S&P 500
2783.46
+3.70 +0.13%
Dow Indu
25924.24
+32.92 +0.13%
Nasdaq
7509.05
+22.28 +0.30%
Crude Oil
56.28
+0.19 +0.34%
Gold
1343.355
-0.540 -0.04%
Euro
1.133470
-0.000925 -0.08%
US Dollar
96.482
-0.047 -0.05%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (QCL)
MarketContractOpenHighLowLastChangePctTime
QCL.H19Mar 201955.9456.3955.4856.33+0.24+0.43%10:38
QCL.J19Apr 201956.3956.7755.7756.63+0.18+0.32%10:38
QCL.K19May 201956.8757.2456.2757.10+0.15+0.26%10:38
QCL.M19Jun 201957.4257.7457.2157.29-0.19-0.33%05:01
QCL.N19Jul 201957.7158.1257.7158.02+0.06+0.10%22:48
QCL.Q19Aug 201958.0758.4757.9157.95-0.37-0.63%06:54
QCL.U19Sep 201958.3058.6758.2558.25-0.32-0.55%04:54
QCL.V19Oct 201958.6958.6958.2158.21-0.51-0.87%08:48
QCL.X19Nov 201958.6058.9058.2758.27-0.51-0.87%08:50
QCL.Z19Dec 201958.6358.9158.4358.48-0.29-0.49%04:09
QCL.F20Jan 202058.4258.4258.3658.36-0.35-0.60%06:34
QCL.G20Feb 202058.6258.6258.6258.620.000.00%14:32
QCL.H20Mar 202058.5258.5258.5258.49-0.03-0.05%14:29
QCL.J20Apr 202058.3858.3858.3858.10-0.28-0.48%10:58
QCL.M20Jun 202057.8558.0557.8557.93-0.18-0.31%03:15
QCL.Z20Dec 202057.0457.4056.9557.05-0.24-0.42%04:14
QCL.K21May 202156.1656.1656.1656.160.000.00%00:00
QCL.M21Jun 202156.2056.2056.2056.20-0.25-0.44%04:14
QCL.Q21Aug 202155.7955.7955.7955.790.000.00%00:00
QCL.U21Sep 202155.6655.6655.6655.660.000.00%00:00
QCL.X21Nov 202155.4755.4755.4755.470.000.00%00:00
QCL.Z21Dec 202155.9155.9155.5155.70-0.17-0.30%06:02
QCL.F22Jan 202255.2555.2555.2555.250.000.00%00:00
QCL.G22Feb 202255.1455.1455.1455.140.000.00%00:00
QCL.H22Mar 202255.0255.0255.0255.020.000.00%00:00
QCL.J22Apr 202254.9354.9354.9354.930.000.00%00:00
QCL.N22Jul 202254.6654.6654.6654.660.000.00%00:00
QCL.Q22Aug 202254.5954.5954.5954.590.000.00%00:00
QCL.U22Sep 202254.5354.5354.5354.530.000.00%00:00
QCL.V22Oct 202254.4954.4954.4954.490.000.00%00:00
QCL.X22Nov 202254.4554.4554.4554.450.000.00%00:00
QCL.Z22Dec 202254.9754.9754.9754.970.000.00%14:42
QCL.F23Jan 202354.3454.3454.3454.340.000.00%00:00
QCL.G23Feb 202354.2854.2854.2854.280.000.00%00:00
QCL.H23Mar 202354.2354.2354.2354.230.000.00%00:00
QCL.J23Apr 202354.1854.1854.1854.180.000.00%00:00
QCL.K23May 202354.1654.1654.1654.160.000.00%00:00
QCL.N23Jul 202354.154.154.154.10.00.00%00:00
QCL.Q23Aug 202354.0854.0854.0854.080.000.00%00:00
QCL.U23Sep 202354.0754.0754.0754.070.000.00%00:00
QCL.V23Oct 202354.0754.0754.0754.070.000.00%00:00
QCL.X23Nov 202353.7853.7853.7853.780.000.00%00:00
QCL.Z23Dec 202354.6754.6754.6753.93-0.74-1.35%13:37
QCL.F24Jan 202454.0754.0754.0754.070.000.00%00:00
QCL.G24Feb 202454.0454.0454.0454.040.000.00%00:00
QCL.H24Mar 202453.9653.9653.9653.960.000.00%00:00
QCL.J24Apr 202453.9653.9653.9653.960.000.00%00:00
QCL.K24May 202453.9453.9453.9453.940.000.00%00:00
QCL.N24Jul 202453.9753.9753.9753.970.000.00%00:00
QCL.Q24Aug 202453.9653.9653.9653.960.000.00%00:00
QCL.U24Sep 202453.9653.9653.9653.960.000.00%00:00
QCL.V24Oct 202453.9753.9753.9753.970.000.00%00:00
QCL.X24Nov 202454.0154.0154.0154.010.000.00%00:00
QCL.F25Jan 202553.9953.9953.9953.990.000.00%00:00
QCL.G25Feb 20255454545400.00%00:00
QCL.H25Mar 202554.0154.0154.0154.010.000.00%00:00
QCL.J25Apr 202554.0354.0354.0354.030.000.00%00:00
QCL.K25May 202554.0254.0254.0254.020.000.00%00:00
QCL.M25Jun 202554.0254.0254.0254.020.000.00%00:00
QCL.N25Jul 202554.0654.0654.0654.060.000.00%00:00
QCL.Q25Aug 202554.0754.0754.0754.070.000.00%00:00
QCL.U25Sep 202554.0754.0754.0754.070.000.00%00:00
QCL.V25Oct 202554.0754.0754.0754.070.000.00%00:00
QCL.X25Nov 202554.1354.1354.1354.130.000.00%00:00
QCL.F26Jan 202654.0654.0654.0654.060.000.00%00:00
QCL.G26Feb 202654.1154.1154.1154.110.000.00%00:00
QCL.H26Mar 202654.0854.0854.0854.080.000.00%00:00
QCL.J26Apr 202654.1254.1254.1254.120.000.00%00:00
QCL.K26May 202654.1254.1254.1254.120.000.00%00:00
QCL.M26Jun 202654.1154.1154.1154.110.000.00%00:00
QCL.N26Jul 202654.1754.1754.1754.170.000.00%00:00
QCL.Q26Aug 202654.1754.1754.1754.170.000.00%00:00
QCL.U26Sep 202654.1854.1854.1854.180.000.00%00:00
QCL.V26Oct 202654.254.254.254.20.00.00%00:00
QCL.X26Nov 202654.2654.2654.2654.260.000.00%00:00
QCL.F27Jan 202754.1954.1954.1954.190.000.00%00:00
QCL.G27Feb 202754.254.254.254.20.00.00%00:00
QCL.H27Mar 202754.1754.1754.1754.170.000.00%00:00
QCL.J27Apr 202754.1754.1754.1754.170.000.00%00:00
QCL.K27May 202754.1554.1554.1554.150.000.00%00:00
QCL.M27Jun 202754.1254.1254.1254.120.000.00%00:00
QCL.N27Jul 202754.1554.1554.1554.150.000.00%00:00
QCL.Q27Aug 202754.1454.1454.1454.140.000.00%00:00
QCL.U27Sep 202754.1254.1254.1254.120.000.00%00:00
QCL.V27Oct 202754.1254.1254.1254.120.000.00%00:00
QCL.X27Nov 202754.1554.1554.1554.150.000.00%00:00
QCL.Z27Dec 202754.1454.1454.1454.140.000.00%00:00
QCL.F28Jan 202854.0654.0654.0654.060.000.00%00:00
QCL.G28Feb 202854.0754.0754.0754.070.000.00%00:00
QCL.F20-QCL.F22CRUDE OIL JAN 20/JAN 223.183.183.183.180.000.00%00:00
QCL.F20-QCL.G20CRUDE OIL JAN 20/FEB 200.090.100.090.10+0.01+11.11%22:06
QCL.F20-QCL.G21CRUDE OIL JAN 20/FEB 211.511.511.511.510.000.00%00:00
QCL.F20-QCL.G22CRUDE OIL JAN 20/FEB 223.293.293.293.290.000.00%00:00
QCL.F20-QCL.H20CRUDE OIL JAN 20/MAR 200.220.220.220.22+0.03+15.79%22:13
QCL.F20-QCL.H21CRUDE OIL JAN 20/MAR 211.661.661.661.660.000.00%00:00
QCL.F20-QCL.H22CRUDE OIL JAN 20/MAR 222.752.752.752.750.000.00%00:00
QCL.F20-QCL.J20CRUDE OIL JAN 20/APR 200.350.350.350.35+0.02+6.06%04:05
QCL.F20-QCL.J21CRUDE OIL JAN 20/APR 212.122.122.122.120.000.00%00:00
QCL.F20-QCL.J22CRUDE OIL JAN 20/APR 223.53.53.53.50.00.00%00:00
QCL.F20-QCL.K20CRUDE OIL JAN 20/MAY 200.510.510.510.51+0.05+10.87%22:12
QCL.F20-QCL.K21CRUDE OIL JAN 20/MAY 212.272.272.272.270.000.00%00:00
QCL.F20-QCL.K22CRUDE OIL JAN 20/MAY 223.63.63.63.60.00.00%00:00
QCL.F20-QCL.M21CRUDE OIL JAN 20/JUN 212.262.262.262.260.000.00%00:00
QCL.F20-QCL.M22CRUDE OIL JAN 20/JUN 223.683.683.683.680.000.00%00:00
QCL.F20-QCL.N20CRUDE OIL JAN 20/JUL 200.660.660.660.660.000.00%00:00
QCL.F20-QCL.N21CRUDE OIL JAN 20/JUL 212.552.552.552.550.000.00%00:00
QCL.F20-QCL.N22CRUDE OIL JAN 20/JUL 223.773.773.773.770.000.00%00:00
QCL.F20-QCL.Q20CRUDE OIL JAN 20/AUG 200.940.940.940.940.000.00%00:00
QCL.F20-QCL.Q21CRUDE OIL JAN 20/AUG 212.642.642.642.640.000.00%00:00
QCL.F20-QCL.Q22CRUDE OIL JAN 20/AUG 223.843.843.843.840.000.00%00:00
QCL.F20-QCL.U20CRUDE OIL JAN 20/SEP 201.081.081.081.080.000.00%00:00
QCL.F20-QCL.U21CRUDE OIL JAN 20/SEP 212.772.772.772.770.000.00%00:00
QCL.F20-QCL.U22CRUDE OIL JAN 20/SEP 223.93.93.93.90.00.00%00:00
QCL.F20-QCL.V20CRUDE OIL JAN 20/OCT 201.211.211.211.210.000.00%00:00
QCL.F20-QCL.V21CRUDE OIL JAN 20/OCT 212.862.862.862.860.000.00%00:00
QCL.F20-QCL.X20CRUDE OIL JAN 20/NOV 201.331.331.331.330.000.00%00:00
QCL.F20-QCL.X21CRUDE OIL JAN 20/NOV 212.962.962.962.960.000.00%00:00
QCL.F21-QCL.F22CRUDE OIL JAN 21/JAN 221.551.551.551.550.000.00%00:00
QCL.F21-QCL.G21CRUDE OIL JAN 21/FEB 210.160.160.160.17+0.01+6.25%13:53
QCL.F21-QCL.G22CRUDE OIL JAN 21/FEB 221.661.661.661.660.000.00%00:00
QCL.F21-QCL.H22CRUDE OIL JAN 21/MAR 221.781.781.781.780.000.00%00:00
QCL.F21-QCL.J22CRUDE OIL JAN 21/APR 221.871.871.871.870.000.00%00:00
QCL.F21-QCL.K21CRUDE OIL JAN 21/MAY 210.640.640.640.640.000.00%00:00
QCL.F21-QCL.K22CRUDE OIL JAN 21/MAY 221.971.971.971.970.000.00%00:00
QCL.F21-QCL.M21CRUDE OIL JAN 21/JUN 210.760.760.760.760.000.00%00:00
QCL.F21-QCL.M22CRUDE OIL JAN 21/JUN 222.052.052.052.050.000.00%00:00
QCL.F21-QCL.N21CRUDE OIL JAN 21/JUL 210.920.920.920.920.000.00%00:00
QCL.F21-QCL.N22CRUDE OIL JAN 21/JUL 222.142.142.142.140.000.00%00:00
QCL.F21-QCL.Q21CRUDE OIL JAN 21/AUG 211.011.011.011.010.000.00%00:00
QCL.F21-QCL.Q22CRUDE OIL JAN 21/AUG 222.212.212.212.210.000.00%00:00
QCL.F21-QCL.U21CRUDE OIL JAN 21/SEP 211.141.141.141.140.000.00%00:00
QCL.F21-QCL.U22CRUDE OIL JAN 21/SEP 222.272.272.272.270.000.00%00:00
QCL.F21-QCL.V21CRUDE OIL JAN 21/OCT 211.231.231.231.230.000.00%00:00
QCL.F21-QCL.X21CRUDE OIL JAN 21/NOV 211.331.331.331.330.000.00%00:00
QCL.F21-QCL.Z21CRUDE OIL JAN 21/DEC 211.411.411.411.410.000.00%00:00
QCL.F22-QCL.J22CRUDE OIL JAN 22/APR 220.320.320.320.320.000.00%00:00
QCL.F22-QCL.K22CRUDE OIL JAN 22/MAY 220.350.350.350.350.000.00%00:00
QCL.F22-QCL.M22CRUDE OIL JAN 22/JUN 220.50.50.50.50.00.00%00:00
QCL.F22-QCL.N22CRUDE OIL JAN 22/JUL 220.590.590.590.590.000.00%00:00
QCL.F22-QCL.Q22CRUDE OIL JAN 22/AUG 220.660.660.660.660.000.00%00:00
QCL.F22-QCL.U22CRUDE OIL JAN 22/SEP 220.720.720.720.720.000.00%00:00
QCL.F23-QCL.G23CRUDE OIL JAN 23/FEB 230.060.060.060.060.000.00%00:00
QCL.G20-QCL.F22CRUDE OIL FEB 20/JAN 223.13.13.13.10.00.00%00:00
QCL.G20-QCL.G22CRUDE OIL FEB 20/FEB 223.213.213.213.210.000.00%00:00
QCL.G20-QCL.H20CRUDE OIL FEB 20/MAR 200.120.120.120.12+0.02+20.00%23:23
QCL.G20-QCL.H21CRUDE OIL FEB 20/MAR 211.91.91.91.90.00.00%00:00
QCL.G20-QCL.H22CRUDE OIL FEB 20/MAR 223.333.333.333.330.000.00%00:00
QCL.G20-QCL.J20CRUDE OIL FEB 20/APR 200.250.250.250.25+0.01+4.17%21:42
QCL.G20-QCL.J21CRUDE OIL FEB 20/APR 212.042.042.042.040.000.00%00:00
QCL.G20-QCL.J22CRUDE OIL FEB 20/APR 223.423.423.423.420.000.00%00:00
QCL.G20-QCL.K20CRUDE OIL FEB 20/MAY 200.390.400.390.40+0.03+8.11%22:04
QCL.G20-QCL.K21CRUDE OIL FEB 20/MAY 212.192.192.192.190.000.00%00:00
QCL.G20-QCL.K22CRUDE OIL FEB 20/MAY 223.523.523.523.520.000.00%00:00
QCL.G20-QCL.M20CRUDE OIL FEB 20/JUN 200.510.510.510.52+0.01+1.96%15:03
QCL.G20-QCL.M21CRUDE OIL FEB 20/JUN 212.172.172.172.170.000.00%00:00
QCL.G20-QCL.M22CRUDE OIL FEB 20/JUN 223.63.63.63.60.00.00%00:00
QCL.G20-QCL.N20CRUDE OIL FEB 20/JUL 200.590.590.590.590.000.00%00:00
QCL.G20-QCL.N21CRUDE OIL FEB 20/JUL 212.472.472.472.470.000.00%00:00
QCL.G20-QCL.N22CRUDE OIL FEB 20/JUL 223.693.693.693.690.000.00%00:00
QCL.G20-QCL.Q21CRUDE OIL FEB 20/AUG 212.562.562.562.560.000.00%00:00
QCL.G20-QCL.Q22CRUDE OIL FEB 20/AUG 222.972.972.972.970.000.00%00:00
QCL.G20-QCL.U20CRUDE OIL FEB 20/SEP 200.840.840.840.840.000.00%00:00
QCL.G20-QCL.U21CRUDE OIL FEB 20/SEP 212.692.692.692.690.000.00%00:00
QCL.G20-QCL.U22CRUDE OIL FEB 20/SEP 223.823.823.823.820.000.00%00:00
QCL.G20-QCL.V20CRUDE OIL FEB 20/OCT 201.131.131.131.130.000.00%00:00
QCL.G20-QCL.V21CRUDE OIL FEB 20/OCT 212.782.782.782.780.000.00%00:00
QCL.G20-QCL.X20CRUDE OIL FEB 20/NOV 201.251.251.251.250.000.00%00:00
QCL.G20-QCL.X21CRUDE OIL FEB 20/NOV 212.882.882.882.880.000.00%00:00
QCL.G20-QCL.Z20CRUDE OIL FEB 20/DEC 201.331.331.331.330.000.00%09:47
QCL.G20-QCL.Z21CRUDE OIL FEB 20/DEC 212.962.962.962.960.000.00%00:00
QCL.G21-QCL.F22CRUDE OIL FEB 21/JAN 221.381.381.381.380.000.00%00:00
QCL.G21-QCL.G22CRUDE OIL FEB 21/FEB 221.491.491.491.490.000.00%00:00
QCL.G21-QCL.H21CRUDE OIL FEB 21/MAR 210.160.160.160.15-0.01-6.25%09:46
QCL.G21-QCL.H22CRUDE OIL FEB 21/MAR 221.611.611.611.610.000.00%00:00
QCL.G21-QCL.J22CRUDE OIL FEB 21/APR 221.71.71.71.70.00.00%00:00
QCL.G21-QCL.K22CRUDE OIL FEB 21/MAY 221.81.81.81.80.00.00%00:00
QCL.G21-QCL.M21CRUDE OIL FEB 21/JUN 210.590.590.590.590.000.00%00:00
QCL.G21-QCL.M22CRUDE OIL FEB 21/JUN 221.881.881.881.880.000.00%00:00
QCL.G21-QCL.N21CRUDE OIL FEB 21/JUL 210.750.750.750.750.000.00%00:00
QCL.G21-QCL.N22CRUDE OIL FEB 21/JUL 221.971.971.971.970.000.00%00:00
QCL.G21-QCL.Q21CRUDE OIL FEB 21/AUG 210.840.840.840.840.000.00%00:00
QCL.G21-QCL.Q22CRUDE OIL FEB 21/AUG 222.042.042.042.040.000.00%00:00
QCL.G21-QCL.U21CRUDE OIL FEB 21/SEP 210.970.970.970.970.000.00%00:00
QCL.G21-QCL.U22CRUDE OIL FEB 21/SEP 222.12.12.12.10.00.00%00:00
QCL.G21-QCL.V21CRUDE OIL FEB 21/OCT 211.061.061.061.060.000.00%00:00
QCL.G21-QCL.X21CRUDE OIL FEB 21/NOV 211.161.161.161.160.000.00%00:00
QCL.G21-QCL.Z21CRUDE OIL FEB 21/DEC 211.241.241.241.240.000.00%00:00
QCL.G22-QCL.J22CRUDE OIL FEB 22/APR 220.210.210.210.210.000.00%00:00
QCL.G22-QCL.K22CRUDE OIL FEB 22/MAY 220.310.310.310.310.000.00%00:00
QCL.G22-QCL.M22CRUDE OIL FEB 22/JUN 220.390.390.390.390.000.00%00:00
QCL.G22-QCL.N22CRUDE OIL FEB 22/JUL 220.480.480.480.480.000.00%00:00
QCL.G22-QCL.Q22CRUDE OIL FEB 22/AUG 220.550.550.550.550.000.00%00:00
QCL.G22-QCL.U22CRUDE OIL FEB 22/SEP 220.610.610.610.610.000.00%00:00
QCL.G23-QCL.H23CRUDE OIL FEB 23/MAR 230.050.050.050.050.000.00%00:00
QCL.H19-QCL.F20CRUDE OIL MAR 19/JAN 20-2.62-2.62-2.62-2.64-0.020.00%14:21
QCL.H19-QCL.F21CRUDE OIL MAR 19/JAN 21-1.21-1.21-1.21-1.210.000.00%00:00
QCL.H19-QCL.F22CRUDE OIL MAR 19/JAN 220.340.340.340.340.000.00%00:00
QCL.H19-QCL.G20CRUDE OIL MAR 19/FEB 20-2.53-2.53-2.53-2.56-0.030.00%12:45
QCL.H19-QCL.G21CRUDE OIL MAR 19/FEB 21-1.04-1.04-1.04-1.040.000.00%00:00
QCL.H19-QCL.G22CRUDE OIL MAR 19/FEB 220.450.450.450.450.000.00%00:00
QCL.H19-QCL.H20CRUDE OIL MAR 19/MAR 20-2.43-2.43-2.43-2.42+0.010.00%14:29
QCL.H19-QCL.H22CRUDE OIL MAR 19/MAR 220.570.570.570.570.000.00%00:00
QCL.H19-QCL.J19CRUDE OIL MAR 19/APR 19-0.35-0.33-0.35-0.35+0.010.00%03:07
QCL.H19-QCL.J20CRUDE OIL MAR 19/APR 20-2.4-2.4-2.4-2.40.00.00%00:00
QCL.H19-QCL.J21CRUDE OIL MAR 19/APR 21-0.72-0.72-0.72-0.720.000.00%00:00
QCL.H19-QCL.J22CRUDE OIL MAR 19/APR 220.140.140.140.140.000.00%00:00
QCL.H19-QCL.K19CRUDE OIL MAR 19/MAY 19-0.82-0.82-0.82-0.82+0.040.00%18:32
QCL.H19-QCL.K20CRUDE OIL MAR 19/MAY 20-2.38-2.38-2.38-2.380.000.00%00:00
QCL.H19-QCL.K21CRUDE OIL MAR 19/MAY 21-0.57-0.57-0.57-0.570.000.00%00:00
QCL.H19-QCL.K22CRUDE OIL MAR 19/MAY 220.760.760.760.760.000.00%00:00
QCL.H19-QCL.M19CRUDE OIL MAR 19/JUN 19-1.36-1.36-1.38-1.38+0.010.00%05:07
QCL.H19-QCL.M20CRUDE OIL MAR 19/JUN 20-2.02-2.02-2.02-2.17-0.150.00%10:17
QCL.H19-QCL.M21CRUDE OIL MAR 19/JUN 21-0.36-0.36-0.36-0.41-0.050.00%12:35
QCL.H19-QCL.M22CRUDE OIL MAR 19/JUN 220.840.840.840.840.000.00%00:00
QCL.H19-QCL.N19CRUDE OIL MAR 19/JUL 19-1.87-1.87-1.87-1.84+0.030.00%15:46
QCL.H19-QCL.N20CRUDE OIL MAR 19/JUL 20-2.05-2.05-2.05-2.050.000.00%00:00
QCL.H19-QCL.N21CRUDE OIL MAR 19/JUL 21-0.29-0.29-0.29-0.290.000.00%00:00
QCL.H19-QCL.N22CRUDE OIL MAR 19/JUL 220.930.930.930.930.000.00%00:00
QCL.H19-QCL.Q19CRUDE OIL MAR 19/AUG 19-2.23-2.23-2.23-2.20+0.030.00%15:43
QCL.H19-QCL.Q21CRUDE OIL MAR 19/AUG 21-0.2-0.2-0.2-0.20.00.00%00:00
QCL.H19-QCL.Q22CRUDE OIL MAR 19/AUG 22111100.00%00:00
QCL.H19-QCL.U19CRUDE OIL MAR 19/SEP 19-2.48-2.48-2.48-2.42+0.060.00%16:41
QCL.H19-QCL.U20CRUDE OIL MAR 19/SEP 20-1.76-1.76-1.76-1.760.000.00%00:00
QCL.H19-QCL.U21CRUDE OIL MAR 19/SEP 21-0.07-0.07-0.07-0.070.000.00%00:00
QCL.H19-QCL.V19CRUDE OIL MAR 19/OCT 19-2.63-2.63-2.63-2.59+0.040.00%14:25
QCL.H19-QCL.V20CRUDE OIL MAR 19/OCT 20-1.63-1.63-1.63-1.630.000.00%00:00
QCL.H19-QCL.V21CRUDE OIL MAR 19/OCT 210.020.020.020.020.000.00%00:00
QCL.H19-QCL.X19CRUDE OIL MAR 19/NOV 19-2.69-2.69-2.69-2.67+0.020.00%15:31
QCL.H19-QCL.X20CRUDE OIL MAR 19/NOV 20-1.51-1.51-1.51-1.510.000.00%00:00
QCL.H19-QCL.X21CRUDE OIL MAR 19/NOV 210.120.120.120.120.000.00%00:00
QCL.H19-QCL.Z19CRUDE OIL MAR 19/DEC 19-2.56-2.56-2.56-2.56+0.120.00%21:50
QCL.H19-QCL.Z20CRUDE OIL MAR 19/DEC 20-1.20-1.20-1.20-1.21-0.010.00%14:28
QCL.H19-QCL.Z21CRUDE OIL MAR 19/DEC 210.220.220.220.24+0.02+9.09%14:29
QCL.H20-QCL.F21CRUDE OIL MAR 20/JAN 211.451.451.451.450.000.00%00:00
QCL.H20-QCL.F22CRUDE OIL MAR 20/JAN 22333300.00%00:00
QCL.H20-QCL.G21CRUDE OIL MAR 20/FEB 211.621.621.621.620.000.00%00:00
QCL.H20-QCL.G22CRUDE OIL MAR 20/FEB 223.113.113.113.110.000.00%00:00
QCL.H20-QCL.H21CRUDE OIL MAR 20/MAR 211.81.81.81.80.00.00%00:00
QCL.H20-QCL.H22CRUDE OIL MAR 20/MAR 223.233.233.233.230.000.00%00:00
QCL.H20-QCL.J20CRUDE OIL MAR 20/APR 200.140.140.140.13-0.01-7.14%14:30
QCL.H20-QCL.J21CRUDE OIL MAR 20/APR 211.941.941.941.940.000.00%00:00
QCL.H20-QCL.J22CRUDE OIL MAR 20/APR 223.323.323.323.320.000.00%00:00
QCL.H20-QCL.K20CRUDE OIL MAR 20/MAY 200.270.270.270.270.000.00%21:31
QCL.H20-QCL.K21CRUDE OIL MAR 20/MAY 212.092.092.092.090.000.00%00:00
QCL.H20-QCL.K22CRUDE OIL MAR 20/MAY 223.423.423.423.420.000.00%00:00
QCL.H20-QCL.M20CRUDE OIL MAR 20/JUN 200.410.440.410.43+0.02+4.88%03:21
QCL.H20-QCL.M22CRUDE OIL MAR 20/JUN 223.53.53.53.50.00.00%00:00
QCL.H20-QCL.N21CRUDE OIL MAR 20/JUL 212.372.372.372.370.000.00%00:00
QCL.H20-QCL.N22CRUDE OIL MAR 20/JUL 223.593.593.593.590.000.00%00:00
QCL.H20-QCL.Q20CRUDE OIL MAR 20/AUG 200.760.760.760.760.000.00%00:00
QCL.H20-QCL.Q21CRUDE OIL MAR 20/AUG 212.462.462.462.460.000.00%00:00
QCL.H20-QCL.Q22CRUDE OIL MAR 20/AUG 223.663.663.663.660.000.00%00:00
QCL.H20-QCL.U21CRUDE OIL MAR 20/SEP 212.592.592.592.590.000.00%00:00
QCL.H20-QCL.V20CRUDE OIL MAR 20/OCT 201.031.031.031.030.000.00%00:00
QCL.H20-QCL.V21CRUDE OIL MAR 20/OCT 212.682.682.682.680.000.00%00:00
QCL.H20-QCL.X20CRUDE OIL MAR 20/NOV 201.151.151.151.150.000.00%00:00
QCL.H20-QCL.X21CRUDE OIL MAR 20/NOV 212.782.782.782.780.000.00%00:00
QCL.H21-QCL.F22CRUDE OIL MAR 21/JAN 221.21.21.21.20.00.00%00:00
QCL.H21-QCL.G22CRUDE OIL MAR 21/FEB 221.311.311.311.310.000.00%00:00
QCL.H21-QCL.H22CRUDE OIL MAR 21/MAR 221.431.431.431.430.000.00%00:00
QCL.H21-QCL.J22CRUDE OIL MAR 21/APR 221.521.521.521.520.000.00%00:00
QCL.H21-QCL.K22CRUDE OIL MAR 21/MAY 221.621.621.621.620.000.00%00:00
QCL.H21-QCL.M22CRUDE OIL MAR 21/JUN 221.71.71.71.70.00.00%00:00
QCL.H21-QCL.N21CRUDE OIL MAR 21/JUL 210.570.570.570.570.000.00%00:00
QCL.H21-QCL.N22CRUDE OIL MAR 21/JUL 221.791.791.791.790.000.00%00:00
QCL.H21-QCL.Q21CRUDE OIL MAR 21/AUG 210.660.660.660.660.000.00%00:00
QCL.H21-QCL.Q22CRUDE OIL MAR 21/AUG 221.861.861.861.860.000.00%00:00
QCL.H21-QCL.U21CRUDE OIL MAR 21/SEP 210.580.580.580.580.000.00%00:00
QCL.H21-QCL.U22CRUDE OIL MAR 21/SEP 221.921.921.921.920.000.00%00:00
QCL.H21-QCL.V21CRUDE OIL MAR 21/OCT 210.880.880.880.880.000.00%00:00
QCL.H21-QCL.X21CRUDE OIL MAR 21/NOV 210.980.980.980.980.000.00%00:00
QCL.H21-QCL.Z21CRUDE OIL MAR 21/DEC 211.061.061.061.060.000.00%00:00
QCL.H22-QCL.J22CRUDE OIL MAR 22/APR 220.090.090.090.090.000.00%00:00
QCL.H22-QCL.K22CRUDE OIL MAR 22/MAY 220.190.190.190.190.000.00%00:00
QCL.H22-QCL.M22CRUDE OIL MAR 22/JUN 220.270.270.270.270.000.00%00:00
QCL.H22-QCL.N22CRUDE OIL MAR 22/JUL 220.360.360.360.360.000.00%00:00
QCL.H22-QCL.Q22CRUDE OIL MAR 22/AUG 220.430.430.430.430.000.00%00:00
QCL.H22-QCL.U22CRUDE OIL MAR 22/SEP 220.490.490.490.490.000.00%00:00
QCL.H23-QCL.J23CRUDE OIL MAR 23/APR 230.050.050.050.050.000.00%00:00
QCL.J19-QCL.F20CRUDE OIL APR 19/JAN 20-2.13-2.03-2.13-2.03+0.230.00%22:47
QCL.J19-QCL.F21CRUDE OIL APR 19/JAN 21-0.82-0.82-0.82-0.820.000.00%00:00
QCL.J19-QCL.F22CRUDE OIL APR 19/JAN 220.730.730.730.730.000.00%00:00
QCL.J19-QCL.G20CRUDE OIL APR 19/FEB 20-1.93-1.93-2.12-2.12+0.050.00%06:52
QCL.J19-QCL.G21CRUDE OIL APR 19/FEB 21-0.65-0.65-0.65-0.650.000.00%00:00
QCL.J19-QCL.G22CRUDE OIL APR 19/FEB 220.840.840.840.840.000.00%00:00
QCL.J19-QCL.H20CRUDE OIL APR 19/MAR 20-1.93-1.93-2.03-1.94+0.130.00%09:30
QCL.J19-QCL.H21CRUDE OIL APR 19/MAR 21-0.47-0.47-0.47-0.470.000.00%00:00
QCL.J19-QCL.H22CRUDE OIL APR 19/MAR 220.960.960.960.960.000.00%00:00
QCL.J19-QCL.J20CRUDE OIL APR 19/APR 20-1.93-1.93-1.93-1.930.000.00%11:56
QCL.J19-QCL.J21CRUDE OIL APR 19/APR 21-0.33-0.33-0.33-0.330.000.00%00:00
QCL.J19-QCL.J22CRUDE OIL APR 19/APR 221.051.051.051.050.000.00%00:00
QCL.J19-QCL.K19CRUDE OIL APR 19/MAY 19-0.49-0.46-0.50-0.48+0.020.00%01:14
QCL.J19-QCL.K20CRUDE OIL APR 19/MAY 20-1.99-1.99-1.99-1.990.000.00%00:00
QCL.J19-QCL.K21CRUDE OIL APR 19/MAY 21-0.18-0.18-0.18-0.180.000.00%00:00
QCL.J19-QCL.K22CRUDE OIL APR 19/MAY 221.151.151.151.150.000.00%00:00
QCL.J19-QCL.M19CRUDE OIL APR 19/JUN 19-1.02-0.95-1.04-1.00+0.030.00%09:01
QCL.J19-QCL.M20CRUDE OIL APR 19/JUN 20-1.66-1.66-1.66-1.61+0.050.00%16:39
QCL.J19-QCL.M21CRUDE OIL APR 19/JUN 21-0.03-0.030.00%12:35
QCL.J19-QCL.M22CRUDE OIL APR 19/JUN 221.231.231.231.230.000.00%00:00
QCL.J19-QCL.N19CRUDE OIL APR 19/JUL 19-1.50-1.39-1.50-1.48+0.030.00%08:26
QCL.J19-QCL.N20CRUDE OIL APR 19/JUL 20-1.66-1.66-1.66-1.660.000.00%00:00
QCL.J19-QCL.N21CRUDE OIL APR 19/JUL 21-0.23-0.23-0.23-0.230.000.00%00:00
QCL.J19-QCL.N22CRUDE OIL APR 19/JUL 221.321.321.321.320.000.00%00:00
QCL.J19-QCL.Q19CRUDE OIL APR 19/AUG 19-1.85-1.73-1.85-1.76+0.110.00%01:38
QCL.J19-QCL.Q20CRUDE OIL APR 19/AUG 20-1.51-1.51-1.51-1.510.000.00%00:00
QCL.J19-QCL.Q21CRUDE OIL APR 19/AUG 210.190.190.190.190.000.00%00:00
QCL.J19-QCL.Q22CRUDE OIL APR 19/AUG 221.391.391.391.390.000.00%00:00
QCL.J19-QCL.U19CRUDE OIL APR 19/SEP 19-2.09-1.95-2.09-2.01+0.110.00%04:52
QCL.J19-QCL.U20CRUDE OIL APR 19/SEP 20-1.37-1.37-1.37-1.370.000.00%00:00
QCL.J19-QCL.U21CRUDE OIL APR 19/SEP 210.320.320.320.320.000.00%00:00
QCL.J19-QCL.U22CRUDE OIL APR 19/SEP 221.451.451.451.450.000.00%00:00
QCL.J19-QCL.V19CRUDE OIL APR 19/OCT 19-2.22-2.09-2.23-2.12+0.150.00%10:17
QCL.J19-QCL.V20CRUDE OIL APR 19/OCT 20-1.24-1.24-1.24-1.240.000.00%00:00
QCL.J19-QCL.V21CRUDE OIL APR 19/OCT 210.410.410.410.410.000.00%00:00
QCL.J19-QCL.X19CRUDE OIL APR 19/NOV 19-2.26-2.13-2.31-2.31+0.020.00%07:50
QCL.J19-QCL.X21CRUDE OIL APR 19/NOV 210.510.510.510.510.000.00%00:00
QCL.J19-QCL.Z19CRUDE OIL APR 19/DEC 19-2.27-2.08-2.30-2.25+0.070.00%06:02
QCL.J19-QCL.Z20CRUDE OIL APR 19/DEC 20-0.81-0.53-0.96-0.89-0.050.00%08:57
QCL.J19-QCL.Z21CRUDE OIL APR 19/DEC 210.760.760.760.76+0.18+31.03%04:00
QCL.J20-QCL.F21CRUDE OIL APR 20/JAN 211.31.31.31.30.00.00%00:00
QCL.J20-QCL.F22CRUDE OIL APR 20/JAN 222.852.852.852.850.000.00%00:00
QCL.J20-QCL.G21CRUDE OIL APR 20/FEB 211.471.471.471.470.000.00%00:00
QCL.J20-QCL.G22CRUDE OIL APR 20/FEB 222.962.962.962.960.000.00%00:00
QCL.J20-QCL.H21CRUDE OIL APR 20/MAR 211.651.651.651.650.000.00%00:00
QCL.J20-QCL.H22CRUDE OIL APR 20/MAR 223.083.083.083.080.000.00%00:00
QCL.J20-QCL.J21CRUDE OIL APR 20/APR 211.791.791.791.790.000.00%00:00
QCL.J20-QCL.J22CRUDE OIL APR 20/APR 222.542.542.542.540.000.00%00:00
QCL.J20-QCL.K20CRUDE OIL APR 20/MAY 200.140.140.140.14+0.01+7.69%04:25
QCL.J20-QCL.K21CRUDE OIL APR 20/MAY 211.941.941.941.940.000.00%00:00
QCL.J20-QCL.K22CRUDE OIL APR 20/MAY 222.612.612.612.610.000.00%00:00
QCL.J20-QCL.M20CRUDE OIL APR 20/JUN 200.280.280.280.28+0.01+3.70%20:15
QCL.J20-QCL.M21CRUDE OIL APR 20/JUN 212.062.062.062.060.000.00%00:00
QCL.J20-QCL.M22CRUDE OIL APR 20/JUN 223.353.353.353.350.000.00%00:00
QCL.J20-QCL.N20CRUDE OIL APR 20/JUL 200.460.460.460.460.000.00%00:00
QCL.J20-QCL.N21CRUDE OIL APR 20/JUL 212.222.222.222.220.000.00%00:00
QCL.J20-QCL.N22CRUDE OIL APR 20/JUL 223.443.443.443.440.000.00%00:00
QCL.J20-QCL.Q20CRUDE OIL APR 20/AUG 200.610.610.610.610.000.00%00:00
QCL.J20-QCL.Q21CRUDE OIL APR 20/AUG 212.312.312.312.310.000.00%00:00
QCL.J20-QCL.Q22CRUDE OIL APR 20/AUG 223.513.513.513.510.000.00%00:00
QCL.J20-QCL.U20CRUDE OIL APR 20/SEP 200.750.750.750.750.000.00%00:00
QCL.J20-QCL.U21CRUDE OIL APR 20/SEP 212.442.442.442.440.000.00%00:00
QCL.J20-QCL.U22CRUDE OIL APR 20/SEP 223.573.573.573.570.000.00%00:00
QCL.J20-QCL.V21CRUDE OIL APR 20/OCT 212.532.532.532.530.000.00%00:00
QCL.J20-QCL.X20CRUDE OIL APR 20/NOV 20111100.00%00:00
QCL.J20-QCL.X21CRUDE OIL APR 20/NOV 212.632.632.632.630.000.00%00:00
QCL.J20-QCL.Z21CRUDE OIL APR 20/DEC 212.712.712.712.710.000.00%00:00
QCL.J21-QCL.F22CRUDE OIL APR 21/JAN 221.061.061.061.060.000.00%00:00
QCL.J21-QCL.G22CRUDE OIL APR 21/FEB 221.171.171.171.170.000.00%00:00
QCL.J21-QCL.H22CRUDE OIL APR 21/MAR 221.291.291.291.290.000.00%00:00
QCL.J21-QCL.J22CRUDE OIL APR 21/APR 221.381.381.381.380.000.00%00:00
QCL.J21-QCL.K22CRUDE OIL APR 21/MAY 221.481.481.481.480.000.00%00:00
QCL.J21-QCL.M22CRUDE OIL APR 21/JUN 221.561.561.561.560.000.00%00:00
QCL.J21-QCL.N21CRUDE OIL APR 21/JUL 210.430.430.430.430.000.00%00:00
QCL.J21-QCL.N22CRUDE OIL APR 21/JUL 221.651.651.651.650.000.00%00:00
QCL.J21-QCL.Q21CRUDE OIL APR 21/AUG 210.520.520.520.520.000.00%00:00
QCL.J21-QCL.Q22CRUDE OIL APR 21/AUG 221.721.721.721.720.000.00%00:00
QCL.J21-QCL.U21CRUDE OIL APR 21/SEP 210.650.650.650.650.000.00%00:00
QCL.J21-QCL.U22CRUDE OIL APR 21/SEP 221.781.781.781.780.000.00%00:00
QCL.J21-QCL.V21CRUDE OIL APR 21/OCT 210.740.740.740.740.000.00%00:00
QCL.J21-QCL.X21CRUDE OIL APR 21/NOV 210.840.840.840.840.000.00%00:00
QCL.J21-QCL.Z21CRUDE OIL APR 21/DEC 210.920.920.920.920.000.00%00:00
QCL.J22-QCL.K22CRUDE OIL APR 22/MAY 220.10.10.10.10.00.00%00:00
QCL.J22-QCL.M22CRUDE OIL APR 22/JUN 220.180.180.180.180.000.00%00:00
QCL.J22-QCL.N22CRUDE OIL APR 22/JUL 220.270.270.270.270.000.00%00:00
QCL.J22-QCL.Q22CRUDE OIL APR 22/AUG 220.340.340.340.340.000.00%00:00
QCL.J22-QCL.U22CRUDE OIL APR 22/SEP 220.40.40.40.40.00.00%00:00
QCL.J23-QCL.K23CRUDE OIL APR 23/MAY 230.020.020.020.020.000.00%00:00
QCL.K19-QCL.F20CRUDE OIL MAY 19/JAN 20-1.64-1.55-1.66-1.66+0.100.00%04:32
QCL.K19-QCL.F21CRUDE OIL MAY 19/JAN 21-0.26-0.26-0.26-0.260.000.00%00:00
QCL.K19-QCL.F22CRUDE OIL MAY 19/JAN 221.291.291.291.290.000.00%00:00
QCL.K19-QCL.G20CRUDE OIL MAY 19/FEB 20-1.67-1.67-1.67-1.670.000.00%14:54
QCL.K19-QCL.G21CRUDE OIL MAY 19/FEB 21-0.09-0.09-0.09-0.090.000.00%00:00
QCL.K19-QCL.G22CRUDE OIL MAY 19/FEB 221.41.41.41.40.00.00%00:00
QCL.K19-QCL.H21CRUDE OIL MAY 19/MAR 210.090.090.090.090.000.00%00:00
QCL.K19-QCL.H22CRUDE OIL MAY 19/MAR 221.521.521.521.520.000.00%00:00
QCL.K19-QCL.J20CRUDE OIL MAY 19/APR 20-1.43-1.43-1.43-1.430.000.00%00:00
QCL.K19-QCL.J21CRUDE OIL MAY 19/APR 210.230.230.230.230.000.00%00:00
QCL.K19-QCL.J22CRUDE OIL MAY 19/APR 221.611.611.611.610.000.00%00:00
QCL.K19-QCL.K21CRUDE OIL MAY 19/MAY 210.380.380.380.380.000.00%00:00
QCL.K19-QCL.K22CRUDE OIL MAY 19/MAY 221.711.711.711.710.000.00%00:00
QCL.K19-QCL.M19CRUDE OIL MAY 19/JUN 19-0.54-0.48-0.54-0.50+0.030.00%23:42
QCL.K19-QCL.M20CRUDE OIL MAY 19/JUN 20-1.16-1.16-1.16-1.11+0.050.00%16:37
QCL.K19-QCL.M21CRUDE OIL MAY 19/JUN 210.500.500.500.77+0.27+54.00%13:02
QCL.K19-QCL.M22CRUDE OIL MAY 19/JUN 221.791.791.791.790.000.00%00:00
QCL.K19-QCL.N19CRUDE OIL MAY 19/JUL 19-1.00-0.93-1.00-0.99+0.020.00%08:29
QCL.K19-QCL.N20CRUDE OIL MAY 19/JUL 20-1.1-1.1-1.1-1.10.00.00%00:00
QCL.K19-QCL.N21CRUDE OIL MAY 19/JUL 210.660.660.660.660.000.00%00:00
QCL.K19-QCL.N22CRUDE OIL MAY 19/JUL 221.881.881.881.880.000.00%00:00
QCL.K19-QCL.Q19CRUDE OIL MAY 19/AUG 19-1.36-1.27-1.36-1.33+0.040.00%08:31
QCL.K19-QCL.Q20CRUDE OIL MAY 19/AUG 20-0.95-0.95-0.95-0.950.000.00%00:00
QCL.K19-QCL.Q21CRUDE OIL MAY 19/AUG 210.750.750.750.750.000.00%00:00
QCL.K19-QCL.Q22CRUDE OIL MAY 19/AUG 221.951.951.951.950.000.00%00:00
QCL.K19-QCL.U19CRUDE OIL MAY 19/SEP 19-1.59-1.49-1.59-1.55+0.070.00%05:55
QCL.K19-QCL.U20CRUDE OIL MAY 19/SEP 20-0.81-0.81-0.81-0.810.000.00%00:00
QCL.K19-QCL.U21CRUDE OIL MAY 19/SEP 210.880.880.880.880.000.00%00:00
QCL.K19-QCL.U22CRUDE OIL MAY 19/SEP 222.012.012.012.010.000.00%00:00
QCL.K19-QCL.V19CRUDE OIL MAY 19/OCT 19-1.73-1.62-1.73-1.62+0.150.00%01:11
QCL.K19-QCL.V20CRUDE OIL MAY 19/OCT 20-0.68-0.68-0.68-0.680.000.00%00:00
QCL.K19-QCL.V21CRUDE OIL MAY 19/OCT 210.970.970.970.970.000.00%00:00
QCL.K19-QCL.X19CRUDE OIL MAY 19/NOV 19-1.80-1.66-1.80-1.66+0.170.00%00:30
QCL.K19-QCL.X20CRUDE OIL MAY 19/NOV 20-0.56-0.56-0.56-0.560.000.00%00:00
QCL.K19-QCL.X21CRUDE OIL MAY 19/NOV 211.071.071.071.070.000.00%00:00
QCL.K19-QCL.Z19CRUDE OIL MAY 19/DEC 19-1.87-1.74-2.02-1.80+0.140.00%16:49
QCL.K19-QCL.Z20CRUDE OIL MAY 19/DEC 20-0.34-0.34-0.34-0.36-0.020.00%14:30
QCL.K19-QCL.Z21CRUDE OIL MAY 19/DEC 211.081.081.081.14+0.06+5.56%14:28
QCL.K20-QCL.F21CRUDE OIL MAY 20/JAN 211.171.171.171.170.000.00%00:00
QCL.K20-QCL.F22CRUDE OIL MAY 20/JAN 222.722.722.722.720.000.00%00:00
QCL.K20-QCL.G21CRUDE OIL MAY 20/FEB 211.341.341.341.340.000.00%00:00
QCL.K20-QCL.G22CRUDE OIL MAY 20/FEB 222.832.832.832.830.000.00%00:00
QCL.K20-QCL.H21CRUDE OIL MAY 20/MAR 211.521.521.521.520.000.00%00:00
QCL.K20-QCL.H22CRUDE OIL MAY 20/MAR 222.952.952.952.950.000.00%00:00
QCL.K20-QCL.J21CRUDE OIL MAY 20/APR 211.661.661.661.660.000.00%00:00
QCL.K20-QCL.J22CRUDE OIL MAY 20/APR 223.043.043.043.040.000.00%00:00
QCL.K20-QCL.K21CRUDE OIL MAY 20/MAY 211.811.811.811.810.000.00%00:00
QCL.K20-QCL.K22CRUDE OIL MAY 20/MAY 223.143.143.143.140.000.00%00:00
QCL.K20-QCL.M20CRUDE OIL MAY 20/JUN 200.140.140.130.13-0.01-7.14%07:45
QCL.K20-QCL.M21CRUDE OIL MAY 20/JUN 211.931.931.931.930.000.00%00:00
QCL.K20-QCL.M22CRUDE OIL MAY 20/JUN 223.223.223.223.220.000.00%00:00
QCL.K20-QCL.N20CRUDE OIL MAY 20/JUL 200.320.320.320.320.000.00%14:29
QCL.K20-QCL.N21CRUDE OIL MAY 20/JUL 212.092.092.092.090.000.00%00:00
QCL.K20-QCL.N22CRUDE OIL MAY 20/JUL 223.313.313.313.310.000.00%00:00
QCL.K20-QCL.Q21CRUDE OIL MAY 20/AUG 212.182.182.182.180.000.00%00:00
QCL.K20-QCL.Q22CRUDE OIL MAY 20/AUG 223.383.383.383.380.000.00%00:00
QCL.K20-QCL.U21CRUDE OIL MAY 20/SEP 212.312.312.312.310.000.00%00:00
QCL.K20-QCL.U22CRUDE OIL MAY 20/SEP 223.443.443.443.440.000.00%00:00
QCL.K20-QCL.V20CRUDE OIL MAY 20/OCT 200.750.750.750.750.000.00%00:00
QCL.K20-QCL.V21CRUDE OIL MAY 20/OCT 212.42.42.42.40.00.00%00:00
QCL.K20-QCL.X20CRUDE OIL MAY 20/NOV 200.870.870.870.870.000.00%00:00
QCL.K20-QCL.X21CRUDE OIL MAY 20/NOV 212.52.52.52.50.00.00%00:00
QCL.K20-QCL.Z21CRUDE OIL MAY 20/DEC 212.582.582.582.580.000.00%00:00
QCL.K21-QCL.F22CRUDE OIL MAY 21/JAN 220.910.910.910.910.000.00%00:00
QCL.K21-QCL.G22CRUDE OIL MAY 21/FEB 221.021.021.021.020.000.00%00:00
QCL.K21-QCL.H22CRUDE OIL MAY 21/MAR 221.141.141.141.140.000.00%00:00
QCL.K21-QCL.J22CRUDE OIL MAY 21/APR 221.231.231.231.230.000.00%00:00
QCL.K21-QCL.K22CRUDE OIL MAY 21/MAY 221.331.331.331.330.000.00%00:00
QCL.K21-QCL.M21CRUDE OIL MAY 21/JUN 210.090.090.090.090.000.00%12:50
QCL.K21-QCL.M22CRUDE OIL MAY 21/JUN 221.411.411.411.410.000.00%00:00
QCL.K21-QCL.N21CRUDE OIL MAY 21/JUL 210.280.280.280.280.000.00%00:00
QCL.K21-QCL.N22CRUDE OIL MAY 21/JUL 221.51.51.51.50.00.00%00:00
QCL.K21-QCL.Q21CRUDE OIL MAY 21/AUG 210.370.370.370.370.000.00%00:00
QCL.K21-QCL.Q22CRUDE OIL MAY 21/AUG 221.571.571.571.570.000.00%00:00
QCL.K21-QCL.U21CRUDE OIL MAY 21/SEP 210.50.50.50.50.00.00%00:00
QCL.K21-QCL.U22CRUDE OIL MAY 21/SEP 221.631.631.631.630.000.00%00:00
QCL.K21-QCL.V21CRUDE OIL MAY 21/OCT 210.590.590.590.590.000.00%00:00
QCL.K21-QCL.X21CRUDE OIL MAY 21/NOV 210.690.690.690.690.000.00%00:00
QCL.K21-QCL.Z21CRUDE OIL MAY 21/DEC 210.770.770.770.770.000.00%00:00
QCL.K22-QCL.N22CRUDE OIL MAY 22/JUL 220.170.170.170.170.000.00%00:00
QCL.K22-QCL.Q22CRUDE OIL MAY 22/AUG 220.240.240.240.240.000.00%00:00
QCL.K22-QCL.U22CRUDE OIL MAY 22/SEP 220.30.30.30.30.00.00%00:00
QCL.K23-QCL.M23CRUDE OIL MAY 23/JUN 230.030.030.030.030.000.00%00:00
QCL.M19-QCL.F20CRUDE OIL JUN 19/JAN 20-1.13-1.09-1.19-1.17+0.060.00%08:03
QCL.M19-QCL.F21CRUDE OIL JUN 19/JAN 210.30.30.30.30.00.00%00:00
QCL.M19-QCL.F22CRUDE OIL JUN 19/JAN 221.851.851.851.850.000.00%00:00
QCL.M19-QCL.G21CRUDE OIL JUN 19/FEB 210.470.470.470.470.000.00%00:00
QCL.M19-QCL.G22CRUDE OIL JUN 19/FEB 221.961.961.961.960.000.00%00:00
QCL.M19-QCL.H20CRUDE OIL JUN 19/MAR 20-1.04-1.02-1.07-1.04+0.110.00%07:01
QCL.M19-QCL.H21CRUDE OIL JUN 19/MAR 210.650.650.650.650.000.00%00:00
QCL.M19-QCL.H22CRUDE OIL JUN 19/MAR 222.082.082.082.080.000.00%00:00
QCL.M19-QCL.J20CRUDE OIL JUN 19/APR 20-1-1-1-100.00%00:00
QCL.M19-QCL.J21CRUDE OIL JUN 19/APR 210.790.790.790.790.000.00%00:00
QCL.M19-QCL.J22CRUDE OIL JUN 19/APR 222.172.172.172.170.000.00%00:00
QCL.M19-QCL.K20CRUDE OIL JUN 19/MAY 20-0.87-0.87-0.87-0.870.000.00%00:00
QCL.M19-QCL.K21CRUDE OIL JUN 19/MAY 210.940.940.940.940.000.00%00:00
QCL.M19-QCL.K22CRUDE OIL JUN 19/MAY 221.71.71.71.70.00.00%00:00
QCL.M19-QCL.M20CRUDE OIL JUN 19/JUN 20-0.55-0.37-0.55-0.37+0.260.00%02:20
QCL.M19-QCL.M21CRUDE OIL JUN 19/JUN 211.031.031.031.00-0.03-2.91%12:35
QCL.M19-QCL.M22CRUDE OIL JUN 19/JUN 222.352.352.352.350.000.00%00:00
QCL.M19-QCL.M23CRUDE OIL JUN 19/JUN 232.972.972.972.970.000.00%00:00
QCL.M19-QCL.M24CRUDE OIL JUN 19/JUN 243.143.143.143.140.000.00%00:00
QCL.M19-QCL.M25CRUDE OIL JUN 19/JUN 253.083.083.083.080.000.00%00:00
QCL.M19-QCL.M26CRUDE OIL JUN 19/JUN 262.992.992.992.990.000.00%00:00
QCL.M19-QCL.M27CRUDE OIL JUN 19/JUN 272.982.982.982.980.000.00%00:00
QCL.M19-QCL.N19CRUDE OIL JUN 19/JUL 19-0.46-0.44-0.46-0.44+0.040.00%22:18
QCL.M19-QCL.N20CRUDE OIL JUN 19/JUL 20-0.54-0.54-0.54-0.540.000.00%00:00
QCL.M19-QCL.N21CRUDE OIL JUN 19/JUL 211.221.221.221.220.000.00%00:00
QCL.M19-QCL.N22CRUDE OIL JUN 19/JUL 222.442.442.442.440.000.00%00:00
QCL.M19-QCL.Q19CRUDE OIL JUN 19/AUG 19-0.82-0.77-0.82-0.78+0.060.00%10:23
QCL.M19-QCL.Q20CRUDE OIL JUN 19/AUG 20-0.39-0.39-0.39-0.390.000.00%00:00
QCL.M19-QCL.Q21CRUDE OIL JUN 19/AUG 211.311.311.311.310.000.00%00:00
QCL.M19-QCL.Q22CRUDE OIL JUN 19/AUG 221.851.851.851.850.000.00%00:00
QCL.M19-QCL.U19CRUDE OIL JUN 19/SEP 19-1.06-0.99-1.06-1.06+0.030.00%08:16
QCL.M19-QCL.U21CRUDE OIL JUN 19/SEP 211.441.441.441.440.000.00%00:00
QCL.M19-QCL.U22CRUDE OIL JUN 19/SEP 222.572.572.572.570.000.00%00:00
QCL.M19-QCL.V19CRUDE OIL JUN 19/OCT 19-1.21-1.11-1.21-1.16+0.080.00%09:56
QCL.M19-QCL.V20CRUDE OIL JUN 19/OCT 20-0.12-0.12-0.12-0.120.000.00%00:00
QCL.M19-QCL.V21CRUDE OIL JUN 19/OCT 211.531.531.531.530.000.00%00:00
QCL.M19-QCL.X19CRUDE OIL JUN 19/NOV 19-1.25-1.17-1.25-1.17+0.130.00%23:38
QCL.M19-QCL.X21CRUDE OIL JUN 19/NOV 211.631.631.631.630.000.00%00:00
QCL.M19-QCL.Z19CRUDE OIL JUN 19/DEC 19-1.26-1.12-1.26-1.26+0.030.00%06:11
QCL.M19-QCL.Z20CRUDE OIL JUN 19/DEC 200.300.36-0.130.19+0.07+58.33%16:40
QCL.M19-QCL.Z21CRUDE OIL JUN 19/DEC 211.611.611.611.54-0.07-4.35%15:45
QCL.M19-QCL.Z22CRUDE OIL JUN 19/DEC 222.532.532.532.53-0.16-5.95%14:54
QCL.M19-QCL.Z23CRUDE OIL JUN 19/DEC 233.023.023.023.020.000.00%00:00
QCL.M19-QCL.Z24CRUDE OIL JUN 19/DEC 243.043.043.043.040.000.00%00:00
QCL.M19-QCL.Z25CRUDE OIL JUN 19/DEC 252.982.982.982.980.000.00%00:00
QCL.M19-QCL.Z26CRUDE OIL JUN 19/DEC 262.862.862.862.860.000.00%00:00
QCL.M19-QCL.Z27CRUDE OIL JUN 19/DEC 272.962.962.962.960.000.00%00:00
QCL.M20-QCL.F21CRUDE OIL JUN 20/JAN 211.021.021.021.020.000.00%00:00
QCL.M20-QCL.F22CRUDE OIL JUN 20/JAN 222.572.572.572.570.000.00%00:00
QCL.M20-QCL.G21CRUDE OIL JUN 20/FEB 211.191.191.191.190.000.00%00:00
QCL.M20-QCL.G22CRUDE OIL JUN 20/FEB 222.682.682.682.680.000.00%00:00
QCL.M20-QCL.H21CRUDE OIL JUN 20/MAR 211.371.371.371.370.000.00%00:00
QCL.M20-QCL.H22CRUDE OIL JUN 20/MAR 222.82.82.82.80.00.00%00:00
QCL.M20-QCL.J21CRUDE OIL JUN 20/APR 211.511.511.511.510.000.00%00:00
QCL.M20-QCL.J22CRUDE OIL JUN 20/APR 222.892.892.892.890.000.00%00:00
QCL.M20-QCL.K21CRUDE OIL JUN 20/MAY 211.661.661.661.660.000.00%00:00
QCL.M20-QCL.K22CRUDE OIL JUN 20/MAY 222.992.992.992.990.000.00%00:00
QCL.M20-QCL.M21CRUDE OIL JUN 20/JUN 211.661.661.661.70+0.04+2.41%14:28
QCL.M20-QCL.M22CRUDE OIL JUN 20/JUN 223.073.073.073.070.000.00%00:00
QCL.M20-QCL.M23CRUDE OIL JUN 20/JUN 233.693.693.693.690.000.00%00:00
QCL.M20-QCL.M24CRUDE OIL JUN 20/JUN 243.863.863.863.860.000.00%00:00
QCL.M20-QCL.M25CRUDE OIL JUN 20/JUN 252.852.852.852.850.000.00%00:00
QCL.M20-QCL.M26CRUDE OIL JUN 20/JUN 263.713.713.713.710.000.00%00:00
QCL.M20-QCL.M27CRUDE OIL JUN 20/JUN 273.73.73.73.70.00.00%00:00
QCL.M20-QCL.N20CRUDE OIL JUN 20/JUL 200.170.180.170.17-0.01-5.56%06:22
QCL.M20-QCL.N21CRUDE OIL JUN 20/JUL 211.941.941.941.940.000.00%00:00
QCL.M20-QCL.N22CRUDE OIL JUN 20/JUL 223.163.163.163.160.000.00%00:00
QCL.M20-QCL.Q20CRUDE OIL JUN 20/AUG 200.330.330.330.330.000.00%14:12
QCL.M20-QCL.Q21CRUDE OIL JUN 20/AUG 212.032.032.032.030.000.00%00:00
QCL.M20-QCL.Q22CRUDE OIL JUN 20/AUG 223.233.233.233.230.000.00%00:00
QCL.M20-QCL.U20CRUDE OIL JUN 20/SEP 200.470.480.440.44-0.02-4.35%06:52
QCL.M20-QCL.U21CRUDE OIL JUN 20/SEP 212.162.162.162.160.000.00%00:00
QCL.M20-QCL.U22CRUDE OIL JUN 20/SEP 223.293.293.293.290.000.00%00:00
QCL.M20-QCL.V21CRUDE OIL JUN 20/OCT 212.252.252.252.250.000.00%00:00
QCL.M20-QCL.X21CRUDE OIL JUN 20/NOV 212.352.352.352.350.000.00%00:00
QCL.M20-QCL.Z20CRUDE OIL JUN 20/DEC 200.780.830.710.72-0.10-12.20%08:46
QCL.M20-QCL.Z21CRUDE OIL JUN 20/DEC 212.242.242.242.13-0.11-4.91%11:35
QCL.M20-QCL.Z23CRUDE OIL JUN 20/DEC 233.743.743.743.740.000.00%00:00
QCL.M20-QCL.Z24CRUDE OIL JUN 20/DEC 242.82.82.82.80.00.00%00:00
QCL.M20-QCL.Z25CRUDE OIL JUN 20/DEC 253.73.73.73.70.00.00%00:00
QCL.M20-QCL.Z26CRUDE OIL JUN 20/DEC 263.583.583.583.580.000.00%00:00
QCL.M20-QCL.Z27CRUDE OIL JUN 20/DEC 273.683.683.683.680.000.00%00:00
QCL.M21-QCL.F22CRUDE OIL JUN 21/JAN 220.790.790.790.790.000.00%00:00
QCL.M21-QCL.G22CRUDE OIL JUN 21/FEB 220.90.90.90.90.00.00%00:00
QCL.M21-QCL.H22CRUDE OIL JUN 21/MAR 221.021.021.021.020.000.00%00:00
QCL.M21-QCL.J22CRUDE OIL JUN 21/APR 221.111.111.111.110.000.00%00:00
QCL.M21-QCL.K22CRUDE OIL JUN 21/MAY 220.940.940.940.940.000.00%00:00
QCL.M21-QCL.M22CRUDE OIL JUN 21/JUN 221.291.291.291.290.000.00%00:00
QCL.M21-QCL.M23CRUDE OIL JUN 21/JUN 231.911.911.911.910.000.00%00:00
QCL.M21-QCL.M24CRUDE OIL JUN 21/JUN 242.082.082.082.080.000.00%00:00
QCL.M21-QCL.M25CRUDE OIL JUN 21/JUN 252.022.022.022.020.000.00%00:00
QCL.M21-QCL.M26CRUDE OIL JUN 21/JUN 261.931.931.931.930.000.00%00:00
QCL.M21-QCL.M27CRUDE OIL JUN 21/JUN 271.921.921.921.920.000.00%00:00
QCL.M21-QCL.N21CRUDE OIL JUN 21/JUL 210.160.160.160.160.000.00%10:25
QCL.M21-QCL.N22CRUDE OIL JUN 21/JUL 221.381.381.381.380.000.00%00:00
QCL.M21-QCL.Q21CRUDE OIL JUN 21/AUG 210.250.250.250.250.000.00%10:12
QCL.M21-QCL.Q22CRUDE OIL JUN 21/AUG 221.091.091.091.090.000.00%00:00
QCL.M21-QCL.U21CRUDE OIL JUN 21/SEP 210.380.380.380.380.000.00%10:11
QCL.M21-QCL.U22CRUDE OIL JUN 21/SEP 221.511.511.511.510.000.00%00:00
QCL.M21-QCL.X21CRUDE OIL JUN 21/NOV 210.570.570.570.570.000.00%10:10
QCL.M21-QCL.Z21CRUDE OIL JUN 21/DEC 210.500.510.480.50-0.08-13.79%09:48
QCL.M21-QCL.Z23CRUDE OIL JUN 21/DEC 231.961.961.961.960.000.00%00:00
QCL.M21-QCL.Z24CRUDE OIL JUN 21/DEC 241.981.981.981.980.000.00%00:00
QCL.M21-QCL.Z25CRUDE OIL JUN 21/DEC 251.921.921.921.920.000.00%00:00
QCL.M21-QCL.Z26CRUDE OIL JUN 21/DEC 261.81.81.81.80.00.00%00:00
QCL.M21-QCL.Z27CRUDE OIL JUN 21/DEC 271.91.91.91.90.00.00%00:00
QCL.M22-QCL.M23CRUDE OIL JUN 22/JUN 230.620.620.620.620.000.00%00:00
QCL.M22-QCL.M24CRUDE OIL JUN 22/JUN 240.790.790.790.790.000.00%00:00
QCL.M22-QCL.M25CRUDE OIL JUN 22/JUN 250.730.730.730.730.000.00%00:00
QCL.M22-QCL.M26CRUDE OIL JUN 22/JUN 260.640.640.640.640.000.00%00:00
QCL.M22-QCL.M27CRUDE OIL JUN 22/JUN 270.630.630.630.630.000.00%00:00
QCL.M22-QCL.Q22CRUDE OIL JUN 22/AUG 220.160.160.160.160.000.00%00:00
QCL.M22-QCL.U22CRUDE OIL JUN 22/SEP 220.220.220.220.220.000.00%00:00
QCL.M22-QCL.Z22CRUDE OIL JUN 22/DEC 220.310.310.310.32+0.01+3.23%13:05
QCL.M22-QCL.Z23CRUDE OIL JUN 22/DEC 230.670.670.670.670.000.00%00:00
QCL.M22-QCL.Z24CRUDE OIL JUN 22/DEC 240.690.690.690.690.000.00%00:00
QCL.M22-QCL.Z25CRUDE OIL JUN 22/DEC 250.630.630.630.630.000.00%00:00
QCL.M22-QCL.Z26CRUDE OIL JUN 22/DEC 260.20.20.20.20.00.00%00:00
QCL.M22-QCL.Z27CRUDE OIL JUN 22/DEC 270.610.610.610.610.000.00%00:00
QCL.M23-QCL.M24CRUDE OIL JUN 23/JUN 240.170.170.170.170.000.00%00:00
QCL.M23-QCL.M25CRUDE OIL JUN 23/JUN 250.110.110.110.110.000.00%00:00
QCL.M23-QCL.M26CRUDE OIL JUN 23/JUN 260.020.020.020.020.000.00%00:00
QCL.M23-QCL.M27CRUDE OIL JUN 23/JUN 270.010.010.010.010.000.00%00:00
QCL.M23-QCL.N23CRUDE OIL JUN 23/JUL 230.030.030.030.030.000.00%00:00
QCL.M23-QCL.Z24CRUDE OIL JUN 23/DEC 240.070.070.070.070.000.00%00:00
QCL.M23-QCL.Z25CRUDE OIL JUN 23/DEC 250.010.010.010.010.000.00%00:00
QCL.M23-QCL.Z26CRUDE OIL JUN 23/DEC 26-0.11-0.11-0.11-0.110.000.00%00:00
QCL.M23-QCL.Z27CRUDE OIL JUN 23/DEC 27-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M24-QCL.M25CRUDE OIL JUN 24/JUN 25-0.06-0.06-0.06-0.060.000.00%00:00
QCL.M24-QCL.M26CRUDE OIL JUN 24/JUN 26-0.15-0.15-0.15-0.150.000.00%00:00
QCL.M24-QCL.M27CRUDE OIL JUN 24/JUN 27-0.16-0.16-0.16-0.160.000.00%00:00
QCL.M24-QCL.Z24CRUDE OIL JUN 24/DEC 24-0.1-0.1-0.1-0.10.00.00%00:00
QCL.M24-QCL.Z25CRUDE OIL JUN 24/DEC 25-0.16-0.16-0.16-0.160.000.00%00:00
QCL.M24-QCL.Z26CRUDE OIL JUN 24/DEC 26-0.28-0.28-0.28-0.280.000.00%00:00
QCL.M24-QCL.Z27CRUDE OIL JUN 24/DEC 27-0.18-0.18-0.18-0.180.000.00%00:00
QCL.M25-QCL.M26CRUDE OIL JUN 25/JUN 26-0.09-0.09-0.09-0.090.000.00%00:00
QCL.M25-QCL.M27CRUDE OIL JUN 25/JUN 27-0.1-0.1-0.1-0.10.00.00%00:00
QCL.M25-QCL.Z25CRUDE OIL JUN 25/DEC 25-0.1-0.1-0.1-0.10.00.00%00:00
QCL.M25-QCL.Z26CRUDE OIL JUN 25/DEC 26-0.22-0.22-0.22-0.220.000.00%00:00
QCL.M25-QCL.Z27CRUDE OIL JUN 25/DEC 27-0.12-0.12-0.12-0.120.000.00%00:00
QCL.M26-QCL.M27CRUDE OIL JUN 26/JUN 27-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M26-QCL.Z26CRUDE OIL JUN 26/DEC 26-0.13-0.13-0.13-0.130.000.00%00:00
QCL.M26-QCL.Z27CRUDE OIL JUN 26/DEC 27-0.03-0.03-0.03-0.030.000.00%00:00
QCL.M27-QCL.Z27CRUDE OIL JUN 27/DEC 27-0.02-0.02-0.02-0.020.000.00%00:00
QCL.N19-QCL.F20CRUDE OIL JUL 19/JAN 20-0.67-0.61-0.74-0.73+0.020.00%06:32
QCL.N19-QCL.F21CRUDE OIL JUL 19/JAN 210.790.790.790.790.000.00%00:00
QCL.N19-QCL.F22CRUDE OIL JUL 19/JAN 222.342.342.342.340.000.00%00:00
QCL.N19-QCL.G20CRUDE OIL JUL 19/FEB 20-0.58-0.52-0.58-0.52+0.140.00%22:50
QCL.N19-QCL.G21CRUDE OIL JUL 19/FEB 210.960.960.960.960.000.00%00:00
QCL.N19-QCL.G22CRUDE OIL JUL 19/FEB 222.452.452.452.450.000.00%00:00
QCL.N19-QCL.H20CRUDE OIL JUL 19/MAR 20-0.52-0.39-0.52-0.39+0.170.00%23:58
QCL.N19-QCL.H21CRUDE OIL JUL 19/MAR 211.141.141.141.140.000.00%00:00
QCL.N19-QCL.H22CRUDE OIL JUL 19/MAR 222.572.572.572.570.000.00%00:00
QCL.N19-QCL.J20CRUDE OIL JUL 19/APR 20-0.42-0.42-0.42-0.420.000.00%00:00
QCL.N19-QCL.J21CRUDE OIL JUL 19/APR 211.281.281.281.280.000.00%00:00
QCL.N19-QCL.J22CRUDE OIL JUL 19/APR 222.662.662.662.660.000.00%00:00
QCL.N19-QCL.K20CRUDE OIL JUL 19/MAY 20-0.38-0.38-0.38-0.380.000.00%00:00
QCL.N19-QCL.K21CRUDE OIL JUL 19/MAY 211.431.431.431.430.000.00%00:00
QCL.N19-QCL.K22CRUDE OIL JUL 19/MAY 222.762.762.762.760.000.00%00:00
QCL.N19-QCL.M20CRUDE OIL JUL 19/JUN 20-0.15-0.15-0.15-0.14+0.010.00%16:22
QCL.N19-QCL.M22CRUDE OIL JUL 19/JUN 222.842.842.842.840.000.00%00:00
QCL.N19-QCL.N22CRUDE OIL JUL 19/JUL 222.932.932.932.930.000.00%00:00
QCL.N19-QCL.Q19CRUDE OIL JUL 19/AUG 19-0.35-0.33-0.35-0.35+0.010.00%06:11
QCL.N19-QCL.Q20CRUDE OIL JUL 19/AUG 200.10.10.10.10.00.00%00:00
QCL.N19-QCL.Q21CRUDE OIL JUL 19/AUG 211.81.81.81.80.00.00%00:00
QCL.N19-QCL.Q22CRUDE OIL JUL 19/AUG 22333300.00%00:00
QCL.N19-QCL.U19CRUDE OIL JUL 19/SEP 19-0.60-0.55-0.60-0.58+0.030.00%08:02
QCL.N19-QCL.U20CRUDE OIL JUL 19/SEP 200.240.240.240.240.000.00%00:00
QCL.N19-QCL.U21CRUDE OIL JUL 19/SEP 211.931.931.931.930.000.00%00:00
QCL.N19-QCL.U22CRUDE OIL JUL 19/SEP 223.063.063.063.060.000.00%00:00
QCL.N19-QCL.V19CRUDE OIL JUL 19/OCT 19-0.74-0.67-0.74-0.68+0.080.00%03:54
QCL.N19-QCL.V20CRUDE OIL JUL 19/OCT 200.370.370.370.370.000.00%00:00
QCL.N19-QCL.V21CRUDE OIL JUL 19/OCT 212.022.022.022.020.000.00%00:00
QCL.N19-QCL.X19CRUDE OIL JUL 19/NOV 19-0.77-0.72-0.77-0.76+0.060.00%04:28
QCL.N19-QCL.X20CRUDE OIL JUL 19/NOV 200.490.490.490.490.000.00%00:00
QCL.N19-QCL.X21CRUDE OIL JUL 19/NOV 212.122.122.122.120.000.00%00:00
QCL.N19-QCL.Z19CRUDE OIL JUL 19/DEC 19-0.77-0.68-0.77-0.75+0.060.00%05:12
QCL.N19-QCL.Z20CRUDE OIL JUL 19/DEC 200.670.670.670.53-0.14-20.90%11:39
QCL.N19-QCL.Z21CRUDE OIL JUL 19/DEC 212.092.092.092.01-0.08-3.83%12:50
QCL.N20-QCL.F21CRUDE OIL JUL 20/JAN 210.840.840.840.840.000.00%00:00
QCL.N20-QCL.F22CRUDE OIL JUL 20/JAN 222.392.392.392.390.000.00%00:00
QCL.N20-QCL.G21CRUDE OIL JUL 20/FEB 211.011.011.011.010.000.00%00:00
QCL.N20-QCL.G22CRUDE OIL JUL 20/FEB 222.52.52.52.50.00.00%00:00
QCL.N20-QCL.H21CRUDE OIL JUL 20/MAR 211.191.191.191.190.000.00%00:00
QCL.N20-QCL.H22CRUDE OIL JUL 20/MAR 222.622.622.622.620.000.00%00:00
QCL.N20-QCL.J21CRUDE OIL JUL 20/APR 211.331.331.331.330.000.00%00:00
QCL.N20-QCL.J22CRUDE OIL JUL 20/APR 222.712.712.712.710.000.00%00:00
QCL.N20-QCL.K21CRUDE OIL JUL 20/MAY 211.481.481.481.480.000.00%00:00
QCL.N20-QCL.K22CRUDE OIL JUL 20/MAY 222.812.812.812.810.000.00%00:00
QCL.N20-QCL.M21CRUDE OIL JUL 20/JUN 211.61.61.61.60.00.00%00:00
QCL.N20-QCL.M22CRUDE OIL JUL 20/JUN 222.892.892.892.890.000.00%00:00
QCL.N20-QCL.N21CRUDE OIL JUL 20/JUL 211.761.761.761.760.000.00%00:00
QCL.N20-QCL.N22CRUDE OIL JUL 20/JUL 222.982.982.982.980.000.00%00:00
QCL.N20-QCL.Q20CRUDE OIL JUL 20/AUG 200.160.160.150.150.000.00%10:15
QCL.N20-QCL.Q21CRUDE OIL JUL 20/AUG 211.851.851.851.850.000.00%00:00
QCL.N20-QCL.Q22CRUDE OIL JUL 20/AUG 223.053.053.053.050.000.00%00:00
QCL.N20-QCL.U20CRUDE OIL JUL 20/SEP 200.290.290.290.29+0.01+3.57%04:00
QCL.N20-QCL.U21CRUDE OIL JUL 20/SEP 211.981.981.981.980.000.00%00:00
QCL.N20-QCL.U22CRUDE OIL JUL 20/SEP 223.113.113.113.110.000.00%00:00
QCL.N20-QCL.V21CRUDE OIL JUL 20/OCT 212.072.072.072.070.000.00%00:00
QCL.N20-QCL.X21CRUDE OIL JUL 20/NOV 212.172.172.172.170.000.00%00:00
QCL.N20-QCL.Z21CRUDE OIL JUL 20/DEC 212.252.252.252.250.000.00%00:00
QCL.N21-QCL.F22CRUDE OIL JUL 21/JAN 220.630.630.630.630.000.00%00:00
QCL.N21-QCL.G22CRUDE OIL JUL 21/FEB 220.740.740.740.740.000.00%00:00
QCL.N21-QCL.H22CRUDE OIL JUL 21/MAR 220.860.860.860.860.000.00%00:00
QCL.N21-QCL.J22CRUDE OIL JUL 21/APR 220.950.950.950.950.000.00%00:00
QCL.N21-QCL.K22CRUDE OIL JUL 21/MAY 221.051.051.051.050.000.00%00:00
QCL.N21-QCL.M22CRUDE OIL JUL 21/JUN 221.131.131.131.130.000.00%00:00
QCL.N21-QCL.N22CRUDE OIL JUL 21/JUL 221.221.221.221.220.000.00%00:00
QCL.N21-QCL.Q21CRUDE OIL JUL 21/AUG 210.100.100.090.10+0.01+11.11%12:36
QCL.N21-QCL.Q22CRUDE OIL JUL 21/AUG 221.291.291.291.290.000.00%00:00
QCL.N21-QCL.U21CRUDE OIL JUL 21/SEP 210.220.220.220.220.000.00%00:00
QCL.N21-QCL.U22CRUDE OIL JUL 21/SEP 221.351.351.351.350.000.00%00:00
QCL.N21-QCL.V21CRUDE OIL JUL 21/OCT 210.310.310.310.310.000.00%00:00
QCL.N21-QCL.X21CRUDE OIL JUL 21/NOV 210.410.410.410.410.000.00%00:00
QCL.N21-QCL.Z21CRUDE OIL JUL 21/DEC 210.490.490.490.490.000.00%00:00
QCL.N22-QCL.U22CRUDE OIL JUL 22/SEP 220.130.130.130.130.000.00%00:00
QCL.N23-QCL.Q23CRUDE OIL JUL 23/AUG 230.020.020.020.020.000.00%00:00
QCL.Q19-QCL.F20CRUDE OIL AUG 19/JAN 20-0.37-0.29-0.37-0.35+0.040.00%04:33
QCL.Q19-QCL.F21CRUDE OIL AUG 19/JAN 211.171.171.171.170.000.00%00:00
QCL.Q19-QCL.F22CRUDE OIL AUG 19/JAN 222.722.722.722.720.000.00%00:00
QCL.Q19-QCL.G20CRUDE OIL AUG 19/FEB 20-0.30-0.30-0.30-0.31-0.010.00%13:32
QCL.Q19-QCL.G21CRUDE OIL AUG 19/FEB 211.341.341.341.340.000.00%00:00
QCL.Q19-QCL.G22CRUDE OIL AUG 19/FEB 222.832.832.832.830.000.00%00:00
QCL.Q19-QCL.H21CRUDE OIL AUG 19/MAR 211.521.521.521.520.000.00%00:00
QCL.Q19-QCL.H22CRUDE OIL AUG 19/MAR 222.952.952.952.950.000.00%00:00
QCL.Q19-QCL.J20CRUDE OIL AUG 19/APR 20-0.13-0.13-0.13-0.130.000.00%00:00
QCL.Q19-QCL.J21CRUDE OIL AUG 19/APR 211.661.661.661.660.000.00%00:00
QCL.Q19-QCL.J22CRUDE OIL AUG 19/APR 223.043.043.043.040.000.00%00:00
QCL.Q19-QCL.K21CRUDE OIL AUG 19/MAY 211.811.811.811.810.000.00%00:00
QCL.Q19-QCL.K22CRUDE OIL AUG 19/MAY 223.143.143.143.140.000.00%00:00
QCL.Q19-QCL.M20CRUDE OIL AUG 19/JUN 200.210.210.210.22+0.01+4.76%16:37
QCL.Q19-QCL.M21CRUDE OIL AUG 19/JUN 211.871.871.871.870.000.00%00:00
QCL.Q19-QCL.M22CRUDE OIL AUG 19/JUN 223.223.223.223.220.000.00%00:00
QCL.Q19-QCL.N20CRUDE OIL AUG 19/JUL 200.330.330.330.330.000.00%00:00
QCL.Q19-QCL.N21CRUDE OIL AUG 19/JUL 212.092.092.092.090.000.00%00:00
QCL.Q19-QCL.N22CRUDE OIL AUG 19/JUL 223.313.313.313.310.000.00%00:00
QCL.Q19-QCL.Q21CRUDE OIL AUG 19/AUG 212.182.182.182.180.000.00%00:00
QCL.Q19-QCL.Q22CRUDE OIL AUG 19/AUG 223.383.383.383.380.000.00%00:00
QCL.Q19-QCL.U19CRUDE OIL AUG 19/SEP 19-0.24-0.22-0.24-0.22+0.030.00%03:53
QCL.Q19-QCL.U21CRUDE OIL AUG 19/SEP 212.312.312.312.310.000.00%00:00
QCL.Q19-QCL.U22CRUDE OIL AUG 19/SEP 223.443.443.443.440.000.00%00:00
QCL.Q19-QCL.V19CRUDE OIL AUG 19/OCT 19-0.37-0.35-0.37-0.35+0.050.00%22:13
QCL.Q19-QCL.V20CRUDE OIL AUG 19/OCT 200.750.750.750.750.000.00%00:00
QCL.Q19-QCL.V21CRUDE OIL AUG 19/OCT 212.42.42.42.40.00.00%00:00
QCL.Q19-QCL.X19CRUDE OIL AUG 19/NOV 19-0.41-0.38-0.41-0.38+0.080.00%01:32
QCL.Q19-QCL.X20CRUDE OIL AUG 19/NOV 200.870.870.870.870.000.00%00:00
QCL.Q19-QCL.X21CRUDE OIL AUG 19/NOV 212.52.52.52.50.00.00%00:00
QCL.Q19-QCL.Z19CRUDE OIL AUG 19/DEC 19-0.43-0.35-0.44-0.40+0.050.00%05:16
QCL.Q20-QCL.F21CRUDE OIL AUG 20/JAN 210.690.690.690.690.000.00%00:00
QCL.Q20-QCL.F22CRUDE OIL AUG 20/JAN 222.242.242.242.240.000.00%00:00
QCL.Q20-QCL.G21CRUDE OIL AUG 20/FEB 210.860.860.860.860.000.00%00:00
QCL.Q20-QCL.G22CRUDE OIL AUG 20/FEB 222.352.352.352.350.000.00%00:00
QCL.Q20-QCL.H21CRUDE OIL AUG 20/MAR 211.041.041.041.040.000.00%00:00
QCL.Q20-QCL.H22CRUDE OIL AUG 20/MAR 222.472.472.472.470.000.00%00:00
QCL.Q20-QCL.J21CRUDE OIL AUG 20/APR 211.181.181.181.180.000.00%00:00
QCL.Q20-QCL.J22CRUDE OIL AUG 20/APR 222.562.562.562.560.000.00%00:00
QCL.Q20-QCL.K21CRUDE OIL AUG 20/MAY 211.331.331.331.330.000.00%00:00
QCL.Q20-QCL.K22CRUDE OIL AUG 20/MAY 222.662.662.662.660.000.00%00:00
QCL.Q20-QCL.M21CRUDE OIL AUG 20/JUN 211.451.451.451.450.000.00%00:00
QCL.Q20-QCL.M22CRUDE OIL AUG 20/JUN 222.742.742.742.740.000.00%00:00
QCL.Q20-QCL.N21CRUDE OIL AUG 20/JUL 211.611.611.611.610.000.00%00:00
QCL.Q20-QCL.N22CRUDE OIL AUG 20/JUL 222.832.832.832.830.000.00%00:00
QCL.Q20-QCL.Q21CRUDE OIL AUG 20/AUG 211.71.71.71.70.00.00%00:00
QCL.Q20-QCL.Q22CRUDE OIL AUG 20/AUG 222.92.92.92.90.00.00%00:00
QCL.Q20-QCL.U20CRUDE OIL AUG 20/SEP 200.130.130.130.130.000.00%20:23
QCL.Q20-QCL.U21CRUDE OIL AUG 20/SEP 211.831.831.831.830.000.00%00:00
QCL.Q20-QCL.U22CRUDE OIL AUG 20/SEP 222.962.962.962.960.000.00%00:00
QCL.Q20-QCL.V21CRUDE OIL AUG 20/OCT 211.511.511.511.510.000.00%00:00
QCL.Q20-QCL.X21CRUDE OIL AUG 20/NOV 212.022.022.022.020.000.00%00:00
QCL.Q20-QCL.Z21CRUDE OIL AUG 20/DEC 212.12.12.12.10.00.00%00:00
QCL.Q21-QCL.F22CRUDE OIL AUG 21/JAN 220.540.540.540.540.000.00%00:00
QCL.Q21-QCL.G22CRUDE OIL AUG 21/FEB 220.650.650.650.650.000.00%00:00
QCL.Q21-QCL.H22CRUDE OIL AUG 21/MAR 220.770.770.770.770.000.00%00:00
QCL.Q21-QCL.J22CRUDE OIL AUG 21/APR 220.860.860.860.860.000.00%00:00
QCL.Q21-QCL.K22CRUDE OIL AUG 21/MAY 220.960.960.960.960.000.00%00:00
QCL.Q21-QCL.M22CRUDE OIL AUG 21/JUN 221.041.041.041.040.000.00%00:00
QCL.Q21-QCL.N22CRUDE OIL AUG 21/JUL 221.131.131.131.130.000.00%00:00
QCL.Q21-QCL.Q22CRUDE OIL AUG 21/AUG 221.21.21.21.20.00.00%00:00
QCL.Q21-QCL.U21CRUDE OIL AUG 21/SEP 210.110.110.110.12+0.01+9.09%14:28
QCL.Q21-QCL.U22CRUDE OIL AUG 21/SEP 221.261.261.261.260.000.00%00:00
QCL.Q21-QCL.V21CRUDE OIL AUG 21/OCT 210.220.220.220.220.000.00%00:00
QCL.Q21-QCL.X21CRUDE OIL AUG 21/NOV 210.320.320.320.320.000.00%00:00
QCL.Q21-QCL.Z21CRUDE OIL AUG 21/DEC 210.40.40.40.40.00.00%00:00
QCL.Q23-QCL.U23CRUDE OIL AUG 23/SEP 230.010.010.010.010.000.00%00:00
QCL.U19-QCL.F20CRUDE OIL SEP 19/JAN 20-0.14-0.06-0.14-0.06+0.080.00%03:02
QCL.U19-QCL.F21CRUDE OIL SEP 19/JAN 211.241.241.241.240.000.00%00:00
QCL.U19-QCL.F22CRUDE OIL SEP 19/JAN 222.992.992.992.990.000.00%00:00
QCL.U19-QCL.G20CRUDE OIL SEP 19/FEB 20-0.05-0.05-0.05-0.10-0.050.00%08:59
QCL.U19-QCL.G21CRUDE OIL SEP 19/FEB 211.611.611.611.610.000.00%00:00
QCL.U19-QCL.G22CRUDE OIL SEP 19/FEB 223.13.13.13.10.00.00%00:00
QCL.U19-QCL.H20CRUDE OIL SEP 19/MAR 200.120.160.050.050.000.00%08:16
QCL.U19-QCL.H21CRUDE OIL SEP 19/MAR 211.791.791.791.790.000.00%00:00
QCL.U19-QCL.H22CRUDE OIL SEP 19/MAR 223.223.223.223.220.000.00%00:00
QCL.U19-QCL.J21CRUDE OIL SEP 19/APR 211.641.641.641.640.000.00%00:00
QCL.U19-QCL.J22CRUDE OIL SEP 19/APR 223.313.313.313.310.000.00%00:00
QCL.U19-QCL.K20CRUDE OIL SEP 19/MAY 200.270.270.270.270.000.00%00:00
QCL.U19-QCL.K21CRUDE OIL SEP 19/MAY 212.082.082.082.080.000.00%00:00
QCL.U19-QCL.K22CRUDE OIL SEP 19/MAY 223.413.413.413.410.000.00%00:00
QCL.U19-QCL.M20CRUDE OIL SEP 19/JUN 200.460.460.460.460.000.00%16:37
QCL.U19-QCL.M22CRUDE OIL SEP 19/JUN 223.493.493.493.490.000.00%00:00
QCL.U19-QCL.N20CRUDE OIL SEP 19/JUL 200.530.530.530.530.000.00%00:00
QCL.U19-QCL.N21CRUDE OIL SEP 19/JUL 212.362.362.362.360.000.00%00:00
QCL.U19-QCL.N22CRUDE OIL SEP 19/JUL 223.583.583.583.580.000.00%00:00
QCL.U19-QCL.Q20CRUDE OIL SEP 19/AUG 200.750.750.750.750.000.00%00:00
QCL.U19-QCL.Q21CRUDE OIL SEP 19/AUG 212.452.452.452.450.000.00%00:00
QCL.U19-QCL.Q22CRUDE OIL SEP 19/AUG 223.653.653.653.650.000.00%00:00
QCL.U19-QCL.U20CRUDE OIL SEP 19/SEP 200.890.890.850.85-0.04-4.49%10:17
QCL.U19-QCL.U21CRUDE OIL SEP 19/SEP 212.582.582.582.580.000.00%00:00
QCL.U19-QCL.U22CRUDE OIL SEP 19/SEP 223.713.713.713.710.000.00%00:00
QCL.U19-QCL.V19CRUDE OIL SEP 19/OCT 19-0.14-0.12-0.14-0.12+0.030.00%03:53
QCL.U19-QCL.V20CRUDE OIL SEP 19/OCT 201.021.021.021.020.000.00%00:00
QCL.U19-QCL.V21CRUDE OIL SEP 19/OCT 212.672.672.672.670.000.00%00:00
QCL.U19-QCL.X19CRUDE OIL SEP 19/NOV 19-0.19-0.17-0.22-0.20+0.040.00%06:57
QCL.U19-QCL.X20CRUDE OIL SEP 19/NOV 201.141.141.141.140.000.00%00:00
QCL.U19-QCL.X21CRUDE OIL SEP 19/NOV 212.772.772.772.770.000.00%00:00
QCL.U19-QCL.Z19CRUDE OIL SEP 19/DEC 19-0.18-0.14-0.27-0.19+0.050.00%16:59
QCL.U20-QCL.F21CRUDE OIL SEP 20/JAN 210.550.550.550.550.000.00%00:00
QCL.U20-QCL.F22CRUDE OIL SEP 20/JAN 222.12.12.12.10.00.00%00:00
QCL.U20-QCL.G21CRUDE OIL SEP 20/FEB 210.720.720.720.720.000.00%00:00
QCL.U20-QCL.G22CRUDE OIL SEP 20/FEB 222.212.212.212.210.000.00%00:00
QCL.U20-QCL.H21CRUDE OIL SEP 20/MAR 210.90.90.90.90.00.00%00:00
QCL.U20-QCL.H22CRUDE OIL SEP 20/MAR 222.332.332.332.330.000.00%00:00
QCL.U20-QCL.J21CRUDE OIL SEP 20/APR 211.041.041.041.040.000.00%00:00
QCL.U20-QCL.J22CRUDE OIL SEP 20/APR 222.422.422.422.420.000.00%00:00
QCL.U20-QCL.K21CRUDE OIL SEP 20/MAY 211.191.191.191.190.000.00%00:00
QCL.U20-QCL.K22CRUDE OIL SEP 20/MAY 221.981.981.981.980.000.00%00:00
QCL.U20-QCL.M21CRUDE OIL SEP 20/JUN 211.311.311.311.310.000.00%00:00
QCL.U20-QCL.M22CRUDE OIL SEP 20/JUN 222.62.62.62.60.00.00%00:00
QCL.U20-QCL.N21CRUDE OIL SEP 20/JUL 211.471.471.471.470.000.00%00:00
QCL.U20-QCL.N22CRUDE OIL SEP 20/JUL 222.692.692.692.690.000.00%00:00
QCL.U20-QCL.Q21CRUDE OIL SEP 20/AUG 211.561.561.561.560.000.00%00:00
QCL.U20-QCL.Q22CRUDE OIL SEP 20/AUG 222.762.762.762.760.000.00%00:00
QCL.U20-QCL.U21CRUDE OIL SEP 20/SEP 211.691.691.691.690.000.00%00:00
QCL.U20-QCL.U22CRUDE OIL SEP 20/SEP 222.822.822.822.820.000.00%00:00
QCL.U20-QCL.V20CRUDE OIL SEP 20/OCT 200.130.130.130.130.000.00%12:50
QCL.U20-QCL.V21CRUDE OIL SEP 20/OCT 211.781.781.781.780.000.00%00:00
QCL.U20-QCL.X21CRUDE OIL SEP 20/NOV 211.881.881.881.880.000.00%00:00
QCL.U20-QCL.Z20CRUDE OIL SEP 20/DEC 200.360.360.360.32-0.04-11.11%16:52
QCL.U21-QCL.F22CRUDE OIL SEP 21/JAN 220.410.410.410.410.000.00%00:00
QCL.U21-QCL.G22CRUDE OIL SEP 21/FEB 220.520.520.520.520.000.00%00:00
QCL.U21-QCL.H22CRUDE OIL SEP 21/MAR 220.640.640.640.640.000.00%00:00
QCL.U21-QCL.J22CRUDE OIL SEP 21/APR 220.730.730.730.730.000.00%00:00
QCL.U21-QCL.K22CRUDE OIL SEP 21/MAY 220.830.830.830.830.000.00%00:00
QCL.U21-QCL.M22CRUDE OIL SEP 21/JUN 220.910.910.910.910.000.00%00:00
QCL.U21-QCL.N22CRUDE OIL SEP 21/JUL 22111100.00%00:00
QCL.U21-QCL.Q22CRUDE OIL SEP 21/AUG 221.071.071.071.070.000.00%00:00
QCL.U21-QCL.U22CRUDE OIL SEP 21/SEP 221.131.131.131.130.000.00%00:00
QCL.U21-QCL.X21CRUDE OIL SEP 21/NOV 210.190.190.190.190.000.00%00:00
QCL.V19-QCL.F20CRUDE OIL OCT 19/JAN 200.030.030.00-0.01-100.00%06:56
QCL.V19-QCL.F21CRUDE OIL OCT 19/JAN 211.61.61.61.60.00.00%00:00
QCL.V19-QCL.F22CRUDE OIL OCT 19/JAN 223.153.153.153.150.000.00%00:00
QCL.V19-QCL.G20CRUDE OIL OCT 19/FEB 200.130.160.130.15+0.05+50.00%23:23
QCL.V19-QCL.G21CRUDE OIL OCT 19/FEB 211.511.511.511.510.000.00%00:00
QCL.V19-QCL.G22CRUDE OIL OCT 19/FEB 223.263.263.263.260.000.00%00:00
QCL.V19-QCL.H20CRUDE OIL OCT 19/MAR 200.250.250.240.24+0.04+20.00%21:46
QCL.V19-QCL.H21CRUDE OIL OCT 19/MAR 211.951.951.951.950.000.00%00:00
QCL.V19-QCL.H22CRUDE OIL OCT 19/MAR 223.383.383.383.380.000.00%00:00
QCL.V19-QCL.J20CRUDE OIL OCT 19/APR 200.340.340.340.33-0.01-2.94%14:12
QCL.V19-QCL.J21CRUDE OIL OCT 19/APR 212.092.092.092.090.000.00%00:00
QCL.V19-QCL.J22CRUDE OIL OCT 19/APR 223.473.473.473.470.000.00%00:00
QCL.V19-QCL.K21CRUDE OIL OCT 19/MAY 212.242.242.242.240.000.00%00:00
QCL.V19-QCL.K22CRUDE OIL OCT 19/MAY 223.573.573.573.570.000.00%00:00
QCL.V19-QCL.M20CRUDE OIL OCT 19/JUN 200.610.610.610.57-0.04-6.56%11:55
QCL.V19-QCL.M22CRUDE OIL OCT 19/JUN 223.653.653.653.650.000.00%00:00
QCL.V19-QCL.N20CRUDE OIL OCT 19/JUL 200.760.760.760.760.000.00%00:00
QCL.V19-QCL.N21CRUDE OIL OCT 19/JUL 212.072.072.072.070.000.00%00:00
QCL.V19-QCL.N22CRUDE OIL OCT 19/JUL 223.743.743.743.740.000.00%00:00
QCL.V19-QCL.Q20CRUDE OIL OCT 19/AUG 200.910.910.910.910.000.00%00:00
QCL.V19-QCL.Q21CRUDE OIL OCT 19/AUG 212.612.612.612.610.000.00%00:00
QCL.V19-QCL.Q22CRUDE OIL OCT 19/AUG 223.813.813.813.810.000.00%00:00
QCL.V19-QCL.U20CRUDE OIL OCT 19/SEP 201.051.051.051.050.000.00%00:00
QCL.V19-QCL.U21CRUDE OIL OCT 19/SEP 212.742.742.742.740.000.00%00:00
QCL.V19-QCL.U22CRUDE OIL OCT 19/SEP 223.873.873.873.870.000.00%00:00
QCL.V19-QCL.V21CRUDE OIL OCT 19/OCT 212.832.832.832.830.000.00%00:00
QCL.V19-QCL.X19CRUDE OIL OCT 19/NOV 19-0.06-0.04-0.06-0.04+0.020.00%02:56
QCL.V19-QCL.X20CRUDE OIL OCT 19/NOV 201.31.31.31.30.00.00%00:00
QCL.V19-QCL.X21CRUDE OIL OCT 19/NOV 212.932.932.932.930.000.00%00:00
QCL.V19-QCL.Z19CRUDE OIL OCT 19/DEC 19-0.04-0.01-0.04-0.02+0.030.00%04:00
QCL.V19-QCL.Z20CRUDE OIL OCT 19/DEC 201.431.431.431.38-0.05-3.50%07:44
QCL.V20-QCL.F22CRUDE OIL OCT 20/JAN 221.971.971.971.970.000.00%00:00
QCL.V20-QCL.G21CRUDE OIL OCT 20/FEB 210.590.590.590.590.000.00%00:00
QCL.V20-QCL.G22CRUDE OIL OCT 20/FEB 222.082.082.082.080.000.00%00:00
QCL.V20-QCL.H21CRUDE OIL OCT 20/MAR 210.770.770.770.770.000.00%00:00
QCL.V20-QCL.H22CRUDE OIL OCT 20/MAR 222.22.22.22.20.00.00%00:00
QCL.V20-QCL.J21CRUDE OIL OCT 20/APR 210.910.910.910.910.000.00%00:00
QCL.V20-QCL.J22CRUDE OIL OCT 20/APR 222.292.292.292.290.000.00%00:00
QCL.V20-QCL.K21CRUDE OIL OCT 20/MAY 211.061.061.061.060.000.00%00:00
QCL.V20-QCL.K22CRUDE OIL OCT 20/MAY 222.392.392.392.390.000.00%00:00
QCL.V20-QCL.M21CRUDE OIL OCT 20/JUN 211.181.181.181.180.000.00%00:00
QCL.V20-QCL.M22CRUDE OIL OCT 20/JUN 222.472.472.472.470.000.00%00:00
QCL.V20-QCL.N21CRUDE OIL OCT 20/JUL 211.341.341.341.340.000.00%00:00
QCL.V20-QCL.N22CRUDE OIL OCT 20/JUL 222.562.562.562.560.000.00%00:00
QCL.V20-QCL.Q21CRUDE OIL OCT 20/AUG 211.431.431.431.430.000.00%00:00
QCL.V20-QCL.Q22CRUDE OIL OCT 20/AUG 222.632.632.632.630.000.00%00:00
QCL.V20-QCL.U21CRUDE OIL OCT 20/SEP 211.561.561.561.560.000.00%00:00
QCL.V20-QCL.U22CRUDE OIL OCT 20/SEP 222.692.692.692.690.000.00%00:00
QCL.V20-QCL.V21CRUDE OIL OCT 20/OCT 211.281.281.281.280.000.00%00:00
QCL.V20-QCL.X20CRUDE OIL OCT 20/NOV 200.120.120.120.10-0.02-16.67%12:43
QCL.V20-QCL.X21CRUDE OIL OCT 20/NOV 211.751.751.751.750.000.00%00:00
QCL.V20-QCL.Z21CRUDE OIL OCT 20/DEC 211.411.411.411.410.000.00%00:00
QCL.V21-QCL.F22CRUDE OIL OCT 21/JAN 220.320.320.320.320.000.00%00:00
QCL.V21-QCL.G22CRUDE OIL OCT 21/FEB 220.430.430.430.430.000.00%00:00
QCL.V21-QCL.H22CRUDE OIL OCT 21/MAR 220.550.550.550.550.000.00%00:00
QCL.V21-QCL.J22CRUDE OIL OCT 21/APR 220.640.640.640.640.000.00%00:00
QCL.V21-QCL.K22CRUDE OIL OCT 21/MAY 220.740.740.740.740.000.00%00:00
QCL.V21-QCL.M22CRUDE OIL OCT 21/JUN 220.640.640.640.640.000.00%00:00
QCL.V21-QCL.N22CRUDE OIL OCT 21/JUL 220.910.910.910.910.000.00%00:00
QCL.V21-QCL.Q22CRUDE OIL OCT 21/AUG 220.980.980.980.980.000.00%00:00
QCL.V21-QCL.U22CRUDE OIL OCT 21/SEP 221.041.041.041.040.000.00%00:00
QCL.V21-QCL.Z21CRUDE OIL OCT 21/DEC 210.180.180.180.180.000.00%15:07
QCL.V23-QCL.X23CRUDE OIL OCT 23/NOV 23-0.01-0.01-0.01-0.010.000.00%00:00
QCL.X19-QCL.F20CRUDE OIL NOV 19/JAN 200.070.100.070.08+0.01+14.29%04:28
QCL.X19-QCL.F21CRUDE OIL NOV 19/JAN 211.681.681.681.680.000.00%00:00
QCL.X19-QCL.F22CRUDE OIL NOV 19/JAN 223.233.233.233.230.000.00%00:00
QCL.X19-QCL.G20CRUDE OIL NOV 19/FEB 200.150.210.150.21+0.05+31.25%03:53
QCL.X19-QCL.G21CRUDE OIL NOV 19/FEB 211.851.851.851.850.000.00%00:00
QCL.X19-QCL.G22CRUDE OIL NOV 19/FEB 223.343.343.343.340.000.00%00:00
QCL.X19-QCL.H20CRUDE OIL NOV 19/MAR 200.300.300.250.25-0.01-3.85%09:00
QCL.X19-QCL.H21CRUDE OIL NOV 19/MAR 212.032.032.032.030.000.00%00:00
QCL.X19-QCL.H22CRUDE OIL NOV 19/MAR 223.463.463.463.460.000.00%00:00
QCL.X19-QCL.J21CRUDE OIL NOV 19/APR 211.841.841.841.840.000.00%00:00
QCL.X19-QCL.J22CRUDE OIL NOV 19/APR 223.553.553.553.550.000.00%00:00
QCL.X19-QCL.K21CRUDE OIL NOV 19/MAY 212.322.322.322.320.000.00%00:00
QCL.X19-QCL.K22CRUDE OIL NOV 19/MAY 223.653.653.653.650.000.00%00:00
QCL.X19-QCL.M20CRUDE OIL NOV 19/JUN 200.630.630.630.63-0.04-5.97%07:50
QCL.X19-QCL.M21CRUDE OIL NOV 19/JUN 212.332.332.332.330.000.00%00:00
QCL.X19-QCL.M22CRUDE OIL NOV 19/JUN 223.733.733.733.730.000.00%00:00
QCL.X19-QCL.N20CRUDE OIL NOV 19/JUL 200.840.840.840.840.000.00%00:00
QCL.X19-QCL.N21CRUDE OIL NOV 19/JUL 212.62.62.62.60.00.00%00:00
QCL.X19-QCL.N22CRUDE OIL NOV 19/JUL 223.823.823.823.820.000.00%00:00
QCL.X19-QCL.Q20CRUDE OIL NOV 19/AUG 200.990.990.990.990.000.00%00:00
QCL.X19-QCL.Q21CRUDE OIL NOV 19/AUG 212.222.222.222.220.000.00%00:00
QCL.X19-QCL.Q22CRUDE OIL NOV 19/AUG 223.893.893.893.890.000.00%00:00
QCL.X19-QCL.U20CRUDE OIL NOV 19/SEP 201.131.131.131.130.000.00%00:00
QCL.X19-QCL.U21CRUDE OIL NOV 19/SEP 212.822.822.822.820.000.00%00:00
QCL.X19-QCL.U22CRUDE OIL NOV 19/SEP 223.953.953.953.950.000.00%00:00
QCL.X19-QCL.V20CRUDE OIL NOV 19/OCT 201.091.091.091.090.000.00%00:00
QCL.X19-QCL.V21CRUDE OIL NOV 19/OCT 212.372.372.372.370.000.00%00:00
QCL.X19-QCL.X20CRUDE OIL NOV 19/NOV 201.381.381.381.380.000.00%10:18
QCL.X19-QCL.X21CRUDE OIL NOV 19/NOV 213.013.013.013.010.000.00%00:00
QCL.X19-QCL.Z19CRUDE OIL NOV 19/DEC 190.010.020.010.010.000.00%08:02
QCL.X19-QCL.Z20CRUDE OIL NOV 19/DEC 201.491.491.491.45-0.04-2.68%14:25
QCL.X20-QCL.F22CRUDE OIL NOV 20/JAN 221.851.851.851.850.000.00%00:00
QCL.X20-QCL.G21CRUDE OIL NOV 20/FEB 210.470.470.470.470.000.00%00:00
QCL.X20-QCL.G22CRUDE OIL NOV 20/FEB 221.961.961.961.960.000.00%00:00
QCL.X20-QCL.H22CRUDE OIL NOV 20/MAR 222.082.082.082.080.000.00%00:00
QCL.X20-QCL.J21CRUDE OIL NOV 20/APR 210.790.790.790.790.000.00%00:00
QCL.X20-QCL.J22CRUDE OIL NOV 20/APR 222.172.172.172.170.000.00%00:00
QCL.X20-QCL.K21CRUDE OIL NOV 20/MAY 210.940.940.940.940.000.00%00:00
QCL.X20-QCL.K22CRUDE OIL NOV 20/MAY 222.272.272.272.270.000.00%00:00
QCL.X20-QCL.M21CRUDE OIL NOV 20/JUN 211.061.061.061.060.000.00%00:00
QCL.X20-QCL.M22CRUDE OIL NOV 20/JUN 222.352.352.352.350.000.00%00:00
QCL.X20-QCL.N21CRUDE OIL NOV 20/JUL 211.221.221.221.220.000.00%00:00
QCL.X20-QCL.N22CRUDE OIL NOV 20/JUL 222.442.442.442.440.000.00%00:00
QCL.X20-QCL.Q21CRUDE OIL NOV 20/AUG 211.311.311.311.310.000.00%00:00
QCL.X20-QCL.Q22CRUDE OIL NOV 20/AUG 222.512.512.512.510.000.00%00:00
QCL.X20-QCL.U21CRUDE OIL NOV 20/SEP 211.441.441.441.440.000.00%00:00
QCL.X20-QCL.U22CRUDE OIL NOV 20/SEP 222.572.572.572.570.000.00%00:00
QCL.X20-QCL.V21CRUDE OIL NOV 20/OCT 211.531.531.531.530.000.00%00:00
QCL.X20-QCL.X21CRUDE OIL NOV 20/NOV 211.631.631.631.630.000.00%00:00
QCL.X20-QCL.Z20CRUDE OIL NOV 20/DEC 200.080.110.080.10-0.02-16.67%12:36
QCL.X20-QCL.Z21CRUDE OIL NOV 20/DEC 211.711.711.711.710.000.00%00:00
QCL.X21-QCL.F22CRUDE OIL NOV 21/JAN 220.220.220.220.220.000.00%00:00
QCL.X21-QCL.G22CRUDE OIL NOV 21/FEB 220.330.330.330.330.000.00%00:00
QCL.X21-QCL.H22CRUDE OIL NOV 21/MAR 220.450.450.450.450.000.00%00:00
QCL.X21-QCL.J22CRUDE OIL NOV 21/APR 220.540.540.540.540.000.00%00:00
QCL.X21-QCL.K22CRUDE OIL NOV 21/MAY 220.640.640.640.640.000.00%00:00
QCL.X21-QCL.M22CRUDE OIL NOV 21/JUN 220.720.720.720.720.000.00%00:00
QCL.X21-QCL.N22CRUDE OIL NOV 21/JUL 220.810.810.810.810.000.00%00:00
QCL.X21-QCL.Q22CRUDE OIL NOV 21/AUG 220.880.880.880.880.000.00%00:00
QCL.X21-QCL.U22CRUDE OIL NOV 21/SEP 220.940.940.940.940.000.00%00:00
QCL.X21-QCL.Z21CRUDE OIL NOV 21/DEC 210.040.04-0.04-50.00%10:14
QCL.Z19-QCL.F20CRUDE OIL DEC 19/JAN 200.060.070.060.07+0.01+16.67%04:12
QCL.Z19-QCL.F21CRUDE OIL DEC 19/JAN 211.681.681.681.680.000.00%00:00
QCL.Z19-QCL.F22CRUDE OIL DEC 19/JAN 223.233.233.233.230.000.00%00:00
QCL.Z19-QCL.G20CRUDE OIL DEC 19/FEB 200.150.150.150.150.000.00%20:15
QCL.Z19-QCL.G21CRUDE OIL DEC 19/FEB 211.851.851.851.850.000.00%00:00
QCL.Z19-QCL.G22CRUDE OIL DEC 19/FEB 223.343.343.343.340.000.00%00:00
QCL.Z19-QCL.H20CRUDE OIL DEC 19/MAR 200.260.290.260.29+0.04+16.00%22:01
QCL.Z19-QCL.H21CRUDE OIL DEC 19/MAR 212.032.032.032.030.000.00%00:00
QCL.Z19-QCL.H22CRUDE OIL DEC 19/MAR 223.463.463.463.460.000.00%00:00
QCL.Z19-QCL.J20CRUDE OIL DEC 19/APR 200.390.390.390.390.000.00%16:37
QCL.Z19-QCL.J21CRUDE OIL DEC 19/APR 212.172.172.172.170.000.00%00:00
QCL.Z19-QCL.J22CRUDE OIL DEC 19/APR 223.553.553.553.550.000.00%00:00
QCL.Z19-QCL.K21CRUDE OIL DEC 19/MAY 212.322.322.322.320.000.00%00:00
QCL.Z19-QCL.K22CRUDE OIL DEC 19/MAY 223.653.653.653.650.000.00%00:00
QCL.Z19-QCL.M20CRUDE OIL DEC 19/JUN 200.670.750.660.75+0.09+13.64%02:01
QCL.Z19-QCL.M21CRUDE OIL DEC 19/JUN 212.322.322.322.43+0.11+4.74%13:33
QCL.Z19-QCL.M22CRUDE OIL DEC 19/JUN 223.733.733.733.730.000.00%00:00
QCL.Z19-QCL.N21CRUDE OIL DEC 19/JUL 212.62.62.62.60.00.00%00:00
QCL.Z19-QCL.N22CRUDE OIL DEC 19/JUL 223.823.823.823.820.000.00%00:00
QCL.Z19-QCL.Q21CRUDE OIL DEC 19/AUG 212.692.692.692.690.000.00%00:00
QCL.Z19-QCL.Q22CRUDE OIL DEC 19/AUG 223.893.893.893.890.000.00%00:00
QCL.Z19-QCL.U21CRUDE OIL DEC 19/SEP 212.822.822.822.820.000.00%00:00
QCL.Z19-QCL.U22CRUDE OIL DEC 19/SEP 223.953.953.953.950.000.00%00:00
QCL.Z19-QCL.V21CRUDE OIL DEC 19/OCT 212.912.912.912.910.000.00%00:00
QCL.Z19-QCL.X21CRUDE OIL DEC 19/NOV 213.013.013.013.010.000.00%00:00
QCL.Z19-QCL.Z20CRUDE OIL DEC 19/DEC 201.451.601.451.53+0.05+3.38%02:58
QCL.Z19-QCL.Z21CRUDE OIL DEC 19/DEC 212.922.922.922.92+0.02+0.69%03:55
QCL.Z19-QCL.Z23CRUDE OIL DEC 19/DEC 234.44.44.44.40.00.00%00:00
QCL.Z19-QCL.Z24CRUDE OIL DEC 19/DEC 244.424.424.424.420.000.00%00:00
QCL.Z19-QCL.Z25CRUDE OIL DEC 19/DEC 254.364.364.364.360.000.00%00:00
QCL.Z19-QCL.Z26CRUDE OIL DEC 19/DEC 264.244.244.244.240.000.00%00:00
QCL.Z19-QCL.Z27CRUDE OIL DEC 19/DEC 274.344.344.344.340.000.00%00:00
QCL.Z20-QCL.F21CRUDE OIL DEC 20/JAN 210.170.170.170.18+0.01+5.88%12:43
QCL.Z20-QCL.F22CRUDE OIL DEC 20/JAN 221.731.731.731.730.000.00%00:00
QCL.Z20-QCL.G21CRUDE OIL DEC 20/FEB 210.350.350.350.350.000.00%10:17
QCL.Z20-QCL.G22CRUDE OIL DEC 20/FEB 221.841.841.841.840.000.00%00:00
QCL.Z20-QCL.H21CRUDE OIL DEC 20/MAR 210.490.490.490.53+0.04+8.16%10:15
QCL.Z20-QCL.H22CRUDE OIL DEC 20/MAR 221.961.961.961.960.000.00%00:00
QCL.Z20-QCL.J21CRUDE OIL DEC 20/APR 210.670.670.670.670.000.00%10:15
QCL.Z20-QCL.J22CRUDE OIL DEC 20/APR 222.052.052.052.050.000.00%00:00
QCL.Z20-QCL.K22CRUDE OIL DEC 20/MAY 222.152.152.152.150.000.00%00:00
QCL.Z20-QCL.M21CRUDE OIL DEC 20/JUN 210.840.880.790.81-0.03-3.57%09:58
QCL.Z20-QCL.M22CRUDE OIL DEC 20/JUN 222.232.232.232.230.000.00%00:00
QCL.Z20-QCL.N21CRUDE OIL DEC 20/JUL 211.11.11.11.10.00.00%00:00
QCL.Z20-QCL.N22CRUDE OIL DEC 20/JUL 222.322.322.322.320.000.00%00:00
QCL.Z20-QCL.Q21CRUDE OIL DEC 20/AUG 211.191.191.191.190.000.00%00:00
QCL.Z20-QCL.Q22CRUDE OIL DEC 20/AUG 222.392.392.392.390.000.00%00:00
QCL.Z20-QCL.U21CRUDE OIL DEC 20/SEP 211.321.321.321.320.000.00%00:00
QCL.Z20-QCL.U22CRUDE OIL DEC 20/SEP 222.452.452.452.450.000.00%00:00
QCL.Z20-QCL.V21CRUDE OIL DEC 20/OCT 211.411.411.411.410.000.00%00:00
QCL.Z20-QCL.X21CRUDE OIL DEC 20/NOV 211.511.511.511.510.000.00%00:00
QCL.Z20-QCL.Z21CRUDE OIL DEC 20/DEC 211.351.351.351.35-0.07-4.93%20:19
QCL.Z20-QCL.Z23CRUDE OIL DEC 20/DEC 232.92.92.92.90.00.00%00:00
QCL.Z20-QCL.Z24CRUDE OIL DEC 20/DEC 242.922.922.922.920.000.00%00:00
QCL.Z20-QCL.Z25CRUDE OIL DEC 20/DEC 252.862.862.862.860.000.00%00:00
QCL.Z20-QCL.Z26CRUDE OIL DEC 20/DEC 262.742.742.742.740.000.00%00:00
QCL.Z20-QCL.Z27CRUDE OIL DEC 20/DEC 272.842.842.842.840.000.00%00:00
QCL.Z21-QCL.G22CRUDE OIL DEC 21/FEB 220.250.250.250.250.000.00%10:14
QCL.Z21-QCL.J22CRUDE OIL DEC 21/APR 220.460.460.460.460.000.00%00:00
QCL.Z21-QCL.K22CRUDE OIL DEC 21/MAY 220.560.560.560.560.000.00%00:00
QCL.Z21-QCL.M22CRUDE OIL DEC 21/JUN 220.590.590.590.590.000.00%16:40
QCL.Z21-QCL.N22CRUDE OIL DEC 21/JUL 220.730.730.730.730.000.00%00:00
QCL.Z21-QCL.Q22CRUDE OIL DEC 21/AUG 220.80.80.80.80.00.00%00:00
QCL.Z21-QCL.U22CRUDE OIL DEC 21/SEP 220.860.860.860.860.000.00%00:00
QCL.Z21-QCL.Z22CRUDE OIL DEC 21/DEC 220.900.900.900.900.000.00%16:21
QCL.Z21-QCL.Z23CRUDE OIL DEC 21/DEC 231.311.311.311.310.000.00%00:00
QCL.Z21-QCL.Z24CRUDE OIL DEC 21/DEC 241.331.331.331.330.000.00%00:00
QCL.Z21-QCL.Z25CRUDE OIL DEC 21/DEC 251.271.271.271.270.000.00%00:00
QCL.Z21-QCL.Z26CRUDE OIL DEC 21/DEC 261.151.151.151.150.000.00%00:00
QCL.Z21-QCL.Z27CRUDE OIL DEC 21/DEC 271.251.251.251.250.000.00%00:00
QCL.Z22-QCL.F23CRUDE OIL DEC 22/JAN 230.070.070.070.070.000.00%00:00
QCL.Z22-QCL.Z23CRUDE OIL DEC 22/DEC 230.300.320.300.300.000.00%08:11
QCL.Z22-QCL.Z24CRUDE OIL DEC 22/DEC 240.350.350.350.350.000.00%00:00
QCL.Z22-QCL.Z25CRUDE OIL DEC 22/DEC 250.290.290.290.290.000.00%00:00
QCL.Z22-QCL.Z26CRUDE OIL DEC 22/DEC 260.170.170.170.170.000.00%00:00
QCL.Z22-QCL.Z27CRUDE OIL DEC 22/DEC 270.270.270.270.270.000.00%00:00
QCL.Z23-QCL.F24CRUDE OIL DEC 23/JAN 240.010.010.010.010.000.00%00:00
QCL.Z23-QCL.M24CRUDE OIL DEC 23/JUN 240.120.120.120.120.000.00%00:00
QCL.Z23-QCL.Z24CRUDE OIL DEC 23/DEC 240.140.140.140.20+0.06+42.86%11:59
QCL.Z23-QCL.Z25CRUDE OIL DEC 23/DEC 25-0.04-0.04-0.04-0.040.000.00%00:00
QCL.Z23-QCL.Z26CRUDE OIL DEC 23/DEC 26-0.16-0.16-0.16-0.160.000.00%00:00
QCL.Z23-QCL.Z27CRUDE OIL DEC 23/DEC 27-0.06-0.06-0.06-0.060.000.00%00:00
QCL.Z24-QCL.M25CRUDE OIL DEC 24/JUN 250.040.040.040.040.000.00%00:00
QCL.Z24-QCL.Z26CRUDE OIL DEC 24/DEC 26-0.18-0.18-0.18-0.180.000.00%00:00
QCL.Z24-QCL.Z27CRUDE OIL DEC 24/DEC 27-0.08-0.08-0.08-0.080.000.00%00:00
QCL.Z25-QCL.M26CRUDE OIL DEC 25/JUN 260.010.010.010.010.000.00%00:00
QCL.Z25-QCL.Z27CRUDE OIL DEC 25/DEC 27-0.02-0.02-0.02-0.020.000.00%00:00
QCL.Z26-QCL.Z27CRUDE OIL DEC 26/DEC 270.100.100.100.100.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.