL.M25CRUDE OIL DEC 23/JUN 25-0.31-0.31-0.31-0.310.000.00%00:00
QCL.Z23-QCL.F24CRUDE OIL DEC 23/JAN 240.010.010.010.010.000.00%00:00
QCL.Z22-QCL.Z30CRUDE OIL DEC 22/DEC 30-0.67-0.67-0.67-0.670.000.00%00:00
QCL.Z22-QCL.Z29CRUDE OIL DEC 22/DEC 29-0.67-0.67-0.67-0.670.000.00%00:00
QCL.Z22-QCL.Z28CRUDE OIL DEC 22/DEC 28-0.67-0.67-0.67-0.670.000.00%00:00
QCL.Z22-QCL.Z27CRUDE OIL DEC 22/DEC 27-0.73-0.73-0.73-0.730.000.00%00:00
QCL.Z22-QCL.Z25CRUDE OIL DEC 22/DEC 25-0.5-0.5-0.5-0.50.00.00%00:00
QCL.Z22-QCL.Z23CRUDE OIL DEC 22/DEC 23-0.13-0.13-0.13-0.14-0.010.00%15:43
QCL.Z22-QCL.Q23CRUDE OIL DEC 22/AUG 230.060.060.060.060.000.00%00:00
QCL.Z23-QCL.M30CRUDE OIL DEC 23/JUN 30-0.63-0.63-0.63-0.630.000.00%00:00
QCL.Z23-QCL.Z24CRUDE OIL DEC 23/DEC 24-0.34-0.34-0.34-0.340.000.00%20:07
QCL.Z24-QCL.Z27CRUDE OIL DEC 24/DEC 27-0.39-0.39-0.39-0.390.000.00%00:00
QCL.Z24-QCL.Z26CRUDE OIL DEC 24/DEC 26-0.32-0.32-0.32-0.320.000.00%00:00
QCL.Z24-QCL.M30CRUDE OIL DEC 24/JUN 30-0.39-0.39-0.39-0.390.000.00%00:00
QCL.Z24-QCL.M29CRUDE OIL DEC 24/JUN 29-0.39-0.39-0.39-0.390.000.00%00:00
QCL.Z24-QCL.M28CRUDE OIL DEC 24/JUN 28-0.39-0.39-0.39-0.390.000.00%00:00
QCL.Z24-QCL.M27CRUDE OIL DEC 24/JUN 27-0.38-0.38-0.38-0.380.000.00%00:00
QCL.Z24-QCL.M26CRUDE OIL DEC 24/JUN 26-0.25-0.25-0.25-0.250.000.00%00:00
QCL.Z24-QCL.M25CRUDE OIL DEC 24/JUN 25-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z23-QCL.Z30CRUDE OIL DEC 23/DEC 30-0.63-0.63-0.63-0.630.000.00%00:00
QCL.Z23-QCL.Z29CRUDE OIL DEC 23/DEC 29-0.65-0.65-0.65-0.650.000.00%00:00
QCL.Z23-QCL.Z28CRUDE OIL DEC 23/DEC 28-0.63-0.63-0.63-0.630.000.00%00:00
QCL.Z23-QCL.Z27CRUDE OIL DEC 23/DEC 27-0.65-0.65-0.65-0.650.000.00%00:00
QCL.Z23-QCL.Z26CRUDE OIL DEC 23/DEC 26-0.58-0.58-0.58-0.580.000.00%00:00
QCL.Z22-QCL.N23CRUDE OIL DEC 22/JUL 230.060.060.060.060.000.00%00:00
QCL.Z20-QCL.M30CRUDE OIL DEC 20/JUN 300.920.920.920.920.000.00%00:00
QCL.X20-QCL.N23CRUDE OIL NOV 20/JUL 231.771.771.771.770.000.00%00:00
QCL.X20-QCL.G21CRUDE OIL NOV 20/FEB 210.360.360.270.32-0.09-25.00%13:12
QCL.X20-QCL.F23CRUDE OIL NOV 20/JAN 231.761.761.761.760.000.00%00:00
QCL.X20-QCL.F22CRUDE OIL NOV 20/JAN 221.381.381.381.380.000.00%00:00
QCL.X20-QCL.F21CRUDE OIL NOV 20/JAN 210.260.270.240.24-0.02-8.70%01:30
QCL.V23-QCL.X23CRUDE OIL OCT 23/NOV 23-0.05-0.05-0.05-0.050.000.00%00:00
QCL.V22-QCL.Q23CRUDE OIL OCT 22/AUG 230.030.030.030.030.000.00%00:00
QCL.V22-QCL.N23CRUDE OIL OCT 22/JUL 230.030.030.030.030.000.00%00:00
QCL.V22-QCL.M23CRUDE OIL OCT 22/JUN 23-0.02-0.02-0.02-0.020.000.00%00:00
QCL.V22-QCL.K23CRUDE OIL OCT 22/MAY 230.040.040.040.040.000.00%00:00
QCL.V22-QCL.J23CRUDE OIL OCT 22/APR 230.060.060.060.060.000.00%00:00
QCL.V22-QCL.H23CRUDE OIL OCT 22/MAR 230.060.060.060.060.000.00%00:00
QCL.V22-QCL.G23CRUDE OIL OCT 22/FEB 230.030.030.030.030.000.00%00:00
QCL.X20-QCL.G22CRUDE OIL NOV 20/FEB 221.461.461.461.460.000.00%00:00
QCL.X20-QCL.G23CRUDE OIL NOV 20/FEB 231.791.791.791.790.000.00%00:00
QCL.X20-QCL.N22CRUDE OIL NOV 20/JUL 221.411.411.411.410.000.00%00:00
QCL.X20-QCL.N21CRUDE OIL NOV 20/JUL 210.850.850.850.850.000.00%00:00
QCL.X20-QCL.M23CRUDE OIL NOV 20/JUN 231.451.451.451.450.000.00%00:00
QCL.X20-QCL.M22CRUDE OIL NOV 20/JUN 221.361.361.361.360.000.00%00:00
QCL.X20-QCL.M21CRUDE OIL NOV 20/JUN 210.740.740.740.75+0.01+1.35%14:18
QCL.X20-QCL.K23CRUDE OIL NOV 20/MAY 231.781.781.781.780.000.00%00:00
QCL.X20-QCL.K22CRUDE OIL NOV 20/MAY 221.591.591.591.590.000.00%00:00
QCL.X20-QCL.J23CRUDE OIL NOV 20/APR 231.81.81.81.80.00.00%00:00
QCL.X20-QCL.J22CRUDE OIL NOV 20/APR 221.331.331.331.330.000.00%00:00
QCL.X20-QCL.J21CRUDE OIL NOV 20/APR 210.670.670.670.670.000.00%00:00
QCL.X20-QCL.H23CRUDE OIL NOV 20/MAR 231.511.511.511.510.000.00%00:00
QCL.X20-QCL.H22CRUDE OIL NOV 20/MAR 221.521.521.521.520.000.00%00:00
QCL.X20-QCL.H21CRUDE OIL NOV 20/MAR 210.480.480.480.480.000.00%18:01
QCL.V21-QCL.Z22CRUDE OIL OCT 21/DEC 220.490.490.490.490.000.00%00:00
QCL.V21-QCL.Z21CRUDE OIL OCT 21/DEC 210.020.020.020.02-0.05-71.43%16:55
QCL.V21-QCL.X22CRUDE OIL OCT 21/NOV 220.40.40.40.40.00.00%00:00
QCL.V21-QCL.F23CRUDE OIL OCT 21/JAN 230.540.540.540.540.000.00%00:00
QCL.V21-QCL.F22CRUDE OIL OCT 21/JAN 220.160.160.160.160.000.00%00:00
QCL.V20-QCL.Z20CRUDE OIL OCT 20/DEC 200.220.240.100.19-0.03-15.79%14:25
QCL.V20-QCL.X22CRUDE OIL OCT 20/NOV 221.831.831.831.830.000.00%00:00
QCL.V20-QCL.X21CRUDE OIL OCT 20/NOV 211.141.141.141.140.000.00%00:00
QCL.V20-QCL.X20CRUDE OIL OCT 20/NOV 200.090.120.090.12+0.04+50.00%05:04
QCL.V20-QCL.V22CRUDE OIL OCT 20/OCT 221.841.841.841.840.000.00%00:00
QCL.V20-QCL.U22CRUDE OIL OCT 20/SEP 221.841.841.841.840.000.00%00:00
QCL.V20-QCL.Q23CRUDE OIL OCT 20/AUG 231.871.871.871.870.000.00%00:00
QCL.V20-QCL.Q22CRUDE OIL OCT 20/AUG 221.811.811.811.810.000.00%00:00
QCL.V20-QCL.Q21CRUDE OIL OCT 20/AUG 210.990.990.990.990.000.00%00:00
QCL.V20-QCL.N23CRUDE OIL OCT 20/JUL 231.871.871.871.870.000.00%00:00
QCL.V20-QCL.N22CRUDE OIL OCT 20/JUL 221.771.771.771.770.000.00%00:00
QCL.V21-QCL.G22CRUDE OIL OCT 21/FEB 220.240.240.240.240.000.00%00:00
QCL.V21-QCL.G23CRUDE OIL OCT 21/FEB 230.570.570.570.570.000.00%00:00
QCL.V21-QCL.U22CRUDE OIL OCT 21/SEP 220.520.520.520.520.000.00%00:00
QCL.V21-QCL.Q23CRUDE OIL OCT 21/AUG 230.420.420.420.420.000.00%00:00
QCL.V21-QCL.Q22CRUDE OIL OCT 21/AUG 220.490.490.490.490.000.00%00:00
QCL.V21-QCL.N23CRUDE OIL OCT 21/JUL 230.550.550.550.550.000.00%00:00
QCL.V21-QCL.N22CRUDE OIL OCT 21/JUL 220.450.450.450.450.000.00%00:00
QCL.V21-QCL.M23CRUDE OIL OCT 21/JUN 230.530.530.530.530.000.00%00:00
QCL.V21-QCL.M22CRUDE OIL OCT 21/JUN 220.390.390.390.390.000.00%00:00
QCL.V21-QCL.K23CRUDE OIL OCT 21/MAY 230.560.560.560.560.000.00%00:00
QCL.V21-QCL.K22CRUDE OIL OCT 21/MAY 220.370.370.370.370.000.00%00:00
QCL.V21-QCL.J23CRUDE OIL OCT 21/APR 230.580.580.580.580.000.00%00:00
QCL.V21-QCL.J22CRUDE OIL OCT 21/APR 220.340.340.340.340.000.00%00:00
QCL.V21-QCL.H23CRUDE OIL OCT 21/MAR 230.460.460.460.460.000.00%00:00
QCL.V21-QCL.H22CRUDE OIL OCT 21/MAR 220.250.250.250.250.000.00%00:00
QCL.V20-QCL.N21CRUDE OIL OCT 20/JUL 210.910.910.910.910.000.00%00:00
QCL.X20-QCL.Q21CRUDE OIL NOV 20/AUG 211.081.081.081.080.000.00%00:00
QCL.Z20-QCL.M29CRUDE OIL DEC 20/JUN 290.60.60.60.60.00.00%00:00
QCL.Z20-QCL.H21CRUDE OIL DEC 20/MAR 210.430.450.320.36-0.07-18.92%13:07
QCL.Z20-QCL.G23CRUDE OIL DEC 20/FEB 231.671.671.671.670.000.00%00:00
QCL.Z20-QCL.G22CRUDE OIL DEC 20/FEB 221.161.161.161.160.000.00%00:00
QCL.Z20-QCL.G21CRUDE OIL DEC 20/FEB 210.260.290.260.29+0.04+16.00%02:38
QCL.Z20-QCL.F23CRUDE OIL DEC 20/JAN 231.641.641.641.640.000.00%00:00
QCL.Z20-QCL.F22CRUDE OIL DEC 20/JAN 221.261.261.261.260.000.00%00:00
QCL.Z20-QCL.F21CRUDE OIL DEC 20/JAN 210.130.140.120.14+0.02+16.67%06:28
QCL.X23-QCL.Z23CRUDE OIL NOV 23/DEC 23-0.03-0.03-0.03-0.030.000.00%00:00
QCL.X22-QCL.Q23CRUDE OIL NOV 22/AUG 230.020.020.020.020.000.00%00:00
QCL.X22-QCL.N23CRUDE OIL NOV 22/JUL 230.020.020.020.020.000.00%00:00
QCL.X22-QCL.M23CRUDE OIL NOV 22/JUN 230.020.020.020.020.000.00%00:00
QCL.X22-QCL.K23CRUDE OIL NOV 22/MAY 230.050.050.050.050.000.00%00:00
QCL.X22-QCL.J23CRUDE OIL NOV 22/APR 230.070.070.070.070.000.00%00:00
QCL.Z20-QCL.H22CRUDE OIL DEC 20/MAR 221.41.41.41.40.00.00%00:00
QCL.Z20-QCL.H23CRUDE OIL DEC 20/MAR 231.421.421.421.420.000.00%00:00
QCL.Z20-QCL.M28CRUDE OIL DEC 20/JUN 280.920.920.920.920.000.00%00:00
QCL.Z20-QCL.M27CRUDE OIL DEC 20/JUN 270.930.930.930.930.000.00%00:00
QCL.Z20-QCL.M26CRUDE OIL DEC 20/JUN 261.061.061.061.060.000.00%00:00
QCL.Z20-QCL.M25CRUDE OIL DEC 20/JUN 251.241.241.241.240.000.00%00:00
QCL.Z20-QCL.M24CRUDE OIL DEC 20/JUN 241.51.51.51.50.00.00%00:00
QCL.Z20-QCL.M23CRUDE OIL DEC 20/JUN 231.361.361.361.360.000.00%00:00
QCL.Z20-QCL.M22CRUDE OIL DEC 20/JUN 221.471.471.471.47+0.22+17.60%00:13
QCL.Z20-QCL.M21CRUDE OIL DEC 20/JUN 210.750.780.550.57-0.17-22.97%04:58
QCL.Z20-QCL.K23CRUDE OIL DEC 20/MAY 231.661.661.661.660.000.00%00:00
QCL.Z20-QCL.K22CRUDE OIL DEC 20/MAY 221.471.471.471.470.000.00%00:00
QCL.Z20-QCL.J23CRUDE OIL DEC 20/APR 231.681.681.681.680.000.00%00:00
QCL.Z20-QCL.J22CRUDE OIL DEC 20/APR 221.441.441.441.440.000.00%00:00
QCL.Z20-QCL.J21CRUDE OIL DEC 20/APR 210.470.470.470.48+0.01+2.13%14:12
QCL.X22-QCL.H23CRUDE OIL NOV 22/MAR 230.070.070.070.070.000.00%00:00
QCL.X22-QCL.G23CRUDE OIL NOV 22/FEB 230.060.060.060.060.000.00%00:00
QCL.X22-QCL.F23CRUDE OIL NOV 22/JAN 230.030.030.030.030.000.00%00:00
QCL.X21-QCL.H23CRUDE OIL NOV 21/MAR 230.540.540.540.540.000.00%00:00
QCL.X21-QCL.H22CRUDE OIL NOV 21/MAR 220.220.220.220.220.000.00%00:00
QCL.X21-QCL.G23CRUDE OIL NOV 21/FEB 230.530.530.530.530.000.00%00:00
QCL.X21-QCL.G22CRUDE OIL NOV 21/FEB 220.20.20.20.20.00.00%00:00
QCL.X21-QCL.F23CRUDE OIL NOV 21/JAN 230.50.50.50.50.00.00%00:00
QCL.X21-QCL.F22CRUDE OIL NOV 21/JAN 220.120.120.120.120.000.00%00:00
QCL.X20-QCL.Z20CRUDE OIL NOV 20/DEC 200.100.120.100.110.000.00%01:49
QCL.X20-QCL.X22CRUDE OIL NOV 20/NOV 221.731.731.731.730.000.00%00:00
QCL.X20-QCL.V22CRUDE OIL NOV 20/OCT 221.741.741.741.740.000.00%00:00
QCL.X20-QCL.V21CRUDE OIL NOV 20/OCT 211.051.051.051.050.000.00%00:00
QCL.X20-QCL.U22CRUDE OIL NOV 20/SEP 221.741.741.741.740.000.00%00:00
QCL.X20-QCL.U21CRUDE OIL NOV 20/SEP 211.161.161.161.160.000.00%00:00
QCL.X20-QCL.Q23CRUDE OIL NOV 20/AUG 231.471.471.471.470.000.00%00:00
QCL.X21-QCL.J22CRUDE OIL NOV 21/APR 220.30.30.30.30.00.00%00:00
QCL.X21-QCL.J23CRUDE OIL NOV 21/APR 230.420.420.420.420.000.00%00:00
QCL.X21-QCL.Z22CRUDE OIL NOV 21/DEC 220.340.340.340.340.000.00%00:00
QCL.X21-QCL.Z21CRUDE OIL NOV 21/DEC 210.020.020.020.02-0.01-100.00%20:17
QCL.X21-QCL.X22CRUDE OIL NOV 21/NOV 220.370.370.370.370.000.00%00:00
QCL.X21-QCL.V22CRUDE OIL NOV 21/OCT 220.480.480.480.480.000.00%00:00
QCL.X21-QCL.U22CRUDE OIL NOV 21/SEP 220.480.480.480.480.000.00%00:00
QCL.X21-QCL.Q23CRUDE OIL NOV 21/AUG 230.510.510.510.510.000.00%00:00
QCL.X21-QCL.Q22CRUDE OIL NOV 21/AUG 220.450.450.450.450.000.00%00:00
QCL.X21-QCL.N23CRUDE OIL NOV 21/JUL 230.510.510.510.510.000.00%00:00
QCL.X21-QCL.N22CRUDE OIL NOV 21/JUL 220.410.410.410.410.000.00%00:00
QCL.X21-QCL.M23CRUDE OIL NOV 21/JUN 230.490.490.490.490.000.00%00:00
QCL.X21-QCL.M22CRUDE OIL NOV 21/JUN 220.350.350.350.350.000.00%00:00
QCL.X21-QCL.K23CRUDE OIL NOV 21/MAY 230.520.520.520.520.000.00%00:00
QCL.X21-QCL.K22CRUDE OIL NOV 21/MAY 220.270.270.270.270.000.00%00:00
QCL.X20-QCL.Q22CRUDE OIL NOV 20/AUG 221.711.711.711.710.000.00%00:00
QCL.J20-QCL.H23CRUDE OIL APR 20/MAR 231.011.011.011.010.000.00%00:00
QCL.H22-QCL.U22CRUDE OIL MAR 22/SEP 220.220.220.220.220.000.00%00:00
QCL.H22-QCL.Q23CRUDE OIL MAR 22/AUG 230.170.170.170.170.000.00%00:00
QCL.H22-QCL.Q22CRUDE OIL MAR 22/AUG 220.190.190.190.190.000.00%00:00
QCL.H22-QCL.N23CRUDE OIL MAR 22/JUL 230.170.170.170.170.000.00%00:00
QCL.H22-QCL.N22CRUDE OIL MAR 22/JUL 220.150.150.150.150.000.00%00:00
QCL.H22-QCL.M23CRUDE OIL MAR 22/JUN 230.230.230.230.230.000.00%00:00
QCL.H22-QCL.M22CRUDE OIL MAR 22/JUN 220.090.090.090.08-0.01-16.67%10:28
QCL.H22-QCL.K23CRUDE OIL MAR 22/MAY 230.260.260.260.260.000.00%00:00
QCL.H22-QCL.J23CRUDE OIL MAR 22/APR 230.280.280.280.280.000.00%00:00
QCL.H22-QCL.H23CRUDE OIL MAR 22/MAR 230.280.280.280.280.000.00%00:00
QCL.H22-QCL.G23CRUDE OIL MAR 22/FEB 230.270.270.270.270.000.00%00:00
QCL.H22-QCL.F23CRUDE OIL MAR 22/JAN 230.240.240.240.240.000.00%00:00
QCL.H21-QCL.Z22CRUDE OIL MAR 21/DEC 221.161.161.161.160.000.00%00:00
QCL.H22-QCL.V22CRUDE OIL MAR 22/OCT 220.220.220.220.220.000.00%00:00
QCL.H22-QCL.X22CRUDE OIL MAR 22/NOV 220.150.150.150.150.000.00%00:00
QCL.H22-QCL.Z22CRUDE OIL MAR 22/DEC 220.190.190.190.190.000.00%00:00
QCL.J20-QCL.H22CRUDE OIL APR 20/MAR 221.271.271.271.270.000.00%00:00
QCL.J20-QCL.H21CRUDE OIL APR 20/MAR 210.400.40-0.26-0.17-0.47-587.50%09:59
QCL.J20-QCL.G23CRUDE OIL APR 20/FEB 23111100.00%00:00
QCL.J20-QCL.G22CRUDE OIL APR 20/FEB 221.211.211.211.210.000.00%00:00
QCL.J20-QCL.G21CRUDE OIL APR 20/FEB 210.140.310.140.24+0.280.00%00:42
QCL.J20-QCL.F23CRUDE OIL APR 20/JAN 231.511.511.511.510.000.00%00:00
QCL.J20-QCL.F22CRUDE OIL APR 20/JAN 221.131.131.131.130.000.00%00:00
QCL.J20-QCL.F21CRUDE OIL APR 20/JAN 21-0.020.17-0.020.14+0.310.00%06:13
QCL.H23-QCL.Q23CRUDE OIL MAR 23/AUG 23-0.03-0.03-0.03-0.030.000.00%00:00
QCL.H23-QCL.N23CRUDE OIL MAR 23/JUL 23-0.04-0.04-0.04-0.040.000.00%00:00
QCL.H23-QCL.M23CRUDE OIL MAR 23/JUN 23-0.05-0.05-0.05-0.050.000.00%00:00
QCL.H23-QCL.K23CRUDE OIL MAR 23/MAY 23-0.02-0.02-0.02-0.020.000.00%00:00
QCL.H23-QCL.J23CRUDE OIL MAR 23/APR 23-0.01-0.01-0.01-0.010.000.00%00:00
QCL.H21-QCL.X22CRUDE OIL MAR 21/NOV 221.181.181.181.180.000.00%00:00
QCL.H21-QCL.X21CRUDE OIL MAR 21/NOV 210.710.710.710.710.000.00%00:00
QCL.H21-QCL.V22CRUDE OIL MAR 21/OCT 221.191.191.191.190.000.00%00:00
QCL.H21-QCL.J22CRUDE OIL MAR 21/APR 220.870.870.870.870.000.00%00:00
QCL.H21-QCL.J21CRUDE OIL MAR 21/APR 210.120.120.090.09-0.03-30.00%09:34
QCL.H21-QCL.H23CRUDE OIL MAR 21/MAR 231.051.051.051.050.000.00%00:00
QCL.H21-QCL.G23CRUDE OIL MAR 21/FEB 231.041.041.041.040.000.00%00:00
QCL.H21-QCL.G22CRUDE OIL MAR 21/FEB 220.790.790.790.790.000.00%00:00
QCL.H21-QCL.F23CRUDE OIL MAR 21/JAN 231.211.211.211.210.000.00%00:00
QCL.H21-QCL.F22CRUDE OIL MAR 21/JAN 220.830.830.830.830.000.00%00:00
QCL.H20-QCL.Z22CRUDE OIL MAR 20/DEC 220.780.780.780.74-0.04-5.13%15:17
QCL.H20-QCL.Z21CRUDE OIL MAR 20/DEC 210.820.920.770.77+0.32+71.11%02:22
QCL.H20-QCL.Z20CRUDE OIL MAR 20/DEC 20-0.38-0.21-0.43-0.21+0.320.00%05:06
QCL.H20-QCL.X22CRUDE OIL MAR 20/NOV 220.710.710.710.710.000.00%00:00
QCL.H20-QCL.X21CRUDE OIL MAR 20/NOV 210.740.740.740.740.000.00%00:00
QCL.H20-QCL.X20CRUDE OIL MAR 20/NOV 20-0.52-0.39-0.52-0.44+0.200.00%03:38
QCL.H21-QCL.J23CRUDE OIL MAR 21/APR 231.251.251.251.250.000.00%00:00
QCL.H21-QCL.K21CRUDE OIL MAR 21/MAY 210.190.190.190.18-0.01-5.26%16:16
QCL.H21-QCL.K22CRUDE OIL MAR 21/MAY 221.041.041.041.040.000.00%00:00
QCL.H21-QCL.V21CRUDE OIL MAR 21/OCT 210.670.670.670.670.000.00%00:00
QCL.H21-QCL.U22CRUDE OIL MAR 21/SEP 221.191.191.191.190.000.00%00:00
QCL.H21-QCL.U21CRUDE OIL MAR 21/SEP 210.540.540.540.540.000.00%00:00
QCL.H21-QCL.Q23CRUDE OIL MAR 21/AUG 231.011.011.011.010.000.00%00:00
QCL.H21-QCL.Q22CRUDE OIL MAR 21/AUG 220.990.990.990.990.000.00%00:00
QCL.H21-QCL.Q21CRUDE OIL MAR 21/AUG 210.530.530.530.530.000.00%00:00
QCL.H21-QCL.N23CRUDE OIL MAR 21/JUL 231.221.221.221.220.000.00%00:00
QCL.H21-QCL.N22CRUDE OIL MAR 21/JUL 220.950.950.950.950.000.00%00:00
QCL.H21-QCL.N21CRUDE OIL MAR 21/JUL 210.430.430.430.430.000.00%00:00
QCL.H21-QCL.M23CRUDE OIL MAR 21/JUN 231.21.21.21.20.00.00%00:00
QCL.H21-QCL.M22CRUDE OIL MAR 21/JUN 221.061.061.061.060.000.00%00:00
QCL.H21-QCL.M21CRUDE OIL MAR 21/JUN 210.290.310.190.19-0.12-46.15%06:58
QCL.H21-QCL.K23CRUDE OIL MAR 21/MAY 231.021.021.021.020.000.00%00:00
QCL.H20-QCL.V22CRUDE OIL MAR 20/OCT 221.221.221.221.220.000.00%00:00
QCL.J22-QCL.Q22CRUDE OIL APR 22/AUG 220.120.120.120.120.000.00%00:00
QCL.J21-QCL.N23CRUDE OIL APR 21/JUL 231.11.11.11.10.00.00%00:00
QCL.J21-QCL.N22CRUDE OIL APR 21/JUL 220.840.840.840.840.000.00%00:00
QCL.J21-QCL.N21CRUDE OIL APR 21/JUL 210.310.310.310.29-0.02-6.45%16:31
QCL.J21-QCL.M23CRUDE OIL APR 21/JUN 231.081.081.081.080.000.00%00:00
QCL.J21-QCL.M22CRUDE OIL APR 21/JUN 220.940.940.940.940.000.00%00:00
QCL.J21-QCL.M21CRUDE OIL APR 21/JUN 210.150.150.150.15-0.01-6.25%18:06
QCL.J21-QCL.K23CRUDE OIL APR 21/MAY 230.910.910.910.910.000.00%00:00
QCL.J21-QCL.K22CRUDE OIL APR 21/MAY 220.920.920.920.920.000.00%00:00
QCL.J21-QCL.K21CRUDE OIL APR 21/MAY 210.080.080.070.07-0.03-33.33%09:34
QCL.J21-QCL.J23CRUDE OIL APR 21/APR 231.131.131.131.130.000.00%00:00
QCL.J21-QCL.J22CRUDE OIL APR 21/APR 220.890.890.890.890.000.00%00:00
QCL.J21-QCL.H23CRUDE OIL APR 21/MAR 230.940.940.940.940.000.00%00:00
QCL.J21-QCL.H22CRUDE OIL APR 21/MAR 220.850.850.850.850.000.00%00:00
QCL.J21-QCL.Q22CRUDE OIL APR 21/AUG 221.041.041.041.040.000.00%00:00
QCL.J21-QCL.Q23CRUDE OIL APR 21/AUG 231.11.11.11.10.00.00%00:00
QCL.J21-QCL.U21CRUDE OIL APR 21/SEP 210.490.490.490.490.000.00%00:00
QCL.J22-QCL.N23CRUDE OIL APR 22/JUL 230.210.210.210.210.000.00%00:00
QCL.J22-QCL.N22CRUDE OIL APR 22/JUL 220.110.110.110.110.000.00%00:00
QCL.J22-QCL.M23CRUDE OIL APR 22/JUN 230.120.120.120.120.000.00%00:00
QCL.J22-QCL.K23CRUDE OIL APR 22/MAY 230.150.150.150.150.000.00%00:00
QCL.J22-QCL.H23CRUDE OIL APR 22/MAR 230.180.180.180.180.000.00%00:00
QCL.J22-QCL.G23CRUDE OIL APR 22/FEB 230.230.230.230.230.000.00%00:00
QCL.J22-QCL.F23CRUDE OIL APR 22/JAN 230.20.20.20.20.00.00%00:00
QCL.J21-QCL.Z22CRUDE OIL APR 21/DEC 221.041.041.041.040.000.00%00:00
QCL.J21-QCL.X22CRUDE OIL APR 21/NOV 221.061.061.061.060.000.00%00:00
QCL.J21-QCL.X21CRUDE OIL APR 21/NOV 210.590.590.590.590.000.00%00:00
QCL.J21-QCL.V22CRUDE OIL APR 21/OCT 220.90.90.90.90.00.00%00:00
QCL.J21-QCL.V21CRUDE OIL APR 21/OCT 210.550.550.550.550.000.00%00:00
QCL.J21-QCL.U22CRUDE OIL APR 21/SEP 221.071.071.071.070.000.00%00:00
QCL.J21-QCL.G23CRUDE OIL APR 21/FEB 230.930.930.930.930.000.00%00:00
QCL.J21-QCL.G22CRUDE OIL APR 21/FEB 220.680.680.680.680.000.00%00:00
QCL.J21-QCL.F23CRUDE OIL APR 21/JAN 231.091.091.091.090.000.00%00:00
QCL.J20-QCL.Q20CRUDE OIL APR 20/AUG 20-0.53-0.47-0.55-0.48+0.170.00%06:28
QCL.J20-QCL.N23CRUDE OIL APR 20/JUL 230.970.970.970.970.000.00%00:00
QCL.J20-QCL.N22CRUDE OIL APR 20/JUL 221.421.421.421.420.000.00%00:00
QCL.J20-QCL.N21CRUDE OIL APR 20/JUL 210.350.350.350.350.000.00%00:00
QCL.J20-QCL.N20CRUDE OIL APR 20/JUL 20-0.56-0.54-0.56-0.54+0.110.00%21:00
QCL.J20-QCL.M23CRUDE OIL APR 20/JUN 230.950.950.950.950.000.00%00:00
QCL.J20-QCL.M21CRUDE OIL APR 20/JUN 210.580.750.580.71+0.37+108.82%22:15
QCL.J20-QCL.M20CRUDE OIL APR 20/JUN 20-0.46-0.46-0.47-0.47+0.060.00%18:14
QCL.J20-QCL.K23CRUDE OIL APR 20/MAY 230.980.980.980.980.000.00%00:00
QCL.J20-QCL.K22CRUDE OIL APR 20/MAY 221.341.341.341.340.000.00%00:00
QCL.J20-QCL.K21CRUDE OIL APR 20/MAY 210.520.520.520.520.000.00%00:00
QCL.J20-QCL.K20CRUDE OIL APR 20/MAY 20-0.26-0.24-0.26-0.25+0.040.00%07:52
QCL.J20-QCL.J23CRUDE OIL APR 20/APR 231.551.551.551.550.000.00%00:00
QCL.J20-QCL.Q21CRUDE OIL APR 20/AUG 210.830.830.830.830.000.00%00:00
QCL.J20-QCL.Q22CRUDE OIL APR 20/AUG 220.950.950.950.950.000.00%00:00
QCL.J20-QCL.Q23CRUDE OIL APR 20/AUG 230.970.970.970.970.000.00%00:00
QCL.J21-QCL.F22CRUDE OIL APR 21/JAN 220.710.710.710.710.000.00%00:00
QCL.J20-QCL.Z22CRUDE OIL APR 20/DEC 221.021.021.020.71-0.31-30.39%13:17
QCL.J20-QCL.Z21CRUDE OIL APR 20/DEC 211.051.151.051.15+0.46+66.67%22:53
QCL.J20-QCL.Z20CRUDE OIL APR 20/DEC 20-0.160.01-0.20-0.06+0.230.00%00:31
QCL.J20-QCL.X22CRUDE OIL APR 20/NOV 221.481.481.481.480.000.00%00:00
QCL.J20-QCL.X21CRUDE OIL APR 20/NOV 210.580.580.580.580.000.00%00:00
QCL.J20-QCL.X20CRUDE OIL APR 20/NOV 20-0.27-0.13-0.27-0.19+0.210.00%03:41
QCL.J20-QCL.V22CRUDE OIL APR 20/OCT 221.491.491.491.490.000.00%00:00
QCL.J20-QCL.V21CRUDE OIL APR 20/OCT 210.550.550.550.550.000.00%00:00
QCL.J20-QCL.V20CRUDE OIL APR 20/OCT 20-0.31-0.26-0.71-0.58-0.230.00%09:40
QCL.J20-QCL.U22CRUDE OIL APR 20/SEP 221.491.491.491.490.000.00%00:00
QCL.J20-QCL.U21CRUDE OIL APR 20/SEP 210.910.910.910.910.000.00%00:00
QCL.J20-QCL.U20CRUDE OIL APR 20/SEP 20-0.47-0.35-0.47-0.38+0.200.00%06:28
QCL.J20-QCL.J21CRUDE OIL APR 20/APR 210.180.180.180.05-0.13-72.22%11:46
QCL.H20-QCL.V21CRUDE OIL MAR 20/OCT 210.70.70.70.70.00.00%00:00
QCL.G21-QCL.M23CRUDE OIL FEB 21/JUN 231.121.121.121.120.000.00%00:00
QCL.F23-QCL.M23CRUDE OIL JAN 23/JUN 23-0.02-0.02-0.02-0.020.000.00%00:00
QCL.F23-QCL.K23CRUDE OIL JAN 23/MAY 230.020.020.020.020.000.00%00:00
QCL.F23-QCL.J23CRUDE OIL JAN 23/APR 230.040.040.040.040.000.00%00:00
QCL.F23-QCL.H23CRUDE OIL JAN 23/MAR 230.040.040.040.040.000.00%00:00
QCL.F22-QCL.X22CRUDE OIL JAN 22/NOV 220.350.350.350.350.000.00%00:00
QCL.F22-QCL.V22CRUDE OIL JAN 22/OCT 220.360.360.360.360.000.00%00:00
QCL.F22-QCL.U22CRUDE OIL JAN 22/SEP 220.360.360.360.360.000.00%00:00
QCL.F22-QCL.Q23CRUDE OIL JAN 22/AUG 230.390.390.390.390.000.00%00:00
QCL.F22-QCL.Q22CRUDE OIL JAN 22/AUG 220.330.330.330.330.000.00%00:00
QCL.F22-QCL.N23CRUDE OIL JAN 22/JUL 230.390.390.390.390.000.00%00:00
QCL.F22-QCL.N22CRUDE OIL JAN 22/JUL 220.290.290.290.290.000.00%00:00
QCL.F22-QCL.M23CRUDE OIL JAN 22/JUN 230.270.270.270.270.000.00%00:00
QCL.F22-QCL.K23CRUDE OIL JAN 22/MAY 230.40.40.40.40.00.00%00:00
QCL.F23-QCL.N23CRUDE OIL JAN 23/JUL 230.010.010.010.010.000.00%00:00
QCL.F23-QCL.Q23CRUDE OIL JAN 23/AUG 230.010.010.010.010.000.00%00:00
QCL.G21-QCL.F22CRUDE OIL FEB 21/JAN 220.850.850.850.850.000.00%00:00
QCL.G21-QCL.M22CRUDE OIL FEB 21/JUN 221.01.01.01.00.00.00%00:00
QCL.G21-QCL.M21CRUDE OIL FEB 21/JUN 210.380.380.380.45+0.07+18.42%22:04
QCL.G21-QCL.K23CRUDE OIL FEB 21/MAY 231.371.371.371.370.000.00%00:00
QCL.G21-QCL.K22CRUDE OIL FEB 21/MAY 221.021.021.021.020.000.00%00:00
QCL.G21-QCL.K21CRUDE OIL FEB 21/MAY 210.270.290.270.29-0.07-22.58%12:38
QCL.G21-QCL.J23CRUDE OIL FEB 21/APR 231.391.391.391.390.000.00%00:00
QCL.G21-QCL.J22CRUDE OIL FEB 21/APR 22111100.00%00:00
QCL.G21-QCL.J21CRUDE OIL FEB 21/APR 210.260.260.260.260.000.00%14:47
QCL.G21-QCL.H23CRUDE OIL FEB 21/MAR 231.391.391.391.390.000.00%00:00
QCL.G21-QCL.H22CRUDE OIL FEB 21/MAR 221.111.111.111.110.000.00%00:00
QCL.G21-QCL.H21CRUDE OIL FEB 21/MAR 210.120.120.120.120.000.00%16:17
QCL.G21-QCL.G23CRUDE OIL FEB 21/FEB 231.381.381.381.380.000.00%00:00
QCL.G21-QCL.F23CRUDE OIL FEB 21/JAN 231.351.351.351.350.000.00%00:00
QCL.F22-QCL.K22CRUDE OIL JAN 22/MAY 220.210.210.210.210.000.00%00:00
QCL.F22-QCL.J23CRUDE OIL JAN 22/APR 230.420.420.420.420.000.00%00:00
QCL.F22-QCL.J22CRUDE OIL JAN 22/APR 220.180.180.180.180.000.00%00:00
QCL.F21-QCL.K23CRUDE OIL JAN 21/MAY 231.521.521.521.520.000.00%00:00
QCL.F21-QCL.K22CRUDE OIL JAN 21/MAY 221.151.151.151.150.000.00%00:00
QCL.F21-QCL.K21CRUDE OIL JAN 21/MAY 210.510.510.510.510.000.00%14:47
QCL.F21-QCL.J23CRUDE OIL JAN 21/APR 231.541.541.541.540.000.00%00:00
QCL.F21-QCL.J22CRUDE OIL JAN 21/APR 221.31.31.31.30.00.00%00:00
QCL.F21-QCL.J21CRUDE OIL JAN 21/APR 210.360.360.360.36+0.01+2.86%18:01
QCL.F21-QCL.H23CRUDE OIL JAN 21/MAR 231.311.311.311.310.000.00%00:00
QCL.F21-QCL.H22CRUDE OIL JAN 21/MAR 221.261.261.261.260.000.00%00:00
QCL.F21-QCL.H21CRUDE OIL JAN 21/MAR 210.290.290.290.29+0.04+16.00%22:15
QCL.F21-QCL.G23CRUDE OIL JAN 21/FEB 231.31.31.31.30.00.00%00:00
QCL.F21-QCL.G22CRUDE OIL JAN 21/FEB 221.21.21.21.20.00.00%00:00
QCL.F21-QCL.G21CRUDE OIL JAN 21/FEB 210.160.160.150.15+0.02+15.38%03:23
QCL.F21-QCL.F23CRUDE OIL JAN 21/JAN 231.51.51.51.50.00.00%00:00
QCL.F21-QCL.M22CRUDE OIL JAN 21/JUN 221.131.131.131.130.000.00%00:00
QCL.F21-QCL.M23CRUDE OIL JAN 21/JUN 231.491.491.491.490.000.00%00:00
QCL.F21-QCL.N22CRUDE OIL JAN 21/JUL 221.411.411.411.410.000.00%00:00
QCL.F22-QCL.H23CRUDE OIL JAN 22/MAR 230.330.330.330.330.000.00%00:00
QCL.F22-QCL.G23CRUDE OIL JAN 22/FEB 230.320.320.320.320.000.00%00:00
QCL.F22-QCL.G22CRUDE OIL JAN 22/FEB 220.070.070.070.09+0.02+28.57%12:28
QCL.F22-QCL.F23CRUDE OIL JAN 22/JAN 230.290.290.290.290.000.00%00:00
QCL.F21-QCL.Z22CRUDE OIL JAN 21/DEC 221.191.191.191.190.000.00%00:00
QCL.F21-QCL.X22CRUDE OIL JAN 21/NOV 221.471.471.471.470.000.00%00:00
QCL.F21-QCL.X21CRUDE OIL JAN 21/NOV 210.880.880.880.880.000.00%00:00
QCL.F21-QCL.V22CRUDE OIL JAN 21/OCT 221.481.481.481.480.000.00%00:00
QCL.F21-QCL.U22CRUDE OIL JAN 21/SEP 221.481.481.481.480.000.00%00:00
QCL.F21-QCL.Q23CRUDE OIL JAN 21/AUG 231.511.511.511.510.000.00%00:00
QCL.F21-QCL.Q22CRUDE OIL JAN 21/AUG 221.451.451.451.450.000.00%00:00
QCL.F21-QCL.Q21CRUDE OIL JAN 21/AUG 210.820.820.820.820.000.00%00:00
QCL.F21-QCL.N23CRUDE OIL JAN 21/JUL 231.511.511.511.510.000.00%00:00
QCL.F21-QCL.F22CRUDE OIL JAN 21/JAN 221.121.121.121.120.000.00%00:00
QCL.H20-QCL.V20CRUDE OIL MAR 20/OCT 20-0.61-0.49-0.61-0.55+0.170.00%03:33
QCL.H20-QCL.K21CRUDE OIL MAR 20/MAY 210.250.250.250.250.000.00%00:00
QCL.H20-QCL.K20CRUDE OIL MAR 20/MAY 20-0.49-0.48-0.50-0.49+0.040.00%22:07
QCL.H20-QCL.J23CRUDE OIL MAR 20/APR 231.281.281.281.280.000.00%00:00
QCL.H20-QCL.J21CRUDE OIL MAR 20/APR 21-0.17-0.17-0.17-0.170.000.00%00:00
QCL.H20-QCL.J20CRUDE OIL MAR 20/APR 20-0.23-0.22-0.25-0.25-0.010.00%06:23
QCL.H20-QCL.H23CRUDE OIL MAR 20/MAR 231.281.281.281.280.000.00%00:00
QCL.H20-QCL.H21CRUDE OIL MAR 20/MAR 21-0.16-0.16-0.160.04+0.200.00%14:30
QCL.H20-QCL.G23CRUDE OIL MAR 20/FEB 230.760.760.760.760.000.00%00:00
QCL.H20-QCL.G22CRUDE OIL MAR 20/FEB 220.940.940.940.940.000.00%00:00
QCL.H20-QCL.G21CRUDE OIL MAR 20/FEB 21-0.08-0.08-0.08-0.08+0.200.00%21:31
QCL.H20-QCL.F23CRUDE OIL MAR 20/JAN 231.241.241.241.240.000.00%00:00
QCL.H20-QCL.F22CRUDE OIL MAR 20/JAN 220.440.440.440.440.000.00%00:00
QCL.H20-QCL.F21CRUDE OIL MAR 20/JAN 21-0.31-0.18-0.76-0.39-0.130.00%14:26
QCL.H20-QCL.K22CRUDE OIL MAR 20/MAY 221.071.071.071.070.000.00%00:00
QCL.H20-QCL.K23CRUDE OIL MAR 20/MAY 231.261.261.261.260.000.00%00:00
QCL.H20-QCL.M20CRUDE OIL MAR 20/JUN 20-0.69-0.66-0.77-0.76-0.020.00%21:43
QCL.H20-QCL.U22CRUDE OIL MAR 20/SEP 221.221.221.221.220.000.00%00:00
QCL.H20-QCL.U21CRUDE OIL MAR 20/SEP 210.260.260.260.260.000.00%00:00
QCL.H20-QCL.U20CRUDE OIL MAR 20/SEP 20-0.68-0.59-0.70-0.66+0.160.00%03:40
QCL.H20-QCL.Q23CRUDE OIL MAR 20/AUG 230.730.730.730.730.000.00%00:00
QCL.H20-QCL.Q22CRUDE OIL MAR 20/AUG 221.191.191.191.190.000.00%00:00
QCL.H20-QCL.Q21CRUDE OIL MAR 20/AUG 210.560.560.560.560.000.00%00:00
QCL.H20-QCL.Q20CRUDE OIL MAR 20/AUG 20-0.76-0.69-0.78-0.71+0.180.00%05:06
QCL.H20-QCL.N23CRUDE OIL MAR 20/JUL 231.251.251.251.250.000.00%00:00
QCL.H20-QCL.N22CRUDE OIL MAR 20/JUL 221.151.151.151.150.000.00%00:00
QCL.H20-QCL.N20CRUDE OIL MAR 20/JUL 20-0.79-0.74-0.79-0.75+0.140.00%02:20
QCL.H20-QCL.M23CRUDE OIL MAR 20/JUN 230.710.710.710.710.000.00%00:00
QCL.H20-QCL.M22CRUDE OIL MAR 20/JUN 220.720.720.720.37-0.35-48.61%09:48
QCL.H20-QCL.M21CRUDE OIL MAR 20/JUN 210.390.500.390.48+0.38+380.00%22:15
QCL.G23-QCL.Q23CRUDE OIL FEB 23/AUG 23-0.02-0.02-0.02-0.020.000.00%00:00
QCL.G23-QCL.N23CRUDE OIL FEB 23/JUL 23-0.02-0.02-0.02-0.020.000.00%00:00
QCL.G23-QCL.K23CRUDE OIL FEB 23/MAY 23-0.02-0.02-0.02-0.020.000.00%00:00
QCL.G22-QCL.G23CRUDE OIL FEB 22/FEB 230.330.330.330.330.000.00%00:00
QCL.G22-QCL.F23CRUDE OIL FEB 22/JAN 230.30.30.30.30.00.00%00:00
QCL.G21-QCL.Z22CRUDE OIL FEB 21/DEC 221.061.061.061.060.000.00%00:00
QCL.G21-QCL.X22CRUDE OIL FEB 21/NOV 221.321.321.321.320.000.00%00:00
QCL.G21-QCL.X21CRUDE OIL FEB 21/NOV 210.850.850.850.850.000.00%00:00
QCL.G21-QCL.V22CRUDE OIL FEB 21/OCT 221.331.331.331.330.000.00%00:00
QCL.G21-QCL.V21CRUDE OIL FEB 21/OCT 210.720.720.720.720.000.00%00:00
QCL.G21-QCL.U22CRUDE OIL FEB 21/SEP 221.141.141.141.140.000.00%00:00
QCL.G21-QCL.U21CRUDE OIL FEB 21/SEP 210.750.750.750.750.000.00%00:00
QCL.G21-QCL.Q23CRUDE OIL FEB 21/AUG 231.361.361.361.360.000.00%00:00
QCL.G21-QCL.Q22CRUDE OIL FEB 21/AUG 221.31.31.31.30.00.00%00:00
QCL.G21-QCL.Q21CRUDE OIL FEB 21/AUG 210.670.670.670.670.000.00%00:00
QCL.G21-QCL.N23CRUDE OIL FEB 21/JUL 231.361.361.361.360.000.00%00:00
QCL.G22-QCL.H22CRUDE OIL FEB 22/MAR 220.060.060.060.05-0.01-16.67%12:27
QCL.G22-QCL.H23CRUDE OIL FEB 22/MAR 230.340.340.340.340.000.00%00:00
QCL.G22-QCL.J22CRUDE OIL FEB 22/APR 220.10.10.10.10.00.00%00:00
QCL.G22-QCL.Z22CRUDE OIL FEB 22/DEC 220.170.170.170.170.000.00%00:00
QCL.G22-QCL.X22CRUDE OIL FEB 22/NOV 220.270.270.270.270.000.00%00:00
QCL.G22-QCL.V22CRUDE OIL FEB 22/OCT 220.220.220.220.220.000.00%00:00
QCL.G22-QCL.U22CRUDE OIL FEB 22/SEP 220.280.280.280.280.000.00%00:00
QCL.G22-QCL.Q23CRUDE OIL FEB 22/AUG 230.310.310.310.310.000.00%00:00
QCL.G22-QCL.Q22CRUDE OIL FEB 22/AUG 220.20.20.20.20.00.00%00:00
QCL.G22-QCL.N23CRUDE OIL FEB 22/JUL 230.220.220.220.220.000.00%00:00
QCL.G22-QCL.N22CRUDE OIL FEB 22/JUL 220.160.160.160.160.000.00%00:00
QCL.G22-QCL.M23CRUDE OIL FEB 22/JUN 230.290.290.290.290.000.00%00:00
QCL.G22-QCL.K23CRUDE OIL FEB 22/MAY 230.320.320.320.320.000.00%00:00
QCL.G22-QCL.K22CRUDE OIL FEB 22/MAY 220.10.10.10.10.00.00%00:00
QCL.G22-QCL.J23CRUDE OIL FEB 22/APR 230.340.340.340.340.000.00%00:00
QCL.G21-QCL.N22CRUDE OIL FEB 21/JUL 221.261.261.261.260.000.00%00:00
QCL.J22-QCL.Q23CRUDE OIL APR 22/AUG 230.210.210.210.210.000.00%00:00
QCL.M22-QCL.Z29CRUDE OIL JUN 22/DEC 29-0.67-0.67-0.67-0.670.000.00%00:00
QCL.M22-QCL.M25CRUDE OIL JUN 22/JUN 25-0.25-0.25-0.25-0.250.000.00%00:00
QCL.M22-QCL.M24CRUDE OIL JUN 22/JUN 24-0.08-0.08-0.08-0.080.000.00%00:00
QCL.M22-QCL.M23CRUDE OIL JUN 22/JUN 230.090.090.090.090.000.00%00:00
QCL.M22-QCL.K23CRUDE OIL JUN 22/MAY 230.120.120.120.120.000.00%00:00
QCL.M22-QCL.J23CRUDE OIL JUN 22/APR 230.140.140.140.140.000.00%00:00
QCL.M22-QCL.H23CRUDE OIL JUN 22/MAR 230.190.190.190.190.000.00%00:00
QCL.M22-QCL.G23CRUDE OIL JUN 22/FEB 230.180.180.180.180.000.00%00:00
QCL.M22-QCL.F23CRUDE OIL JUN 22/JAN 230.150.150.150.150.000.00%00:00
QCL.M21-QCL.Z30CRUDE OIL JUN 21/DEC 300.180.180.180.180.000.00%00:00
QCL.M21-QCL.Z29CRUDE OIL JUN 21/DEC 29-0.05-0.05-0.05-0.050.000.00%00:00
QCL.M21-QCL.Z28CRUDE OIL JUN 21/DEC 28-0.05-0.05-0.05-0.050.000.00%00:00
QCL.M21-QCL.Z27CRUDE OIL JUN 21/DEC 270.180.180.180.180.000.00%00:00
QCL.M21-QCL.Z26CRUDE OIL JUN 21/DEC 260.250.250.250.250.000.00%00:00
QCL.M22-QCL.M26CRUDE OIL JUN 22/JUN 26-0.43-0.43-0.43-0.430.000.00%00:00
QCL.M22-QCL.M27CRUDE OIL JUN 22/JUN 27-0.56-0.56-0.56-0.560.000.00%00:00
QCL.M22-QCL.M28CRUDE OIL JUN 22/JUN 28-0.57-0.57-0.57-0.570.000.00%00:00
QCL.M22-QCL.Z28CRUDE OIL JUN 22/DEC 28-0.57-0.57-0.57-0.570.000.00%00:00
QCL.M22-QCL.Z27CRUDE OIL JUN 22/DEC 27-0.57-0.57-0.57-0.570.000.00%00:00
QCL.M22-QCL.Z26CRUDE OIL JUN 22/DEC 26-0.6-0.6-0.6-0.60.00.00%00:00
QCL.M22-QCL.Z25CRUDE OIL JUN 22/DEC 25-0.4-0.4-0.4-0.40.00.00%00:00
QCL.M22-QCL.Z24CRUDE OIL JUN 22/DEC 24-0.18-0.18-0.18-0.180.000.00%00:00
QCL.M22-QCL.Z23CRUDE OIL JUN 22/DEC 230.060.060.060.060.000.00%00:00
QCL.M22-QCL.Z22CRUDE OIL JUN 22/DEC 220.060.110.060.10+0.04+66.67%05:39
QCL.M22-QCL.X22CRUDE OIL JUN 22/NOV 220.120.120.120.120.000.00%00:00
QCL.M22-QCL.V22CRUDE OIL JUN 22/OCT 220.130.130.130.130.000.00%00:00
QCL.M22-QCL.Q23CRUDE OIL JUN 22/AUG 230.160.160.160.160.000.00%00:00
QCL.M22-QCL.N23CRUDE OIL JUN 22/JUL 230.160.160.160.160.000.00%00:00
QCL.M22-QCL.M30CRUDE OIL JUN 22/JUN 30-0.57-0.57-0.57-0.570.000.00%00:00
QCL.M22-QCL.M29CRUDE OIL JUN 22/JUN 29-0.67-0.67-0.67-0.670.000.00%00:00
QCL.M21-QCL.Z25CRUDE OIL JUN 21/DEC 250.120.120.120.120.000.00%00:00
QCL.M21-QCL.Z24CRUDE OIL JUN 21/DEC 240.350.350.350.350.000.00%00:00
QCL.M21-QCL.Z23CRUDE OIL JUN 21/DEC 230.810.810.810.810.000.00%00:00
QCL.M21-QCL.M26CRUDE OIL JUN 21/JUN 260.320.320.320.320.000.00%00:00
QCL.M21-QCL.M25CRUDE OIL JUN 21/JUN 250.50.50.50.50.00.00%00:00
QCL.M21-QCL.M23CRUDE OIL JUN 21/JUN 230.890.890.890.890.000.00%00:00
QCL.M21-QCL.M22CRUDE OIL JUN 21/JUN 220.650.650.650.65+0.03+4.84%22:05
QCL.M21-QCL.K23CRUDE OIL JUN 21/MAY 230.920.920.920.920.000.00%00:00
QCL.M21-QCL.K22CRUDE OIL JUN 21/MAY 220.730.730.730.730.000.00%00:00
QCL.M21-QCL.J23CRUDE OIL JUN 21/APR 230.940.940.940.940.000.00%00:00
QCL.M21-QCL.J22CRUDE OIL JUN 21/APR 220.70.70.70.70.00.00%00:00
QCL.M21-QCL.H23CRUDE OIL JUN 21/MAR 230.940.940.940.940.000.00%00:00
QCL.M21-QCL.H22CRUDE OIL JUN 21/MAR 220.560.560.560.560.000.00%00:00
QCL.M21-QCL.G23CRUDE OIL JUN 21/FEB 230.760.760.760.760.000.00%00:00
QCL.M21-QCL.F23CRUDE OIL JUN 21/JAN 230.730.730.730.730.000.00%00:00
QCL.M20-QCL.Z30CRUDE OIL JUN 20/DEC 300.680.680.680.680.000.00%00:00
QCL.M21-QCL.M27CRUDE OIL JUN 21/JUN 270.190.190.190.190.000.00%00:00
QCL.M21-QCL.M28CRUDE OIL JUN 21/JUN 280.180.180.180.180.000.00%00:00
QCL.M21-QCL.M29CRUDE OIL JUN 21/JUN 290.180.180.180.180.000.00%00:00
QCL.M21-QCL.Z22CRUDE OIL JUN 21/DEC 220.680.680.680.59-0.09-13.24%10:19
QCL.M21-QCL.Z21CRUDE OIL JUN 21/DEC 210.340.470.340.45+0.10+28.57%07:17
QCL.M21-QCL.X22CRUDE OIL JUN 21/NOV 220.710.710.710.710.000.00%00:00
QCL.M21-QCL.V22CRUDE OIL JUN 21/OCT 220.880.880.880.880.000.00%00:00
QCL.M21-QCL.U22CRUDE OIL JUN 21/SEP 220.880.880.880.880.000.00%00:00
QCL.M21-QCL.U21CRUDE OIL JUN 21/SEP 210.290.290.200.26-0.04-13.33%14:23
QCL.M21-QCL.Q23CRUDE OIL JUN 21/AUG 230.730.730.730.730.000.00%00:00
QCL.M21-QCL.Q22CRUDE OIL JUN 21/AUG 220.850.850.850.850.000.00%00:00
QCL.M21-QCL.Q21CRUDE OIL JUN 21/AUG 210.230.230.230.23+0.04+21.05%05:22
QCL.M21-QCL.N23CRUDE OIL JUN 21/JUL 230.730.730.730.730.000.00%00:00
QCL.M21-QCL.N22CRUDE OIL JUN 21/JUL 220.670.670.670.670.000.00%00:00
QCL.M21-QCL.N21CRUDE OIL JUN 21/JUL 210.100.100.100.100.000.00%14:24
QCL.M21-QCL.M30CRUDE OIL JUN 21/JUN 300.180.180.180.180.000.00%00:00
QCL.M20-QCL.Z29CRUDE OIL JUN 20/DEC 290.680.680.680.680.000.00%00:00
QCL.M26-QCL.Z28CRUDE OIL JUN 26/DEC 28-0.14-0.14-0.14-0.140.000.00%00:00
QCL.M26-QCL.Z27CRUDE OIL JUN 26/DEC 27-0.14-0.14-0.14-0.140.000.00%00:00
QCL.M26-QCL.Z26CRUDE OIL JUN 26/DEC 26-0.07-0.07-0.07-0.070.000.00%00:00
QCL.M26-QCL.M30CRUDE OIL JUN 26/JUN 30-0.14-0.14-0.14-0.140.000.00%00:00
QCL.M26-QCL.M29CRUDE OIL JUN 26/JUN 29-0.14-0.14-0.14-0.140.000.00%00:00
QCL.M26-QCL.M28CRUDE OIL JUN 26/JUN 28-0.14-0.14-0.14-0.140.000.00%00:00
QCL.M26-QCL.M27CRUDE OIL JUN 26/JUN 27-0.13-0.13-0.13-0.130.000.00%00:00
QCL.M25-QCL.Z30CRUDE OIL JUN 25/DEC 30-0.32-0.32-0.32-0.320.000.00%00:00
QCL.M25-QCL.Z29CRUDE OIL JUN 25/DEC 29-0.32-0.32-0.32-0.320.000.00%00:00
QCL.M25-QCL.Z28CRUDE OIL JUN 25/DEC 28-0.32-0.32-0.32-0.320.000.00%00:00
QCL.M25-QCL.Z27CRUDE OIL JUN 25/DEC 27-0.32-0.32-0.32-0.320.000.00%00:00
QCL.M25-QCL.Z26CRUDE OIL JUN 25/DEC 26-0.26-0.26-0.26-0.260.000.00%00:00
QCL.M25-QCL.Z25CRUDE OIL JUN 25/DEC 25-0.15-0.15-0.15-0.150.000.00%00:00
QCL.M26-QCL.Z29CRUDE OIL JUN 26/DEC 29-0.14-0.14-0.14-0.140.000.00%00:00
QCL.M26-QCL.Z30CRUDE OIL JUN 26/DEC 30-0.14-0.14-0.14-0.140.000.00%00:00
QCL.M27-QCL.M28CRUDE OIL JUN 27/JUN 28-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M27-QCL.Z30CRUDE OIL JUN 27/DEC 30-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M27-QCL.Z29CRUDE OIL JUN 27/DEC 29-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M27-QCL.Z28CRUDE OIL JUN 27/DEC 28-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M27-QCL.Z27CRUDE OIL JUN 27/DEC 27-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M27-QCL.M30CRUDE OIL JUN 27/JUN 30-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M27-QCL.M29CRUDE OIL JUN 27/JUN 29-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M25-QCL.M30CRUDE OIL JUN 25/JUN 30-0.32-0.32-0.32-0.320.000.00%00:00
QCL.M25-QCL.M29CRUDE OIL JUN 25/JUN 29-0.32-0.32-0.32-0.320.000.00%00:00
QCL.M25-QCL.M28CRUDE OIL JUN 25/JUN 28-0.33-0.33-0.33-0.330.000.00%00:00
QCL.M23-QCL.Z28CRUDE OIL JUN 23/DEC 28-0.71-0.71-0.71-0.710.000.00%00:00
QCL.M23-QCL.Z27CRUDE OIL JUN 23/DEC 27-0.71-0.71-0.71-0.710.000.00%00:00
QCL.M23-QCL.Z26CRUDE OIL JUN 23/DEC 26-0.69-0.69-0.69-0.690.000.00%00:00
QCL.M23-QCL.Z25CRUDE OIL JUN 23/DEC 25-0.54-0.54-0.54-0.540.000.00%00:00
QCL.M23-QCL.Z24CRUDE OIL JUN 23/DEC 24-0.32-0.32-0.32-0.320.000.00%00:00
QCL.M23-QCL.Q23CRUDE OIL JUN 23/AUG 230.020.020.020.020.000.00%00:00
QCL.M23-QCL.M30CRUDE OIL JUN 23/JUN 30-0.76-0.76-0.76-0.760.000.00%00:00
QCL.M23-QCL.M29CRUDE OIL JUN 23/JUN 29-0.71-0.71-0.71-0.710.000.00%00:00
QCL.M23-QCL.M28CRUDE OIL JUN 23/JUN 28-0.71-0.71-0.71-0.710.000.00%00:00
QCL.M23-QCL.M27CRUDE OIL JUN 23/JUN 27-0.7-0.7-0.7-0.70.00.00%00:00
QCL.M23-QCL.M26CRUDE OIL JUN 23/JUN 26-0.62-0.62-0.62-0.620.000.00%00:00
QCL.M23-QCL.M25CRUDE OIL JUN 23/JUN 25-0.39-0.39-0.39-0.390.000.00%00:00
QCL.M23-QCL.M24CRUDE OIL JUN 23/JUN 24-0.13-0.13-0.13-0.130.000.00%00:00
QCL.M23-QCL.Z29CRUDE OIL JUN 23/DEC 29-0.71-0.71-0.71-0.710.000.00%00:00
QCL.M23-QCL.Z30CRUDE OIL JUN 23/DEC 30-0.76-0.76-0.76-0.760.000.00%00:00
QCL.M24-QCL.M25CRUDE OIL JUN 24/JUN 25-0.26-0.26-0.26-0.260.000.00%00:00
QCL.M25-QCL.M27CRUDE OIL JUN 25/JUN 27-0.31-0.31-0.31-0.310.000.00%00:00
QCL.M25-QCL.M26CRUDE OIL JUN 25/JUN 26-0.19-0.19-0.19-0.190.000.00%00:00
QCL.M24-QCL.Z30CRUDE OIL JUN 24/DEC 30-0.58-0.58-0.58-0.580.000.00%00:00
QCL.M24-QCL.Z29CRUDE OIL JUN 24/DEC 29-0.58-0.58-0.58-0.580.000.00%00:00
QCL.M24-QCL.Z28CRUDE OIL JUN 24/DEC 28-0.58-0.58-0.58-0.580.000.00%00:00
QCL.M24-QCL.Z27CRUDE OIL JUN 24/DEC 27-0.58-0.58-0.58-0.580.000.00%00:00
QCL.M24-QCL.Z26CRUDE OIL JUN 24/DEC 26-0.51-0.51-0.51-0.510.000.00%00:00
QCL.M24-QCL.Z25CRUDE OIL JUN 24/DEC 25-0.41-0.41-0.41-0.410.000.00%00:00
QCL.M24-QCL.M30CRUDE OIL JUN 24/JUN 30-0.59-0.59-0.59-0.590.000.00%00:00
QCL.M24-QCL.M29CRUDE OIL JUN 24/JUN 29-0.59-0.59-0.59-0.590.000.00%00:00
QCL.M24-QCL.M28CRUDE OIL JUN 24/JUN 28-0.58-0.58-0.58-0.580.000.00%00:00
QCL.M24-QCL.M27CRUDE OIL JUN 24/JUN 27-0.57-0.57-0.57-0.570.000.00%00:00
QCL.M24-QCL.M26CRUDE OIL JUN 24/JUN 26-0.44-0.44-0.44-0.440.000.00%00:00
QCL.M22-QCL.Z30CRUDE OIL JUN 22/DEC 30-0.57-0.57-0.57-0.570.000.00%00:00
QCL.M20-QCL.Z28CRUDE OIL JUN 20/DEC 280.680.680.680.680.000.00%00:00
QCL.K21-QCL.X22CRUDE OIL MAY 21/NOV 220.790.790.790.790.000.00%00:00
QCL.K21-QCL.H22CRUDE OIL MAY 21/MAR 220.750.750.750.750.000.00%00:00
QCL.K21-QCL.G23CRUDE OIL MAY 21/FEB 231.021.021.021.020.000.00%00:00
QCL.K21-QCL.G22CRUDE OIL MAY 21/FEB 220.690.690.690.690.000.00%00:00
QCL.K21-QCL.F23CRUDE OIL MAY 21/JAN 230.810.810.810.810.000.00%00:00
QCL.K21-QCL.F22CRUDE OIL MAY 21/JAN 220.520.520.520.520.000.00%00:00
QCL.K20-QCL.Z21CRUDE OIL MAY 20/DEC 211.381.381.381.38+0.40+40.82%22:16
QCL.K20-QCL.Z20CRUDE OIL MAY 20/DEC 200.110.260.050.22+0.07+46.67%00:05
QCL.K20-QCL.X22CRUDE OIL MAY 20/NOV 221.761.761.761.760.000.00%00:00
QCL.K20-QCL.X21CRUDE OIL MAY 20/NOV 211.291.291.291.290.000.00%00:00
QCL.K20-QCL.X20CRUDE OIL MAY 20/NOV 200.150.14+0.250.00%05:47
QCL.K20-QCL.V22CRUDE OIL MAY 20/OCT 221.771.771.771.770.000.00%00:00
QCL.K20-QCL.V21CRUDE OIL MAY 20/OCT 211.251.251.251.250.000.00%00:00
QCL.K20-QCL.V20CRUDE OIL MAY 20/OCT 20-0.040.02-0.13-0.09-0.020.00%01:09
QCL.K21-QCL.H23CRUDE OIL MAY 21/MAR 231.031.031.031.030.000.00%00:00
QCL.K21-QCL.J22CRUDE OIL MAY 21/APR 220.790.790.790.790.000.00%00:00
QCL.K21-QCL.J23CRUDE OIL MAY 21/APR 231.031.031.031.030.000.00%00:00
QCL.K21-QCL.X21CRUDE OIL MAY 21/NOV 210.490.490.490.490.000.00%00:00
QCL.K21-QCL.V22CRUDE OIL MAY 21/OCT 220.970.970.970.970.000.00%00:00
QCL.K21-QCL.V21CRUDE OIL MAY 21/OCT 210.450.450.450.450.000.00%00:00
QCL.K21-QCL.U21CRUDE OIL MAY 21/SEP 210.390.390.390.390.000.00%00:00
QCL.K21-QCL.Q23CRUDE OIL MAY 21/AUG 23111100.00%00:00
QCL.K21-QCL.Q22CRUDE OIL MAY 21/AUG 220.790.790.790.790.000.00%00:00
QCL.K21-QCL.N23CRUDE OIL MAY 21/JUL 23111100.00%00:00
QCL.K21-QCL.N22CRUDE OIL MAY 21/JUL 220.90.90.90.90.00.00%00:00
QCL.K21-QCL.N21CRUDE OIL MAY 21/JUL 210.170.170.170.170.000.00%14:29
QCL.K21-QCL.M23CRUDE OIL MAY 21/JUN 230.980.980.980.980.000.00%00:00
QCL.K21-QCL.M22CRUDE OIL MAY 21/JUN 220.840.840.840.840.000.00%00:00
QCL.K21-QCL.M21CRUDE OIL MAY 21/JUN 210.070.070.070.06-0.01-14.29%14:24
QCL.K21-QCL.K23CRUDE OIL MAY 21/MAY 231.011.011.011.010.000.00%00:00
QCL.K20-QCL.U22CRUDE OIL MAY 20/SEP 221.771.771.771.770.000.00%00:00
QCL.K20-QCL.U20CRUDE OIL MAY 20/SEP 20-0.03-0.03-0.41-0.40-0.230.00%06:56
QCL.K20-QCL.Q23CRUDE OIL MAY 20/AUG 231.81.81.81.80.00.00%00:00
QCL.K20-QCL.H22CRUDE OIL MAY 20/MAR 221.551.551.551.550.000.00%00:00
QCL.K20-QCL.G23CRUDE OIL MAY 20/FEB 231.271.271.271.270.000.00%00:00
QCL.K20-QCL.G22CRUDE OIL MAY 20/FEB 221.491.491.491.490.000.00%00:00
QCL.K20-QCL.G21CRUDE OIL MAY 20/FEB 210.250.250.250.28+0.03+12.00%14:19
QCL.K20-QCL.F23CRUDE OIL MAY 20/JAN 231.791.791.791.790.000.00%00:00
QCL.K20-QCL.F22CRUDE OIL MAY 20/JAN 221.411.411.411.410.000.00%00:00
QCL.K20-QCL.F21CRUDE OIL MAY 20/JAN 210.230.400.230.40+0.28+233.33%04:55
QCL.J23-QCL.Q23CRUDE OIL APR 23/AUG 23-0.03-0.03-0.03-0.030.000.00%00:00
QCL.J23-QCL.N23CRUDE OIL APR 23/JUL 23-0.03-0.03-0.03-0.030.000.00%00:00
QCL.J23-QCL.M23CRUDE OIL APR 23/JUN 23-0.05-0.05-0.05-0.050.000.00%00:00
QCL.J23-QCL.K23CRUDE OIL APR 23/MAY 23-0.02-0.02-0.02-0.020.000.00%00:00
QCL.J22-QCL.Z22CRUDE OIL APR 22/DEC 220.090.090.090.090.000.00%00:00
QCL.J22-QCL.X22CRUDE OIL APR 22/NOV 220.170.170.170.170.000.00%00:00
QCL.K20-QCL.H23CRUDE OIL MAY 20/MAR 231.831.831.831.830.000.00%00:00
QCL.K20-QCL.J21CRUDE OIL MAY 20/APR 210.70.70.70.70.00.00%00:00
QCL.K20-QCL.J22CRUDE OIL MAY 20/APR 221.11.11.11.10.00.00%00:00
QCL.K20-QCL.Q22CRUDE OIL MAY 20/AUG 221.741.741.741.740.000.00%00:00
QCL.K20-QCL.Q21CRUDE OIL MAY 20/AUG 210.70.70.70.70.00.00%00:00
QCL.K20-QCL.Q20CRUDE OIL MAY 20/AUG 20-0.23-0.20-0.30-0.27-0.020.00%19:05
QCL.K20-QCL.N23CRUDE OIL MAY 20/JUL 231.81.81.81.80.00.00%00:00
QCL.K20-QCL.N22CRUDE OIL MAY 20/JUL 221.181.181.181.180.000.00%00:00
QCL.K20-QCL.N21CRUDE OIL MAY 20/JUL 210.620.620.620.620.000.00%00:00
QCL.K20-QCL.N20CRUDE OIL MAY 20/JUL 20-0.30-0.26-0.30-0.28+0.080.00%03:48
QCL.K20-QCL.M23CRUDE OIL MAY 20/JUN 231.781.781.781.780.000.00%00:00
QCL.K20-QCL.M21CRUDE OIL MAY 20/JUN 210.940.970.940.97+0.34+53.97%22:15
QCL.K20-QCL.M20CRUDE OIL MAY 20/JUN 20-0.21-0.19-0.21-0.19+0.050.00%07:38
QCL.K20-QCL.K23CRUDE OIL MAY 20/MAY 231.811.811.811.810.000.00%00:00
QCL.K20-QCL.K22CRUDE OIL MAY 20/MAY 221.121.121.121.120.000.00%00:00
QCL.K20-QCL.J23CRUDE OIL MAY 20/APR 231.271.271.271.270.000.00%00:00
QCL.J22-QCL.U22CRUDE OIL APR 22/SEP 220.180.180.180.180.000.00%00:00
QCL.M20-QCL.Z27CRUDE OIL JUN 20/DEC 270.680.680.680.680.000.00%00:00
QCL.M20-QCL.Q22CRUDE OIL JUN 20/AUG 221.441.441.441.440.000.00%00:00
QCL.M20-QCL.Q21CRUDE OIL JUN 20/AUG 210.920.920.920.920.000.00%00:00
QCL.M20-QCL.Q20CRUDE OIL JUN 20/AUG 20-0.05-0.03-0.20-0.14-0.080.00%13:34
QCL.M20-QCL.N23CRUDE OIL JUN 20/JUL 231.991.991.991.990.000.00%00:00
QCL.M20-QCL.N22CRUDE OIL JUN 20/JUL 221.891.891.891.890.000.00%00:00
QCL.M20-QCL.N21CRUDE OIL JUN 20/JUL 211.21.21.21.20.00.00%00:00
QCL.M20-QCL.N20CRUDE OIL JUN 20/JUL 20-0.09-0.07-0.10-0.07+0.050.00%06:56
QCL.M20-QCL.M30CRUDE OIL JUN 20/JUN 300.680.680.680.680.000.00%00:00
QCL.M20-QCL.M29CRUDE OIL JUN 20/JUN 291.261.261.261.260.000.00%00:00
QCL.M20-QCL.M28CRUDE OIL JUN 20/JUN 281.261.261.261.260.000.00%00:00
QCL.M20-QCL.M27CRUDE OIL JUN 20/JUN 271.271.271.271.270.000.00%00:00
QCL.M20-QCL.M26CRUDE OIL JUN 20/JUN 261.41.41.41.40.00.00%00:00
QCL.M20-QCL.M25CRUDE OIL JUN 20/JUN 251.581.581.581.580.000.00%00:00
QCL.M20-QCL.Q23CRUDE OIL JUN 20/AUG 231.991.991.991.990.000.00%00:00
QCL.M20-QCL.U20CRUDE OIL JUN 20/SEP 200.060.08-0.17-0.01-0.030.00%16:18
QCL.M20-QCL.U21CRUDE OIL JUN 20/SEP 211.381.381.381.380.000.00%00:00
QCL.M20-QCL.Z26CRUDE OIL JUN 20/DEC 260.750.750.750.750.000.00%00:00
QCL.M20-QCL.Z25CRUDE OIL JUN 20/DEC 250.850.850.850.850.000.00%00:00
QCL.M20-QCL.Z24CRUDE OIL JUN 20/DEC 241.651.651.651.650.000.00%00:00
QCL.M20-QCL.Z22CRUDE OIL JUN 20/DEC 221.931.931.931.92-0.01-0.65%10:49
QCL.M20-QCL.Z21CRUDE OIL JUN 20/DEC 211.561.571.491.49+0.27+22.13%03:39
QCL.M20-QCL.Z20CRUDE OIL JUN 20/DEC 200.280.440.260.40+0.16+66.67%04:42
QCL.M20-QCL.X22CRUDE OIL JUN 20/NOV 221.441.441.441.440.000.00%00:00
QCL.M20-QCL.X21CRUDE OIL JUN 20/NOV 211.071.071.071.070.000.00%00:00
QCL.M20-QCL.X20CRUDE OIL JUN 20/NOV 200.260.28-0.090.12-0.10-76.92%15:06
QCL.M20-QCL.V22CRUDE OIL JUN 20/OCT 221.961.961.961.960.000.00%00:00
QCL.M20-QCL.V21CRUDE OIL JUN 20/OCT 211.441.441.441.440.000.00%00:00
QCL.M20-QCL.V20CRUDE OIL JUN 20/OCT 200.100.220.100.20+0.15+300.00%06:20
QCL.M20-QCL.U22CRUDE OIL JUN 20/SEP 221.961.961.961.960.000.00%00:00
QCL.M20-QCL.M24CRUDE OIL JUN 20/JUN 241.841.841.841.840.000.00%00:00
QCL.M20-QCL.M22CRUDE OIL JUN 20/JUN 221.491.491.491.17-0.32-21.48%09:48
QCL.M20-QCL.M21CRUDE OIL JUN 20/JUN 211.151.210.490.63-0.45-51.72%09:37
QCL.K22-QCL.X22CRUDE OIL MAY 22/NOV 220.10.10.10.10.00.00%00:00
QCL.K22-QCL.V22CRUDE OIL MAY 22/OCT 220.150.150.150.150.000.00%00:00
QCL.K22-QCL.U22CRUDE OIL MAY 22/SEP 220.150.150.150.150.000.00%00:00
QCL.K22-QCL.Q23CRUDE OIL MAY 22/AUG 230.120.120.120.120.000.00%00:00
QCL.K22-QCL.Q22CRUDE OIL MAY 22/AUG 220.10.10.10.10.00.00%00:00
QCL.K22-QCL.N23CRUDE OIL MAY 22/JUL 230.180.180.180.180.000.00%00:00
QCL.K22-QCL.N22CRUDE OIL MAY 22/JUL 220.080.080.080.080.000.00%00:00
QCL.K22-QCL.M23CRUDE OIL MAY 22/JUN 230.10.10.10.10.00.00%00:00
QCL.K22-QCL.K23CRUDE OIL MAY 22/MAY 230.190.190.190.190.000.00%00:00
QCL.K22-QCL.J23CRUDE OIL MAY 22/APR 230.210.210.210.210.000.00%00:00
QCL.K22-QCL.H23CRUDE OIL MAY 22/MAR 230.160.160.160.160.000.00%00:00
QCL.K22-QCL.G23CRUDE OIL MAY 22/FEB 230.20.20.20.20.00.00%00:00
QCL.K22-QCL.F23CRUDE OIL MAY 22/JAN 230.120.120.120.120.000.00%00:00
QCL.K22-QCL.Z22CRUDE OIL MAY 22/DEC 220.120.120.120.120.000.00%00:00
QCL.K23-QCL.N23CRUDE OIL MAY 23/JUL 23-0.01-0.01-0.01-0.010.000.00%00:00
QCL.K23-QCL.Q23CRUDE OIL MAY 23/AUG 23-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M20-QCL.K23CRUDE OIL JUN 20/MAY 231.471.471.471.470.000.00%00:00
QCL.M20-QCL.K22CRUDE OIL JUN 20/MAY 221.811.811.811.810.000.00%00:00
QCL.M20-QCL.J23CRUDE OIL JUN 20/APR 232.022.022.022.020.000.00%00:00
QCL.M20-QCL.J22CRUDE OIL JUN 20/APR 221.781.781.781.780.000.00%00:00
QCL.M20-QCL.H23CRUDE OIL JUN 20/MAR 232.022.022.022.020.000.00%00:00
QCL.M20-QCL.H22CRUDE OIL JUN 20/MAR 221.291.291.291.290.000.00%00:00
QCL.M20-QCL.H21CRUDE OIL JUN 20/MAR 210.800.800.790.79+0.18+29.51%03:43
QCL.M20-QCL.G23CRUDE OIL JUN 20/FEB 232.012.012.012.010.000.00%00:00
QCL.M20-QCL.G22CRUDE OIL JUN 20/FEB 221.681.681.681.680.000.00%00:00
QCL.M20-QCL.G21CRUDE OIL JUN 20/FEB 210.740.740.740.74+0.25+51.02%22:44
QCL.M20-QCL.F23CRUDE OIL JUN 20/JAN 231.461.461.461.460.000.00%00:00
QCL.M20-QCL.F22CRUDE OIL JUN 20/JAN 221.61.61.61.60.00.00%00:00
QCL.M20-QCL.F21CRUDE OIL JUN 20/JAN 210.460.640.460.64+0.28+77.78%06:54
QCL.K21-QCL.Z22CRUDE OIL MAY 21/DEC 220.760.760.760.760.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.