Monday May 20, 4:43PM EDT

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (QCL)
MarketContractOpenHighLowLastChangePctTime
QCL.M19Jun 201962.9363.8162.4563.18+0.42+0.67%16:33
QCL.N19Jul 201963.0963.9662.6063.31+0.39+0.62%16:33
QCL.Q19Aug 201963.1164.0362.8262.94-0.05-0.08%09:01
QCL.U19Sep 201963.1064.0262.7063.10+0.12+0.19%09:42
QCL.V19Oct 201963.3063.8762.6263.18+0.32+0.51%15:53
QCL.X19Nov 201962.6662.6662.6662.61-0.05-0.08%16:06
QCL.Z19Dec 201962.4263.3862.3862.53+0.14+0.22%08:07
QCL.F20Jan 202062.6462.8661.8862.21+0.14+0.23%09:18
QCL.G20Feb 202062.3062.5261.9361.95+0.23+0.37%09:44
QCL.H20Mar 202062.0062.0961.1961.76+0.42+0.68%15:29
QCL.J20Apr 202061.7061.7060.8761.23+0.29+0.48%12:26
QCL.K20May 202061.3261.3261.3261.32+0.78+1.29%21:29
QCL.M20Jun 202060.6960.9860.0760.33+0.17+0.28%14:06
QCL.N20Jul 202059.7559.7559.7559.69-0.06-0.10%14:30
QCL.Q20Aug 202060.0560.0560.0560.05+0.68+1.15%10:39
QCL.U20Sep 202059.0159.0159.0159.74+0.73+1.24%11:48
QCL.Z20Dec 202058.5658.9258.1758.26+0.16+0.28%05:09
QCL.M21Jun 202156.3556.3556.3556.24-0.11-0.20%16:46
QCL.Z21Dec 202155.5455.8155.0055.76+0.65+1.18%10:47
QCL.F22Jan 202255.255.255.255.20.00.00%00:00
QCL.G22Feb 202254.7254.7254.7254.720.000.00%00:00
QCL.H22Mar 202254.8754.8754.8754.870.000.00%00:00
QCL.J22Apr 202254.6854.6854.6854.680.000.00%00:00
QCL.N22Jul 202254.254.254.254.20.00.00%00:00
QCL.Q22Aug 202254.0954.0954.0954.090.000.00%00:00
QCL.V22Oct 202253.9253.9253.9253.920.000.00%00:00
QCL.X22Nov 202253.8553.8553.8553.850.000.00%00:00
QCL.Z22Dec 202253.8553.8553.6953.69+0.23+0.43%04:25
QCL.F23Jan 202353.6753.6753.6753.670.000.00%00:00
QCL.G23Feb 202353.653.653.653.60.00.00%00:00
QCL.H23Mar 202353.5253.5253.5253.520.000.00%00:00
QCL.J23Apr 202353.4553.4553.4553.450.000.00%00:00
QCL.K23May 202353.0653.0653.0653.060.000.00%00:00
QCL.N23Jul 202352.9952.9952.9952.990.000.00%00:00
QCL.Q23Aug 202353.2853.2853.2853.280.000.00%00:00
QCL.U23Sep 202352.9252.9252.9252.920.000.00%00:00
QCL.V23Oct 202352.952.952.952.90.00.00%00:00
QCL.X23Nov 202353.2353.2353.2353.230.000.00%00:00
QCL.Z23Dec 202352.9952.9952.9953.33+0.34+0.64%14:20
QCL.F24Jan 202453.3453.3453.3453.340.000.00%00:00
QCL.G24Feb 202453.2853.2853.2853.280.000.00%00:00
QCL.H24Mar 202452.952.952.952.90.00.00%00:00
QCL.J24Apr 202453.2353.2353.2353.230.000.00%00:00
QCL.K24May 202453.1753.1753.1753.170.000.00%00:00
QCL.N24Jul 202452.8852.8852.8852.880.000.00%00:00
QCL.Q24Aug 202453.2153.2153.2153.210.000.00%00:00
QCL.U24Sep 202453.1953.1953.1953.190.000.00%00:00
QCL.V24Oct 202453.2153.2153.2153.210.000.00%00:00
QCL.X24Nov 202453.2753.2753.2753.270.000.00%00:00
QCL.F25Jan 202553.1953.1953.1953.190.000.00%00:00
QCL.G25Feb 202553.2253.2253.2253.220.000.00%00:00
QCL.H25Mar 202553.2153.2153.2153.210.000.00%00:00
QCL.J25Apr 202553.2353.2353.2353.230.000.00%00:00
QCL.K25May 202553.2253.2253.2253.220.000.00%00:00
QCL.M25Jun 202553.253.253.253.20.00.00%00:00
QCL.N25Jul 202553.2353.2353.2353.230.000.00%00:00
QCL.Q25Aug 202553.2653.2653.2653.260.000.00%00:00
QCL.U25Sep 202552.9252.9252.9252.920.000.00%00:00
QCL.V25Oct 202553.2553.2553.2553.250.000.00%00:00
QCL.X25Nov 202553.3353.3353.3353.330.000.00%00:00
QCL.F26Jan 202652.9452.9452.9452.940.000.00%00:00
QCL.G26Feb 202653.3153.3153.3153.310.000.00%00:00
QCL.H26Mar 202653.2853.2853.2853.280.000.00%00:00
QCL.J26Apr 202653.3253.3253.3253.320.000.00%00:00
QCL.K26May 202653.3253.3253.3253.320.000.00%00:00
QCL.M26Jun 202653.353.353.353.30.00.00%00:00
QCL.N26Jul 202653.3653.3653.3653.360.000.00%00:00
QCL.Q26Aug 202653.3553.3553.3553.350.000.00%00:00
QCL.U26Sep 202653.0353.0353.0353.030.000.00%00:00
QCL.V26Oct 202653.0553.0553.0553.050.000.00%00:00
QCL.X26Nov 202653.4353.4353.4353.430.000.00%00:00
QCL.F27Jan 202753.0653.0653.0653.060.000.00%00:00
QCL.G27Feb 202753.0953.0953.0953.090.000.00%00:00
QCL.H27Mar 202753.4153.4153.4153.410.000.00%00:00
QCL.J27Apr 202753.4353.4353.4353.430.000.00%00:00
QCL.M27Jun 202753.4153.4153.4153.410.000.00%00:00
QCL.N27Jul 202753.1353.1353.1353.130.000.00%00:00
QCL.Q27Aug 202753.4753.4753.4753.470.000.00%00:00
QCL.U27Sep 202753.4853.4853.4853.480.000.00%00:00
QCL.F20-QCL.F22CRUDE OIL JAN 20/JAN 227.237.237.237.230.000.00%00:00
QCL.F20-QCL.G20CRUDE OIL JAN 20/FEB 200.360.370.340.34-0.01-2.86%08:53
QCL.F20-QCL.G21CRUDE OIL JAN 20/FEB 214.74.74.74.70.00.00%00:00
QCL.F20-QCL.G22CRUDE OIL JAN 20/FEB 227.397.397.397.390.000.00%00:00
QCL.F20-QCL.H20CRUDE OIL JAN 20/MAR 200.750.760.690.70-0.03-4.11%10:14
QCL.F20-QCL.H21CRUDE OIL JAN 20/MAR 21555500.00%00:00
QCL.F20-QCL.H22CRUDE OIL JAN 20/MAR 227.567.567.567.560.000.00%00:00
QCL.F20-QCL.J20CRUDE OIL JAN 20/APR 201.171.171.071.09-0.04-3.54%11:47
QCL.F20-QCL.J21CRUDE OIL JAN 20/APR 215.285.285.285.280.000.00%00:00
QCL.F20-QCL.J22CRUDE OIL JAN 20/APR 227.757.757.757.750.000.00%00:00
QCL.F20-QCL.K20CRUDE OIL JAN 20/MAY 201.571.571.441.45-0.08-5.23%10:16
QCL.F20-QCL.K21CRUDE OIL JAN 20/MAY 215.545.545.545.540.000.00%00:00
QCL.F20-QCL.K22CRUDE OIL JAN 20/MAY 227.927.927.927.920.000.00%00:00
QCL.F20-QCL.M20CRUDE OIL JAN 20/JUN 201.961.971.831.83-0.08-4.19%09:19
QCL.F20-QCL.M21CRUDE OIL JAN 20/JUN 215.725.725.725.720.000.00%00:00
QCL.F20-QCL.M22CRUDE OIL JAN 20/JUN 228.068.068.068.060.000.00%00:00
QCL.F20-QCL.N20CRUDE OIL JAN 20/JUL 202.322.322.322.39+0.07+3.02%10:57
QCL.F20-QCL.N21CRUDE OIL JAN 20/JUL 216.016.016.016.010.000.00%00:00
QCL.F20-QCL.N22CRUDE OIL JAN 20/JUL 228.238.238.238.230.000.00%00:00
QCL.F20-QCL.Q20CRUDE OIL JAN 20/AUG 202.712.712.712.710.000.00%00:00
QCL.F20-QCL.Q21CRUDE OIL JAN 20/AUG 216.256.256.256.250.000.00%00:00
QCL.F20-QCL.Q22CRUDE OIL JAN 20/AUG 228.348.348.348.340.000.00%00:00
QCL.F20-QCL.U20CRUDE OIL JAN 20/SEP 203.083.083.083.080.000.00%00:00
QCL.F20-QCL.U21CRUDE OIL JAN 20/SEP 216.476.476.476.470.000.00%00:00
QCL.F20-QCL.U22CRUDE OIL JAN 20/SEP 228.438.438.438.430.000.00%00:00
QCL.F20-QCL.V20CRUDE OIL JAN 20/OCT 203.433.433.433.430.000.00%00:00
QCL.F20-QCL.V21CRUDE OIL JAN 20/OCT 216.686.686.686.680.000.00%00:00
QCL.F20-QCL.V22CRUDE OIL JAN 20/OCT 228.518.518.518.510.000.00%00:00
QCL.F20-QCL.X20CRUDE OIL JAN 20/NOV 203.733.733.733.730.000.00%00:00
QCL.F20-QCL.X21CRUDE OIL JAN 20/NOV 216.876.876.876.870.000.00%00:00
QCL.F20-QCL.X22CRUDE OIL JAN 20/NOV 228.588.588.588.580.000.00%00:00
QCL.F20-QCL.Z20CRUDE OIL JAN 20/DEC 203.973.973.973.98+0.01+0.25%10:45
QCL.F20-QCL.Z21CRUDE OIL JAN 20/DEC 216.966.966.966.50-0.46-6.61%11:02
QCL.F21-QCL.F22CRUDE OIL JAN 21/JAN 222.872.872.872.870.000.00%00:00
QCL.F21-QCL.G21CRUDE OIL JAN 21/FEB 210.340.340.340.35+0.01+2.94%14:29
QCL.F21-QCL.G22CRUDE OIL JAN 21/FEB 223.033.033.033.030.000.00%00:00
QCL.F21-QCL.H22CRUDE OIL JAN 21/MAR 223.23.23.23.20.00.00%00:00
QCL.F21-QCL.J22CRUDE OIL JAN 21/APR 223.393.393.393.390.000.00%00:00
QCL.F21-QCL.K21CRUDE OIL JAN 21/MAY 211.181.181.181.180.000.00%00:00
QCL.F21-QCL.K22CRUDE OIL JAN 21/MAY 223.563.563.563.560.000.00%00:00
QCL.F21-QCL.M21CRUDE OIL JAN 21/JUN 211.41.41.41.40.00.00%00:00
QCL.F21-QCL.M22CRUDE OIL JAN 21/JUN 223.73.73.73.70.00.00%00:00
QCL.F21-QCL.N21CRUDE OIL JAN 21/JUL 211.651.651.651.650.000.00%00:00
QCL.F21-QCL.N22CRUDE OIL JAN 21/JUL 223.873.873.873.870.000.00%00:00
QCL.F21-QCL.Q21CRUDE OIL JAN 21/AUG 211.891.891.891.890.000.00%00:00
QCL.F21-QCL.Q22CRUDE OIL JAN 21/AUG 223.983.983.983.980.000.00%00:00
QCL.F21-QCL.U21CRUDE OIL JAN 21/SEP 212.112.112.112.110.000.00%00:00
QCL.F21-QCL.U22CRUDE OIL JAN 21/SEP 224.074.074.074.070.000.00%00:00
QCL.F21-QCL.V21CRUDE OIL JAN 21/OCT 212.322.322.322.320.000.00%00:00
QCL.F21-QCL.V22CRUDE OIL JAN 21/OCT 224.154.154.154.150.000.00%00:00
QCL.F21-QCL.X21CRUDE OIL JAN 21/NOV 212.512.512.512.510.000.00%00:00
QCL.F21-QCL.X22CRUDE OIL JAN 21/NOV 224.224.224.224.220.000.00%00:00
QCL.F21-QCL.Z21CRUDE OIL JAN 21/DEC 212.662.662.662.660.000.00%00:00
QCL.F22-QCL.J22CRUDE OIL JAN 22/APR 220.530.530.530.530.000.00%00:00
QCL.F22-QCL.K22CRUDE OIL JAN 22/MAY 220.690.690.690.690.000.00%00:00
QCL.F22-QCL.M22CRUDE OIL JAN 22/JUN 220.830.830.830.830.000.00%00:00
QCL.F22-QCL.N22CRUDE OIL JAN 22/JUL 22111100.00%00:00
QCL.F22-QCL.Q22CRUDE OIL JAN 22/AUG 221.111.111.111.110.000.00%00:00
QCL.F22-QCL.U22CRUDE OIL JAN 22/SEP 221.21.21.21.20.00.00%00:00
QCL.F22-QCL.V22CRUDE OIL JAN 22/OCT 221.281.281.281.280.000.00%00:00
QCL.F22-QCL.X22CRUDE OIL JAN 22/NOV 221.351.351.351.350.000.00%00:00
QCL.F23-QCL.G23CRUDE OIL JAN 23/FEB 230.070.070.070.070.000.00%00:00
QCL.G20-QCL.F22CRUDE OIL FEB 20/JAN 226.96.96.96.90.00.00%00:00
QCL.G20-QCL.G22CRUDE OIL FEB 20/FEB 227.067.067.067.060.000.00%00:00
QCL.G20-QCL.H20CRUDE OIL FEB 20/MAR 200.390.390.350.35-0.03-7.89%13:29
QCL.G20-QCL.H21CRUDE OIL FEB 20/MAR 214.674.674.674.670.000.00%00:00
QCL.G20-QCL.H22CRUDE OIL FEB 20/MAR 227.237.237.237.230.000.00%00:00
QCL.G20-QCL.J20CRUDE OIL FEB 20/APR 200.790.790.790.79+0.01+1.28%18:13
QCL.G20-QCL.J21CRUDE OIL FEB 20/APR 214.954.954.954.950.000.00%00:00
QCL.G20-QCL.J22CRUDE OIL FEB 20/APR 227.427.427.427.420.000.00%00:00
QCL.G20-QCL.K20CRUDE OIL FEB 20/MAY 201.191.201.191.20+0.02+1.69%03:22
QCL.G20-QCL.K21CRUDE OIL FEB 20/MAY 215.215.215.215.210.000.00%00:00
QCL.G20-QCL.K22CRUDE OIL FEB 20/MAY 227.597.597.597.590.000.00%00:00
QCL.G20-QCL.M20CRUDE OIL FEB 20/JUN 201.591.601.491.50-0.06-3.85%10:21
QCL.G20-QCL.M21CRUDE OIL FEB 20/JUN 215.375.375.375.370.000.00%00:00
QCL.G20-QCL.M22CRUDE OIL FEB 20/JUN 227.737.737.737.730.000.00%00:00
QCL.G20-QCL.N20CRUDE OIL FEB 20/JUL 20222200.00%00:00
QCL.G20-QCL.N21CRUDE OIL FEB 20/JUL 215.685.685.685.680.000.00%00:00
QCL.G20-QCL.N22CRUDE OIL FEB 20/JUL 227.97.97.97.90.00.00%00:00
QCL.G20-QCL.Q21CRUDE OIL FEB 20/AUG 215.925.925.925.920.000.00%00:00
QCL.G20-QCL.Q22CRUDE OIL FEB 20/AUG 228.018.018.018.010.000.00%00:00
QCL.G20-QCL.U21CRUDE OIL FEB 20/SEP 216.146.146.146.140.000.00%00:00
QCL.G20-QCL.U22CRUDE OIL FEB 20/SEP 228.18.18.18.10.00.00%00:00
QCL.G20-QCL.V21CRUDE OIL FEB 20/OCT 216.356.356.356.350.000.00%00:00
QCL.G20-QCL.V22CRUDE OIL FEB 20/OCT 228.188.188.188.180.000.00%00:00
QCL.G20-QCL.X20CRUDE OIL FEB 20/NOV 203.43.43.43.40.00.00%00:00
QCL.G20-QCL.X21CRUDE OIL FEB 20/NOV 216.546.546.546.540.000.00%00:00
QCL.G20-QCL.X22CRUDE OIL FEB 20/NOV 228.258.258.258.250.000.00%00:00
QCL.G21-QCL.F22CRUDE OIL FEB 21/JAN 222.532.532.532.530.000.00%00:00
QCL.G21-QCL.G22CRUDE OIL FEB 21/FEB 222.692.692.692.690.000.00%00:00
QCL.G21-QCL.H21CRUDE OIL FEB 21/MAR 210.30.30.30.30.00.00%14:28
QCL.G21-QCL.H22CRUDE OIL FEB 21/MAR 222.862.862.862.860.000.00%00:00
QCL.G21-QCL.J22CRUDE OIL FEB 21/APR 223.053.053.053.050.000.00%00:00
QCL.G21-QCL.K22CRUDE OIL FEB 21/MAY 223.223.223.223.220.000.00%00:00
QCL.G21-QCL.M21CRUDE OIL FEB 21/JUN 211.061.061.061.060.000.00%00:00
QCL.G21-QCL.M22CRUDE OIL FEB 21/JUN 223.363.363.363.360.000.00%00:00
QCL.G21-QCL.N21CRUDE OIL FEB 21/JUL 211.311.311.311.310.000.00%00:00
QCL.G21-QCL.N22CRUDE OIL FEB 21/JUL 223.533.533.533.530.000.00%00:00
QCL.G21-QCL.Q21CRUDE OIL FEB 21/AUG 211.551.551.551.550.000.00%00:00
QCL.G21-QCL.Q22CRUDE OIL FEB 21/AUG 223.643.643.643.640.000.00%00:00
QCL.G21-QCL.U21CRUDE OIL FEB 21/SEP 211.771.771.771.770.000.00%00:00
QCL.G21-QCL.U22CRUDE OIL FEB 21/SEP 223.733.733.733.730.000.00%00:00
QCL.G21-QCL.V21CRUDE OIL FEB 21/OCT 211.981.981.981.980.000.00%00:00
QCL.G21-QCL.V22CRUDE OIL FEB 21/OCT 223.813.813.813.810.000.00%00:00
QCL.G21-QCL.X21CRUDE OIL FEB 21/NOV 212.172.172.172.170.000.00%00:00
QCL.G21-QCL.X22CRUDE OIL FEB 21/NOV 223.883.883.883.880.000.00%00:00
QCL.G21-QCL.Z21CRUDE OIL FEB 21/DEC 212.322.322.322.320.000.00%00:00
QCL.G22-QCL.J22CRUDE OIL FEB 22/APR 220.360.360.360.360.000.00%00:00
QCL.G22-QCL.K22CRUDE OIL FEB 22/MAY 220.510.510.510.510.000.00%00:00
QCL.G22-QCL.M22CRUDE OIL FEB 22/JUN 220.670.670.670.670.000.00%00:00
QCL.G22-QCL.N22CRUDE OIL FEB 22/JUL 220.840.840.840.840.000.00%00:00
QCL.G22-QCL.Q22CRUDE OIL FEB 22/AUG 220.950.950.950.950.000.00%00:00
QCL.G22-QCL.U22CRUDE OIL FEB 22/SEP 221.041.041.041.040.000.00%00:00
QCL.G22-QCL.V22CRUDE OIL FEB 22/OCT 221.121.121.121.120.000.00%00:00
QCL.G22-QCL.X22CRUDE OIL FEB 22/NOV 221.191.191.191.190.000.00%00:00
QCL.G23-QCL.H23CRUDE OIL FEB 23/MAR 230.080.080.080.080.000.00%00:00
QCL.H20-QCL.F21CRUDE OIL MAR 20/JAN 213.643.643.643.640.000.00%00:00
QCL.H20-QCL.F22CRUDE OIL MAR 20/JAN 226.516.516.516.510.000.00%00:00
QCL.H20-QCL.G22CRUDE OIL MAR 20/FEB 226.676.676.676.670.000.00%00:00
QCL.H20-QCL.H21CRUDE OIL MAR 20/MAR 214.284.284.284.280.000.00%00:00
QCL.H20-QCL.H22CRUDE OIL MAR 20/MAR 226.846.846.846.840.000.00%00:00
QCL.H20-QCL.J20CRUDE OIL MAR 20/APR 200.380.390.380.38-0.02-5.00%11:27
QCL.H20-QCL.J21CRUDE OIL MAR 20/APR 214.564.564.564.560.000.00%00:00
QCL.H20-QCL.J22CRUDE OIL MAR 20/APR 227.037.037.037.030.000.00%00:00
QCL.H20-QCL.K20CRUDE OIL MAR 20/MAY 200.800.810.750.76-0.04-5.00%10:08
QCL.H20-QCL.K21CRUDE OIL MAR 20/MAY 214.824.824.824.820.000.00%00:00
QCL.H20-QCL.K22CRUDE OIL MAR 20/MAY 227.27.27.27.20.00.00%00:00
QCL.H20-QCL.M20CRUDE OIL MAR 20/JUN 201.181.211.141.14-0.04-3.39%08:49
QCL.H20-QCL.M22CRUDE OIL MAR 20/JUN 227.347.347.347.340.000.00%00:00
QCL.H20-QCL.N20CRUDE OIL MAR 20/JUL 201.551.561.441.46-0.13-8.18%13:59
QCL.H20-QCL.N21CRUDE OIL MAR 20/JUL 215.295.295.295.290.000.00%00:00
QCL.H20-QCL.N22CRUDE OIL MAR 20/JUL 227.517.517.517.510.000.00%00:00
QCL.H20-QCL.Q20CRUDE OIL MAR 20/AUG 201.991.991.991.990.000.00%00:00
QCL.H20-QCL.Q21CRUDE OIL MAR 20/AUG 215.535.535.535.530.000.00%00:00
QCL.H20-QCL.Q22CRUDE OIL MAR 20/AUG 227.627.627.627.620.000.00%00:00
QCL.H20-QCL.U20CRUDE OIL MAR 20/SEP 202.292.292.292.29-0.04-1.72%08:40
QCL.H20-QCL.U21CRUDE OIL MAR 20/SEP 215.755.755.755.750.000.00%00:00
QCL.H20-QCL.U22CRUDE OIL MAR 20/SEP 227.717.717.717.710.000.00%00:00
QCL.H20-QCL.V21CRUDE OIL MAR 20/OCT 215.965.965.965.960.000.00%00:00
QCL.H20-QCL.V22CRUDE OIL MAR 20/OCT 227.797.797.797.790.000.00%00:00
QCL.H20-QCL.X20CRUDE OIL MAR 20/NOV 203.013.013.013.010.000.00%00:00
QCL.H20-QCL.X21CRUDE OIL MAR 20/NOV 216.156.156.156.150.000.00%00:00
QCL.H20-QCL.X22CRUDE OIL MAR 20/NOV 227.867.867.867.860.000.00%00:00
QCL.H20-QCL.Z20CRUDE OIL MAR 20/DEC 203.243.243.243.30+0.06+1.85%10:48
QCL.H21-QCL.F22CRUDE OIL MAR 21/JAN 222.232.232.232.230.000.00%00:00
QCL.H21-QCL.G22CRUDE OIL MAR 21/FEB 222.392.392.392.390.000.00%00:00
QCL.H21-QCL.H22CRUDE OIL MAR 21/MAR 222.562.562.562.560.000.00%00:00
QCL.H21-QCL.J22CRUDE OIL MAR 21/APR 222.752.752.752.750.000.00%00:00
QCL.H21-QCL.K22CRUDE OIL MAR 21/MAY 222.922.922.922.920.000.00%00:00
QCL.H21-QCL.M21CRUDE OIL MAR 21/JUN 210.750.750.750.78+0.03+4.00%14:59
QCL.H21-QCL.M22CRUDE OIL MAR 21/JUN 223.063.063.063.060.000.00%00:00
QCL.H21-QCL.N21CRUDE OIL MAR 21/JUL 211.011.011.011.010.000.00%00:00
QCL.H21-QCL.N22CRUDE OIL MAR 21/JUL 223.233.233.233.230.000.00%00:00
QCL.H21-QCL.Q21CRUDE OIL MAR 21/AUG 211.251.251.251.250.000.00%00:00
QCL.H21-QCL.Q22CRUDE OIL MAR 21/AUG 223.343.343.343.340.000.00%00:00
QCL.H21-QCL.U21CRUDE OIL MAR 21/SEP 211.471.471.471.470.000.00%00:00
QCL.H21-QCL.U22CRUDE OIL MAR 21/SEP 223.433.433.433.430.000.00%00:00
QCL.H21-QCL.V21CRUDE OIL MAR 21/OCT 211.681.681.681.680.000.00%00:00
QCL.H21-QCL.V22CRUDE OIL MAR 21/OCT 223.513.513.513.510.000.00%00:00
QCL.H21-QCL.X21CRUDE OIL MAR 21/NOV 211.871.871.871.870.000.00%00:00
QCL.H21-QCL.X22CRUDE OIL MAR 21/NOV 223.583.583.583.580.000.00%00:00
QCL.H21-QCL.Z21CRUDE OIL MAR 21/DEC 212.022.022.022.020.000.00%00:00
QCL.H22-QCL.K22CRUDE OIL MAR 22/MAY 220.330.330.330.330.000.00%00:00
QCL.H22-QCL.M22CRUDE OIL MAR 22/JUN 220.480.480.480.480.000.00%00:00
QCL.H22-QCL.N22CRUDE OIL MAR 22/JUL 220.670.670.670.670.000.00%00:00
QCL.H22-QCL.Q22CRUDE OIL MAR 22/AUG 220.780.780.780.780.000.00%00:00
QCL.H22-QCL.U22CRUDE OIL MAR 22/SEP 220.870.870.870.870.000.00%00:00
QCL.H22-QCL.V22CRUDE OIL MAR 22/OCT 220.950.950.950.950.000.00%00:00
QCL.H22-QCL.X22CRUDE OIL MAR 22/NOV 221.021.021.021.020.000.00%00:00
QCL.H23-QCL.J23CRUDE OIL MAR 23/APR 230.070.070.070.070.000.00%00:00
QCL.J20-QCL.F21CRUDE OIL APR 20/JAN 213.243.243.243.240.000.00%00:00
QCL.J20-QCL.F22CRUDE OIL APR 20/JAN 226.116.116.116.110.000.00%00:00
QCL.J20-QCL.G21CRUDE OIL APR 20/FEB 213.583.583.583.580.000.00%00:00
QCL.J20-QCL.G22CRUDE OIL APR 20/FEB 226.276.276.276.270.000.00%00:00
QCL.J20-QCL.H21CRUDE OIL APR 20/MAR 213.883.883.883.880.000.00%00:00
QCL.J20-QCL.H22CRUDE OIL APR 20/MAR 226.446.446.446.440.000.00%00:00
QCL.J20-QCL.J22CRUDE OIL APR 20/APR 226.636.636.636.630.000.00%00:00
QCL.J20-QCL.K20CRUDE OIL APR 20/MAY 200.400.400.370.37-0.03-7.50%13:13
QCL.J20-QCL.K21CRUDE OIL APR 20/MAY 214.424.424.424.420.000.00%00:00
QCL.J20-QCL.K22CRUDE OIL APR 20/MAY 226.86.86.86.80.00.00%00:00
QCL.J20-QCL.M20CRUDE OIL APR 20/JUN 200.800.800.750.75-0.03-3.85%09:03
QCL.J20-QCL.M21CRUDE OIL APR 20/JUN 214.594.594.594.590.000.00%00:00
QCL.J20-QCL.M22CRUDE OIL APR 20/JUN 226.946.946.946.940.000.00%00:00
QCL.J20-QCL.N20CRUDE OIL APR 20/JUL 201.211.211.131.13-0.06-5.04%14:41
QCL.J20-QCL.N21CRUDE OIL APR 20/JUL 214.894.894.894.890.000.00%00:00
QCL.J20-QCL.N22CRUDE OIL APR 20/JUL 227.117.117.117.110.000.00%00:00
QCL.J20-QCL.Q21CRUDE OIL APR 20/AUG 215.135.135.135.130.000.00%00:00
QCL.J20-QCL.Q22CRUDE OIL APR 20/AUG 227.227.227.227.220.000.00%00:00
QCL.J20-QCL.U20CRUDE OIL APR 20/SEP 201.961.961.961.960.000.00%00:00
QCL.J20-QCL.U21CRUDE OIL APR 20/SEP 215.355.355.355.350.000.00%00:00
QCL.J20-QCL.U22CRUDE OIL APR 20/SEP 227.317.317.317.310.000.00%00:00
QCL.J20-QCL.V21CRUDE OIL APR 20/OCT 215.565.565.565.560.000.00%00:00
QCL.J20-QCL.V22CRUDE OIL APR 20/OCT 227.397.397.397.390.000.00%00:00
QCL.J20-QCL.X20CRUDE OIL APR 20/NOV 202.612.612.612.610.000.00%00:00
QCL.J20-QCL.X21CRUDE OIL APR 20/NOV 215.755.755.755.750.000.00%00:00
QCL.J20-QCL.X22CRUDE OIL APR 20/NOV 227.467.467.467.460.000.00%00:00
QCL.J20-QCL.Z20CRUDE OIL APR 20/DEC 202.842.842.842.62-0.22-7.75%10:34
QCL.J21-QCL.F22CRUDE OIL APR 21/JAN 221.951.951.951.950.000.00%00:00
QCL.J21-QCL.G22CRUDE OIL APR 21/FEB 222.112.112.112.110.000.00%00:00
QCL.J21-QCL.H22CRUDE OIL APR 21/MAR 222.282.282.282.280.000.00%00:00
QCL.J21-QCL.J22CRUDE OIL APR 21/APR 222.472.472.472.470.000.00%00:00
QCL.J21-QCL.K22CRUDE OIL APR 21/MAY 222.642.642.642.640.000.00%00:00
QCL.J21-QCL.M22CRUDE OIL APR 21/JUN 222.782.782.782.780.000.00%00:00
QCL.J21-QCL.N22CRUDE OIL APR 21/JUL 222.952.952.952.950.000.00%00:00
QCL.J21-QCL.Q21CRUDE OIL APR 21/AUG 210.970.970.970.970.000.00%00:00
QCL.J21-QCL.Q22CRUDE OIL APR 21/AUG 223.063.063.063.060.000.00%00:00
QCL.J21-QCL.U21CRUDE OIL APR 21/SEP 211.191.191.191.190.000.00%00:00
QCL.J21-QCL.U22CRUDE OIL APR 21/SEP 223.153.153.153.150.000.00%00:00
QCL.J21-QCL.V21CRUDE OIL APR 21/OCT 211.41.41.41.40.00.00%00:00
QCL.J21-QCL.V22CRUDE OIL APR 21/OCT 223.233.233.233.230.000.00%00:00
QCL.J21-QCL.X21CRUDE OIL APR 21/NOV 211.591.591.591.590.000.00%00:00
QCL.J21-QCL.X22CRUDE OIL APR 21/NOV 223.33.33.33.30.00.00%00:00
QCL.J22-QCL.M22CRUDE OIL APR 22/JUN 220.310.310.310.310.000.00%00:00
QCL.J22-QCL.N22CRUDE OIL APR 22/JUL 220.480.480.480.480.000.00%00:00
QCL.J22-QCL.Q22CRUDE OIL APR 22/AUG 220.590.590.590.590.000.00%00:00
QCL.J22-QCL.U22CRUDE OIL APR 22/SEP 220.680.680.680.680.000.00%00:00
QCL.J22-QCL.V22CRUDE OIL APR 22/OCT 220.760.760.760.760.000.00%00:00
QCL.J22-QCL.X22CRUDE OIL APR 22/NOV 220.830.830.830.830.000.00%00:00
QCL.J23-QCL.K23CRUDE OIL APR 23/MAY 230.060.060.060.060.000.00%00:00
QCL.K20-QCL.F21CRUDE OIL MAY 20/JAN 212.832.832.832.830.000.00%00:00
QCL.K20-QCL.F22CRUDE OIL MAY 20/JAN 225.75.75.75.70.00.00%00:00
QCL.K20-QCL.G21CRUDE OIL MAY 20/FEB 213.173.173.173.170.000.00%00:00
QCL.K20-QCL.G22CRUDE OIL MAY 20/FEB 225.865.865.865.860.000.00%00:00
QCL.K20-QCL.H21CRUDE OIL MAY 20/MAR 213.473.473.473.470.000.00%00:00
QCL.K20-QCL.H22CRUDE OIL MAY 20/MAR 226.036.036.036.030.000.00%00:00
QCL.K20-QCL.J21CRUDE OIL MAY 20/APR 213.753.753.753.750.000.00%00:00
QCL.K20-QCL.J22CRUDE OIL MAY 20/APR 226.226.226.226.220.000.00%00:00
QCL.K20-QCL.K21CRUDE OIL MAY 20/MAY 214.014.014.014.010.000.00%00:00
QCL.K20-QCL.K22CRUDE OIL MAY 20/MAY 226.396.396.396.390.000.00%00:00
QCL.K20-QCL.M20CRUDE OIL MAY 20/JUN 200.390.390.370.37-0.01-2.63%11:40
QCL.K20-QCL.M21CRUDE OIL MAY 20/JUN 214.194.194.194.190.000.00%00:00
QCL.K20-QCL.M22CRUDE OIL MAY 20/JUN 226.536.536.536.530.000.00%00:00
QCL.K20-QCL.N20CRUDE OIL MAY 20/JUL 200.800.800.800.80+0.01+1.27%05:31
QCL.K20-QCL.N21CRUDE OIL MAY 20/JUL 214.484.484.484.480.000.00%00:00
QCL.K20-QCL.N22CRUDE OIL MAY 20/JUL 226.76.76.76.70.00.00%00:00
QCL.K20-QCL.Q20CRUDE OIL MAY 20/AUG 201.211.211.211.21+0.04+3.42%18:03
QCL.K20-QCL.Q21CRUDE OIL MAY 20/AUG 214.724.724.724.720.000.00%00:00
QCL.K20-QCL.Q22CRUDE OIL MAY 20/AUG 226.816.816.816.810.000.00%00:00
QCL.K20-QCL.U21CRUDE OIL MAY 20/SEP 214.944.944.944.940.000.00%00:00
QCL.K20-QCL.U22CRUDE OIL MAY 20/SEP 226.96.96.96.90.00.00%00:00
QCL.K20-QCL.V20CRUDE OIL MAY 20/OCT 201.91.91.91.90.00.00%00:00
QCL.K20-QCL.V21CRUDE OIL MAY 20/OCT 215.155.155.155.150.000.00%00:00
QCL.K20-QCL.V22CRUDE OIL MAY 20/OCT 226.986.986.986.980.000.00%00:00
QCL.K20-QCL.X21CRUDE OIL MAY 20/NOV 215.345.345.345.340.000.00%00:00
QCL.K20-QCL.X22CRUDE OIL MAY 20/NOV 227.057.057.057.050.000.00%00:00
QCL.K20-QCL.Z21CRUDE OIL MAY 20/DEC 215.435.435.435.430.000.00%00:00
QCL.K21-QCL.F22CRUDE OIL MAY 21/JAN 221.691.691.691.690.000.00%00:00
QCL.K21-QCL.G22CRUDE OIL MAY 21/FEB 221.851.851.851.850.000.00%00:00
QCL.K21-QCL.H22CRUDE OIL MAY 21/MAR 222.022.022.022.020.000.00%00:00
QCL.K21-QCL.J22CRUDE OIL MAY 21/APR 222.212.212.212.210.000.00%00:00
QCL.K21-QCL.K22CRUDE OIL MAY 21/MAY 222.382.382.382.380.000.00%00:00
QCL.K21-QCL.M22CRUDE OIL MAY 21/JUN 222.522.522.522.520.000.00%00:00
QCL.K21-QCL.N21CRUDE OIL MAY 21/JUL 210.470.470.470.470.000.00%00:00
QCL.K21-QCL.N22CRUDE OIL MAY 21/JUL 222.692.692.692.690.000.00%00:00
QCL.K21-QCL.Q21CRUDE OIL MAY 21/AUG 210.710.710.710.710.000.00%00:00
QCL.K21-QCL.Q22CRUDE OIL MAY 21/AUG 222.82.82.82.80.00.00%00:00
QCL.K21-QCL.U21CRUDE OIL MAY 21/SEP 210.930.930.930.930.000.00%00:00
QCL.K21-QCL.V21CRUDE OIL MAY 21/OCT 211.141.141.141.140.000.00%00:00
QCL.K21-QCL.V22CRUDE OIL MAY 21/OCT 222.972.972.972.970.000.00%00:00
QCL.K21-QCL.X21CRUDE OIL MAY 21/NOV 211.331.331.331.330.000.00%00:00
QCL.K21-QCL.X22CRUDE OIL MAY 21/NOV 223.043.043.043.040.000.00%00:00
QCL.K22-QCL.M22CRUDE OIL MAY 22/JUN 220.150.150.150.12-0.03-20.00%14:27
QCL.K22-QCL.N22CRUDE OIL MAY 22/JUL 220.310.310.310.310.000.00%00:00
QCL.K22-QCL.Q22CRUDE OIL MAY 22/AUG 220.420.420.420.420.000.00%00:00
QCL.K22-QCL.U22CRUDE OIL MAY 22/SEP 220.510.510.510.510.000.00%00:00
QCL.K22-QCL.V22CRUDE OIL MAY 22/OCT 220.590.590.590.590.000.00%00:00
QCL.K22-QCL.X22CRUDE OIL MAY 22/NOV 220.660.660.660.660.000.00%00:00
QCL.K23-QCL.M23CRUDE OIL MAY 23/JUN 230.020.020.020.020.000.00%00:00
QCL.M19-QCL.F20CRUDE OIL JUN 19/JAN 200.800.800.630.76+0.07+10.14%14:28
QCL.M19-QCL.F21CRUDE OIL JUN 19/JAN 214.84.84.84.80.00.00%00:00
QCL.M19-QCL.F22CRUDE OIL JUN 19/JAN 227.677.677.677.670.000.00%00:00
QCL.M19-QCL.G20CRUDE OIL JUN 19/FEB 200.970.970.970.97-0.07-6.73%09:03
QCL.M19-QCL.G21CRUDE OIL JUN 19/FEB 215.145.145.145.140.000.00%00:00
QCL.M19-QCL.G22CRUDE OIL JUN 19/FEB 227.837.837.837.830.000.00%00:00
QCL.M19-QCL.H20CRUDE OIL JUN 19/MAR 201.531.531.341.34-0.08-5.63%08:59
QCL.M19-QCL.H21CRUDE OIL JUN 19/MAR 215.445.445.445.440.000.00%00:00
QCL.M19-QCL.H22CRUDE OIL JUN 19/MAR 22888800.00%00:00
QCL.M19-QCL.J20CRUDE OIL JUN 19/APR 201.821.821.821.80-0.02-1.10%13:08
QCL.M19-QCL.J21CRUDE OIL JUN 19/APR 215.725.725.725.720.000.00%00:00
QCL.M19-QCL.J22CRUDE OIL JUN 19/APR 228.198.198.198.190.000.00%00:00
QCL.M19-QCL.K20CRUDE OIL JUN 19/MAY 202.222.222.221.96-0.26-11.71%14:28
QCL.M19-QCL.K21CRUDE OIL JUN 19/MAY 215.985.985.985.980.000.00%00:00
QCL.M19-QCL.K22CRUDE OIL JUN 19/MAY 228.368.368.368.360.000.00%00:00
QCL.M19-QCL.M20CRUDE OIL JUN 19/JUN 202.602.602.602.62+0.02+0.77%16:45
QCL.M19-QCL.M21CRUDE OIL JUN 19/JUN 216.416.416.416.39-0.02-0.31%14:29
QCL.M19-QCL.M22CRUDE OIL JUN 19/JUN 228.58.58.58.50.00.00%00:00
QCL.M19-QCL.M23CRUDE OIL JUN 19/JUN 239.59.59.59.50.00.00%00:00
QCL.M19-QCL.M24CRUDE OIL JUN 19/JUN 249.689.689.689.680.000.00%00:00
QCL.M19-QCL.M25CRUDE OIL JUN 19/JUN 259.679.679.679.670.000.00%00:00
QCL.M19-QCL.M26CRUDE OIL JUN 19/JUN 269.579.579.579.570.000.00%00:00
QCL.M19-QCL.M27CRUDE OIL JUN 19/JUN 279.469.469.469.460.000.00%00:00
QCL.M19-QCL.N19CRUDE OIL JUN 19/JUL 19-0.18-0.14-0.21-0.16+0.030.00%16:59
QCL.M19-QCL.N20CRUDE OIL JUN 19/JUL 202.772.772.772.770.000.00%00:00
QCL.M19-QCL.N21CRUDE OIL JUN 19/JUL 216.456.456.456.450.000.00%00:00
QCL.M19-QCL.N22CRUDE OIL JUN 19/JUL 228.678.678.678.670.000.00%00:00
QCL.M19-QCL.Q19CRUDE OIL JUN 19/AUG 19-0.22-0.20-0.25-0.24-0.010.00%06:39
QCL.M19-QCL.Q20CRUDE OIL JUN 19/AUG 203.153.153.153.150.000.00%00:00
QCL.M19-QCL.Q21CRUDE OIL JUN 19/AUG 216.696.696.696.690.000.00%00:00
QCL.M19-QCL.Q22CRUDE OIL JUN 19/AUG 228.788.788.788.780.000.00%00:00
QCL.M19-QCL.U19CRUDE OIL JUN 19/SEP 19-0.18-0.16-0.28-0.23-0.010.00%11:18
QCL.M19-QCL.U21CRUDE OIL JUN 19/SEP 216.916.916.916.910.000.00%00:00
QCL.M19-QCL.U22CRUDE OIL JUN 19/SEP 228.878.878.878.870.000.00%00:00
QCL.M19-QCL.V19CRUDE OIL JUN 19/OCT 19-0.04-0.02-0.18-0.16-0.060.00%09:55
QCL.M19-QCL.V21CRUDE OIL JUN 19/OCT 217.127.127.127.120.000.00%00:00
QCL.M19-QCL.V22CRUDE OIL JUN 19/OCT 228.958.958.958.950.000.00%00:00
QCL.M19-QCL.X19CRUDE OIL JUN 19/NOV 190.170.200.08-0.02-20.00%11:47
QCL.M19-QCL.X20CRUDE OIL JUN 19/NOV 204.174.174.174.170.000.00%00:00
QCL.M19-QCL.X21CRUDE OIL JUN 19/NOV 217.317.317.317.310.000.00%00:00
QCL.M19-QCL.X22CRUDE OIL JUN 19/NOV 229.029.029.029.020.000.00%00:00
QCL.M19-QCL.Z19CRUDE OIL JUN 19/DEC 190.420.510.250.35-0.02-5.41%13:05
QCL.M19-QCL.Z20CRUDE OIL JUN 19/DEC 204.844.854.424.42-0.24-5.15%10:13
QCL.M19-QCL.Z21CRUDE OIL JUN 19/DEC 217.417.417.327.32-0.33-4.31%10:32
QCL.M19-QCL.Z23CRUDE OIL JUN 19/DEC 239.559.559.559.550.000.00%00:00
QCL.M19-QCL.Z24CRUDE OIL JUN 19/DEC 249.569.569.569.560.000.00%00:00
QCL.M19-QCL.Z25CRUDE OIL JUN 19/DEC 259.549.549.549.540.000.00%00:00
QCL.M19-QCL.Z26CRUDE OIL JUN 19/DEC 269.469.469.469.460.000.00%00:00
QCL.M19-QCL.Z27CRUDE OIL JUN 19/DEC 279.39.39.39.30.00.00%00:00
QCL.M20-QCL.F22CRUDE OIL JUN 20/JAN 225.315.315.315.310.000.00%00:00
QCL.M20-QCL.G21CRUDE OIL JUN 20/FEB 212.782.782.782.780.000.00%00:00
QCL.M20-QCL.G22CRUDE OIL JUN 20/FEB 225.475.475.475.470.000.00%00:00
QCL.M20-QCL.H21CRUDE OIL JUN 20/MAR 213.083.083.083.080.000.00%00:00
QCL.M20-QCL.H22CRUDE OIL JUN 20/MAR 225.645.645.645.640.000.00%00:00
QCL.M20-QCL.J21CRUDE OIL JUN 20/APR 213.363.363.363.360.000.00%00:00
QCL.M20-QCL.J22CRUDE OIL JUN 20/APR 225.835.835.835.830.000.00%00:00
QCL.M20-QCL.K21CRUDE OIL JUN 20/MAY 213.623.623.623.620.000.00%00:00
QCL.M20-QCL.K22CRUDE OIL JUN 20/MAY 22666600.00%00:00
QCL.M20-QCL.M21CRUDE OIL JUN 20/JUN 213.983.983.843.84+0.03+0.79%08:39
QCL.M20-QCL.M22CRUDE OIL JUN 20/JUN 226.146.146.146.140.000.00%00:00
QCL.M20-QCL.M23CRUDE OIL JUN 20/JUN 237.147.147.147.140.000.00%00:00
QCL.M20-QCL.M24CRUDE OIL JUN 20/JUN 247.327.327.327.320.000.00%00:00
QCL.M20-QCL.M25CRUDE OIL JUN 20/JUN 257.317.317.317.310.000.00%00:00
QCL.M20-QCL.M26CRUDE OIL JUN 20/JUN 267.217.217.217.210.000.00%00:00
QCL.M20-QCL.M27CRUDE OIL JUN 20/JUN 277.17.17.17.10.00.00%00:00
QCL.M20-QCL.N20CRUDE OIL JUN 20/JUL 200.420.420.400.40-0.01-2.44%09:03
QCL.M20-QCL.N21CRUDE OIL JUN 20/JUL 214.094.094.094.090.000.00%00:00
QCL.M20-QCL.N22CRUDE OIL JUN 20/JUL 226.316.316.316.310.000.00%00:00
QCL.M20-QCL.Q20CRUDE OIL JUN 20/AUG 200.820.820.750.75-0.04-5.06%13:25
QCL.M20-QCL.Q21CRUDE OIL JUN 20/AUG 214.334.334.334.330.000.00%00:00
QCL.M20-QCL.Q22CRUDE OIL JUN 20/AUG 226.426.426.426.420.000.00%00:00
QCL.M20-QCL.U20CRUDE OIL JUN 20/SEP 201.181.191.071.07-0.08-6.96%14:03
QCL.M20-QCL.U21CRUDE OIL JUN 20/SEP 214.554.554.554.550.000.00%00:00
QCL.M20-QCL.U22CRUDE OIL JUN 20/SEP 226.516.516.516.510.000.00%00:00
QCL.M20-QCL.V21CRUDE OIL JUN 20/OCT 214.764.764.764.760.000.00%00:00
QCL.M20-QCL.V22CRUDE OIL JUN 20/OCT 226.596.596.596.590.000.00%00:00
QCL.M20-QCL.X21CRUDE OIL JUN 20/NOV 214.954.954.954.950.000.00%00:00
QCL.M20-QCL.X22CRUDE OIL JUN 20/NOV 226.666.666.666.660.000.00%00:00
QCL.M20-QCL.Z20CRUDE OIL JUN 20/DEC 202.062.062.062.07+0.01+0.49%16:58
QCL.M20-QCL.Z21CRUDE OIL JUN 20/DEC 215.025.025.015.01-0.04-0.79%10:27
QCL.M20-QCL.Z23CRUDE OIL JUN 20/DEC 237.197.197.197.190.000.00%00:00
QCL.M20-QCL.Z24CRUDE OIL JUN 20/DEC 247.27.27.27.20.00.00%00:00
QCL.M20-QCL.Z25CRUDE OIL JUN 20/DEC 257.187.187.187.180.000.00%00:00
QCL.M20-QCL.Z26CRUDE OIL JUN 20/DEC 267.17.17.17.10.00.00%00:00
QCL.M20-QCL.Z27CRUDE OIL JUN 20/DEC 276.946.946.946.940.000.00%00:00
QCL.M21-QCL.F22CRUDE OIL JUN 21/JAN 221.471.471.471.470.000.00%00:00
QCL.M21-QCL.G22CRUDE OIL JUN 21/FEB 221.631.631.631.630.000.00%00:00
QCL.M21-QCL.H22CRUDE OIL JUN 21/MAR 221.81.81.81.80.00.00%00:00
QCL.M21-QCL.J22CRUDE OIL JUN 21/APR 221.991.991.991.990.000.00%00:00
QCL.M21-QCL.K22CRUDE OIL JUN 21/MAY 222.162.162.162.160.000.00%00:00
QCL.M21-QCL.M22CRUDE OIL JUN 21/JUN 222.32.32.32.30.00.00%00:00
QCL.M21-QCL.M23CRUDE OIL JUN 21/JUN 233.33.33.33.30.00.00%00:00
QCL.M21-QCL.M24CRUDE OIL JUN 21/JUN 243.483.483.483.480.000.00%00:00
QCL.M21-QCL.M25CRUDE OIL JUN 21/JUN 253.473.473.473.470.000.00%00:00
QCL.M21-QCL.M26CRUDE OIL JUN 21/JUN 263.373.373.373.370.000.00%00:00
QCL.M21-QCL.M27CRUDE OIL JUN 21/JUN 273.263.263.263.260.000.00%00:00
QCL.M21-QCL.N22CRUDE OIL JUN 21/JUL 222.472.472.472.470.000.00%00:00
QCL.M21-QCL.Q22CRUDE OIL JUN 21/AUG 222.582.582.582.580.000.00%00:00
QCL.M21-QCL.U22CRUDE OIL JUN 21/SEP 222.672.672.672.670.000.00%00:00
QCL.M21-QCL.V22CRUDE OIL JUN 21/OCT 222.752.752.752.750.000.00%00:00
QCL.M21-QCL.X22CRUDE OIL JUN 21/NOV 222.822.822.822.820.000.00%00:00
QCL.M21-QCL.Z21CRUDE OIL JUN 21/DEC 211.291.291.171.19-0.05-4.03%13:37
QCL.M21-QCL.Z23CRUDE OIL JUN 21/DEC 233.353.353.353.350.000.00%00:00
QCL.M21-QCL.Z24CRUDE OIL JUN 21/DEC 243.363.363.363.360.000.00%00:00
QCL.M21-QCL.Z25CRUDE OIL JUN 21/DEC 253.343.343.343.340.000.00%00:00
QCL.M21-QCL.Z26CRUDE OIL JUN 21/DEC 263.263.263.263.260.000.00%00:00
QCL.M21-QCL.Z27CRUDE OIL JUN 21/DEC 273.13.13.13.10.00.00%00:00
QCL.M22-QCL.M23CRUDE OIL JUN 22/JUN 23111100.00%00:00
QCL.M22-QCL.M24CRUDE OIL JUN 22/JUN 241.181.181.181.180.000.00%00:00
QCL.M22-QCL.M25CRUDE OIL JUN 22/JUN 251.171.171.171.170.000.00%00:00
QCL.M22-QCL.M26CRUDE OIL JUN 22/JUN 261.071.071.071.070.000.00%00:00
QCL.M22-QCL.M27CRUDE OIL JUN 22/JUN 270.960.960.960.960.000.00%00:00
QCL.M22-QCL.N22CRUDE OIL JUN 22/JUL 220.180.180.180.14-0.04-22.22%14:27
QCL.M22-QCL.Q22CRUDE OIL JUN 22/AUG 220.280.280.280.280.000.00%00:00
QCL.M22-QCL.U22CRUDE OIL JUN 22/SEP 220.370.370.370.370.000.00%00:00
QCL.M22-QCL.V22CRUDE OIL JUN 22/OCT 220.450.450.450.450.000.00%00:00
QCL.M22-QCL.X22CRUDE OIL JUN 22/NOV 220.520.520.520.520.000.00%00:00
QCL.M22-QCL.Z22CRUDE OIL JUN 22/DEC 220.600.600.600.58-0.02-3.33%08:55
QCL.M22-QCL.Z23CRUDE OIL JUN 22/DEC 231.051.051.051.050.000.00%00:00
QCL.M22-QCL.Z24CRUDE OIL JUN 22/DEC 241.061.061.061.060.000.00%00:00
QCL.M22-QCL.Z25CRUDE OIL JUN 22/DEC 251.041.041.041.040.000.00%00:00
QCL.M22-QCL.Z26CRUDE OIL JUN 22/DEC 260.960.960.960.960.000.00%00:00
QCL.M22-QCL.Z27CRUDE OIL JUN 22/DEC 270.80.80.80.80.00.00%00:00
QCL.M23-QCL.M24CRUDE OIL JUN 23/JUN 240.180.180.180.180.000.00%00:00
QCL.M23-QCL.M25CRUDE OIL JUN 23/JUN 250.170.170.170.170.000.00%00:00
QCL.M23-QCL.M26CRUDE OIL JUN 23/JUN 260.070.070.070.070.000.00%00:00
QCL.M23-QCL.M27CRUDE OIL JUN 23/JUN 27-0.04-0.04-0.04-0.040.000.00%00:00
QCL.M23-QCL.N23CRUDE OIL JUN 23/JUL 230.050.050.050.050.000.00%00:00
QCL.M23-QCL.Z24CRUDE OIL JUN 23/DEC 240.060.060.060.060.000.00%00:00
QCL.M23-QCL.Z25CRUDE OIL JUN 23/DEC 250.040.040.040.040.000.00%00:00
QCL.M23-QCL.Z26CRUDE OIL JUN 23/DEC 26-0.04-0.04-0.04-0.040.000.00%00:00
QCL.M23-QCL.Z27CRUDE OIL JUN 23/DEC 27-0.2-0.2-0.2-0.20.00.00%00:00
QCL.M24-QCL.M25CRUDE OIL JUN 24/JUN 25-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M24-QCL.M26CRUDE OIL JUN 24/JUN 26-0.11-0.11-0.11-0.110.000.00%00:00
QCL.M24-QCL.M27CRUDE OIL JUN 24/JUN 27-0.22-0.22-0.22-0.220.000.00%00:00
QCL.M24-QCL.Z24CRUDE OIL JUN 24/DEC 24-0.12-0.12-0.12-0.120.000.00%00:00
QCL.M24-QCL.Z25CRUDE OIL JUN 24/DEC 25-0.14-0.14-0.14-0.140.000.00%00:00
QCL.M24-QCL.Z26CRUDE OIL JUN 24/DEC 26-0.22-0.22-0.22-0.220.000.00%00:00
QCL.M24-QCL.Z27CRUDE OIL JUN 24/DEC 27-0.38-0.38-0.38-0.380.000.00%00:00
QCL.M25-QCL.M26CRUDE OIL JUN 25/JUN 26-0.1-0.1-0.1-0.10.00.00%00:00
QCL.M25-QCL.M27CRUDE OIL JUN 25/JUN 27-0.21-0.21-0.21-0.210.000.00%00:00
QCL.M25-QCL.Z25CRUDE OIL JUN 25/DEC 25-0.13-0.13-0.13-0.130.000.00%00:00
QCL.M25-QCL.Z26CRUDE OIL JUN 25/DEC 26-0.21-0.21-0.21-0.210.000.00%00:00
QCL.M25-QCL.Z27CRUDE OIL JUN 25/DEC 27-0.37-0.37-0.37-0.370.000.00%00:00
QCL.M26-QCL.M27CRUDE OIL JUN 26/JUN 27-0.11-0.11-0.11-0.110.000.00%00:00
QCL.M26-QCL.Z26CRUDE OIL JUN 26/DEC 26-0.11-0.11-0.11-0.110.000.00%00:00
QCL.M26-QCL.Z27CRUDE OIL JUN 26/DEC 27-0.27-0.27-0.27-0.270.000.00%00:00
QCL.M27-QCL.Z27CRUDE OIL JUN 27/DEC 27-0.16-0.16-0.16-0.160.000.00%00:00
QCL.N19-QCL.F20CRUDE OIL JUL 19/JAN 200.950.990.720.86+0.01+1.18%14:36
QCL.N19-QCL.F21CRUDE OIL JUL 19/JAN 214.994.994.994.990.000.00%00:00
QCL.N19-QCL.F22CRUDE OIL JUL 19/JAN 227.867.867.867.860.000.00%00:00
QCL.N19-QCL.G20CRUDE OIL JUL 19/FEB 201.281.361.061.22+0.02+1.67%14:58
QCL.N19-QCL.G21CRUDE OIL JUL 19/FEB 215.335.335.335.330.000.00%00:00
QCL.N19-QCL.G22CRUDE OIL JUL 19/FEB 228.028.028.028.020.000.00%00:00
QCL.N19-QCL.H20CRUDE OIL JUL 19/MAR 201.721.761.421.50-0.08-5.06%13:18
QCL.N19-QCL.H21CRUDE OIL JUL 19/MAR 215.635.635.635.630.000.00%00:00
QCL.N19-QCL.H22CRUDE OIL JUL 19/MAR 228.198.198.198.190.000.00%00:00
QCL.N19-QCL.J20CRUDE OIL JUL 19/APR 202.112.111.801.94-0.04-2.02%12:26
QCL.N19-QCL.J21CRUDE OIL JUL 19/APR 215.915.915.915.910.000.00%00:00
QCL.N19-QCL.J22CRUDE OIL JUL 19/APR 228.388.388.388.380.000.00%00:00
QCL.N19-QCL.K20CRUDE OIL JUL 19/MAY 202.232.232.182.18-0.20-8.40%13:24
QCL.N19-QCL.K21CRUDE OIL JUL 19/MAY 216.176.176.176.170.000.00%00:00
QCL.N19-QCL.K22CRUDE OIL JUL 19/MAY 228.558.558.558.550.000.00%00:00
QCL.N19-QCL.M20CRUDE OIL JUL 19/JUN 202.842.912.832.91+0.15+5.43%21:02
QCL.N19-QCL.M21CRUDE OIL JUL 19/JUN 216.316.316.106.10-0.47-7.15%14:06
QCL.N19-QCL.M22CRUDE OIL JUL 19/JUN 228.698.698.698.690.000.00%00:00
QCL.N19-QCL.N20CRUDE OIL JUL 19/JUL 203.173.173.173.22+0.05+1.58%09:46
QCL.N19-QCL.N22CRUDE OIL JUL 19/JUL 228.868.868.868.860.000.00%00:00
QCL.N19-QCL.Q19CRUDE OIL JUL 19/AUG 19-0.06-0.05-0.10-0.09-0.020.00%11:07
QCL.N19-QCL.Q20CRUDE OIL JUL 19/AUG 203.343.343.342.94-0.40-11.98%10:49
QCL.N19-QCL.Q21CRUDE OIL JUL 19/AUG 216.886.886.886.880.000.00%00:00
QCL.N19-QCL.Q22CRUDE OIL JUL 19/AUG 228.978.978.978.970.000.00%00:00
QCL.N19-QCL.U19CRUDE OIL JUL 19/SEP 19-0.03-0.02-0.11-0.05+0.010.00%13:39
QCL.N19-QCL.U20CRUDE OIL JUL 19/SEP 203.713.713.713.710.000.00%00:00
QCL.N19-QCL.U21CRUDE OIL JUL 19/SEP 217.17.17.17.10.00.00%00:00
QCL.N19-QCL.U22CRUDE OIL JUL 19/SEP 229.069.069.069.060.000.00%00:00
QCL.N19-QCL.V19CRUDE OIL JUL 19/OCT 190.100.100.060.09+0.03+50.00%23:22
QCL.N19-QCL.V20CRUDE OIL JUL 19/OCT 204.064.064.064.060.000.00%00:00
QCL.N19-QCL.V21CRUDE OIL JUL 19/OCT 217.317.317.317.310.000.00%00:00
QCL.N19-QCL.V22CRUDE OIL JUL 19/OCT 229.149.149.149.140.000.00%00:00
QCL.N19-QCL.X19CRUDE OIL JUL 19/NOV 190.300.360.160.18-0.08-30.77%10:36
QCL.N19-QCL.X20CRUDE OIL JUL 19/NOV 204.364.364.364.360.000.00%00:00
QCL.N19-QCL.X21CRUDE OIL JUL 19/NOV 217.57.57.57.50.00.00%00:00
QCL.N19-QCL.X22CRUDE OIL JUL 19/NOV 229.219.219.219.210.000.00%00:00
QCL.N19-QCL.Z19CRUDE OIL JUL 19/DEC 190.590.660.400.51-0.02-3.77%11:19
QCL.N19-QCL.Z20CRUDE OIL JUL 19/DEC 204.975.104.424.69-0.13-2.70%14:57
QCL.N19-QCL.Z21CRUDE OIL JUL 19/DEC 218.168.167.277.59-0.22-2.82%15:49
QCL.N20-QCL.F21CRUDE OIL JUL 20/JAN 212.032.032.032.030.000.00%00:00
QCL.N20-QCL.F22CRUDE OIL JUL 20/JAN 224.94.94.94.90.00.00%00:00
QCL.N20-QCL.G21CRUDE OIL JUL 20/FEB 212.372.372.372.370.000.00%00:00
QCL.N20-QCL.G22CRUDE OIL JUL 20/FEB 225.065.065.065.060.000.00%00:00
QCL.N20-QCL.H21CRUDE OIL JUL 20/MAR 212.672.672.672.670.000.00%00:00
QCL.N20-QCL.H22CRUDE OIL JUL 20/MAR 225.235.235.235.230.000.00%00:00
QCL.N20-QCL.J21CRUDE OIL JUL 20/APR 212.952.952.952.950.000.00%00:00
QCL.N20-QCL.J22CRUDE OIL JUL 20/APR 225.425.425.425.420.000.00%00:00
QCL.N20-QCL.K21CRUDE OIL JUL 20/MAY 213.213.213.213.210.000.00%00:00
QCL.N20-QCL.K22CRUDE OIL JUL 20/MAY 225.595.595.595.590.000.00%00:00
QCL.N20-QCL.M21CRUDE OIL JUL 20/JUN 213.433.433.433.430.000.00%00:00
QCL.N20-QCL.M22CRUDE OIL JUL 20/JUN 225.735.735.735.730.000.00%00:00
QCL.N20-QCL.N21CRUDE OIL JUL 20/JUL 213.683.683.683.680.000.00%00:00
QCL.N20-QCL.N22CRUDE OIL JUL 20/JUL 225.95.95.95.90.00.00%00:00
QCL.N20-QCL.Q20CRUDE OIL JUL 20/AUG 200.380.380.380.39+0.01+2.63%15:58
QCL.N20-QCL.Q21CRUDE OIL JUL 20/AUG 213.923.923.923.920.000.00%00:00
QCL.N20-QCL.Q22CRUDE OIL JUL 20/AUG 226.016.016.016.010.000.00%00:00
QCL.N20-QCL.U20CRUDE OIL JUL 20/SEP 200.760.770.760.76+0.02+2.70%04:45
QCL.N20-QCL.U21CRUDE OIL JUL 20/SEP 214.144.144.144.140.000.00%00:00
QCL.N20-QCL.U22CRUDE OIL JUL 20/SEP 226.16.16.16.10.00.00%00:00
QCL.N20-QCL.V21CRUDE OIL JUL 20/OCT 214.354.354.354.350.000.00%00:00
QCL.N20-QCL.V22CRUDE OIL JUL 20/OCT 226.186.186.186.180.000.00%00:00
QCL.N20-QCL.X21CRUDE OIL JUL 20/NOV 214.544.544.544.540.000.00%00:00
QCL.N20-QCL.X22CRUDE OIL JUL 20/NOV 226.256.256.256.250.000.00%00:00
QCL.N20-QCL.Z21CRUDE OIL JUL 20/DEC 214.694.694.694.690.000.00%00:00
QCL.N21-QCL.F22CRUDE OIL JUL 21/JAN 221.221.221.221.220.000.00%00:00
QCL.N21-QCL.G22CRUDE OIL JUL 21/FEB 221.381.381.381.380.000.00%00:00
QCL.N21-QCL.H22CRUDE OIL JUL 21/MAR 221.551.551.551.550.000.00%00:00
QCL.N21-QCL.J22CRUDE OIL JUL 21/APR 221.741.741.741.740.000.00%00:00
QCL.N21-QCL.K22CRUDE OIL JUL 21/MAY 221.911.911.911.910.000.00%00:00
QCL.N21-QCL.M22CRUDE OIL JUL 21/JUN 222.052.052.052.050.000.00%00:00
QCL.N21-QCL.N22CRUDE OIL JUL 21/JUL 222.222.222.222.220.000.00%00:00
QCL.N21-QCL.Q22CRUDE OIL JUL 21/AUG 222.332.332.332.330.000.00%00:00
QCL.N21-QCL.U22CRUDE OIL JUL 21/SEP 222.422.422.422.420.000.00%00:00
QCL.N21-QCL.V21CRUDE OIL JUL 21/OCT 210.670.670.670.670.000.00%00:00
QCL.N21-QCL.V22CRUDE OIL JUL 21/OCT 222.52.52.52.50.00.00%00:00
QCL.N21-QCL.X21CRUDE OIL JUL 21/NOV 210.840.840.840.840.000.00%00:00
QCL.N21-QCL.X22CRUDE OIL JUL 21/NOV 222.572.572.572.570.000.00%00:00
QCL.N21-QCL.Z21CRUDE OIL JUL 21/DEC 211.011.011.011.010.000.00%00:00
QCL.N22-QCL.U22CRUDE OIL JUL 22/SEP 220.20.20.20.20.00.00%00:00
QCL.N22-QCL.V22CRUDE OIL JUL 22/OCT 220.280.280.280.280.000.00%00:00
QCL.N22-QCL.X22CRUDE OIL JUL 22/NOV 220.350.350.350.350.000.00%00:00
QCL.N23-QCL.Q23CRUDE OIL JUL 23/AUG 230.040.040.040.040.000.00%00:00
QCL.Q19-QCL.F20CRUDE OIL AUG 19/JAN 200.971.020.800.87-0.05-5.43%13:40
QCL.Q19-QCL.F21CRUDE OIL AUG 19/JAN 215.15.15.15.10.00.00%00:00
QCL.Q19-QCL.F22CRUDE OIL AUG 19/JAN 227.977.977.977.970.000.00%00:00
QCL.Q19-QCL.G20CRUDE OIL AUG 19/FEB 201.341.391.341.39+0.12+9.45%03:13
QCL.Q19-QCL.G21CRUDE OIL AUG 19/FEB 215.445.445.445.440.000.00%00:00
QCL.Q19-QCL.G22CRUDE OIL AUG 19/FEB 228.138.138.138.130.000.00%00:00
QCL.Q19-QCL.H20CRUDE OIL AUG 19/MAR 201.651.651.651.67+0.02+1.21%15:30
QCL.Q19-QCL.H21CRUDE OIL AUG 19/MAR 215.745.745.745.740.000.00%00:00
QCL.Q19-QCL.H22CRUDE OIL AUG 19/MAR 228.38.38.38.30.00.00%00:00
QCL.Q19-QCL.J20CRUDE OIL AUG 19/APR 201.942.061.912.01-0.04-1.95%14:25
QCL.Q19-QCL.J21CRUDE OIL AUG 19/APR 216.026.026.026.020.000.00%00:00
QCL.Q19-QCL.J22CRUDE OIL AUG 19/APR 228.498.498.498.490.000.00%00:00
QCL.Q19-QCL.K20CRUDE OIL AUG 19/MAY 202.332.382.332.38-0.07-2.86%12:26
QCL.Q19-QCL.K21CRUDE OIL AUG 19/MAY 216.286.286.286.280.000.00%00:00
QCL.Q19-QCL.K22CRUDE OIL AUG 19/MAY 228.668.668.668.660.000.00%00:00
QCL.Q19-QCL.M20CRUDE OIL AUG 19/JUN 202.932.972.602.78-0.05-1.77%15:55
QCL.Q19-QCL.M21CRUDE OIL AUG 19/JUN 216.646.646.646.84+0.20+3.01%10:53
QCL.Q19-QCL.M22CRUDE OIL AUG 19/JUN 228.88.88.88.80.00.00%00:00
QCL.Q19-QCL.N20CRUDE OIL AUG 19/JUL 203.073.073.072.72-0.35-11.40%10:51
QCL.Q19-QCL.N21CRUDE OIL AUG 19/JUL 216.756.756.756.750.000.00%00:00
QCL.Q19-QCL.N22CRUDE OIL AUG 19/JUL 228.978.978.978.970.000.00%00:00
QCL.Q19-QCL.Q21CRUDE OIL AUG 19/AUG 216.996.996.996.990.000.00%00:00
QCL.Q19-QCL.Q22CRUDE OIL AUG 19/AUG 229.089.089.089.080.000.00%00:00
QCL.Q19-QCL.U19CRUDE OIL AUG 19/SEP 190.030.03-0.010.00-0.01-100.00%10:56
QCL.Q19-QCL.U21CRUDE OIL AUG 19/SEP 217.217.217.217.210.000.00%00:00
QCL.Q19-QCL.U22CRUDE OIL AUG 19/SEP 229.179.179.179.170.000.00%00:00
QCL.Q19-QCL.V19CRUDE OIL AUG 19/OCT 190.150.180.080.14+0.01+7.69%12:40
QCL.Q19-QCL.V20CRUDE OIL AUG 19/OCT 204.174.174.174.170.000.00%00:00
QCL.Q19-QCL.V21CRUDE OIL AUG 19/OCT 217.427.427.427.420.000.00%00:00
QCL.Q19-QCL.V22CRUDE OIL AUG 19/OCT 229.259.259.259.250.000.00%00:00
QCL.Q19-QCL.X19CRUDE OIL AUG 19/NOV 190.360.400.320.32-0.01-3.03%08:10
QCL.Q19-QCL.X20CRUDE OIL AUG 19/NOV 204.474.474.474.470.000.00%00:00
QCL.Q19-QCL.X21CRUDE OIL AUG 19/NOV 217.617.617.617.610.000.00%00:00
QCL.Q19-QCL.X22CRUDE OIL AUG 19/NOV 229.329.329.329.320.000.00%00:00
QCL.Q19-QCL.Z19CRUDE OIL AUG 19/DEC 190.640.700.500.600.000.00%12:31
QCL.Q19-QCL.Z20CRUDE OIL AUG 19/DEC 204.724.864.554.77-0.12-2.45%16:02
QCL.Q19-QCL.Z21CRUDE OIL AUG 19/DEC 217.667.667.627.62-0.26-3.30%11:35
QCL.Q20-QCL.F21CRUDE OIL AUG 20/JAN 211.651.651.651.650.000.00%00:00
QCL.Q20-QCL.F22CRUDE OIL AUG 20/JAN 224.524.524.524.520.000.00%00:00
QCL.Q20-QCL.G21CRUDE OIL AUG 20/FEB 211.991.991.991.990.000.00%00:00
QCL.Q20-QCL.G22CRUDE OIL AUG 20/FEB 224.684.684.684.680.000.00%00:00
QCL.Q20-QCL.H21CRUDE OIL AUG 20/MAR 212.292.292.292.290.000.00%00:00
QCL.Q20-QCL.H22CRUDE OIL AUG 20/MAR 224.854.854.854.850.000.00%00:00
QCL.Q20-QCL.J21CRUDE OIL AUG 20/APR 212.572.572.572.570.000.00%00:00
QCL.Q20-QCL.J22CRUDE OIL AUG 20/APR 225.045.045.045.040.000.00%00:00
QCL.Q20-QCL.K21CRUDE OIL AUG 20/MAY 212.832.832.832.830.000.00%00:00
QCL.Q20-QCL.K22CRUDE OIL AUG 20/MAY 225.215.215.215.210.000.00%00:00
QCL.Q20-QCL.M21CRUDE OIL AUG 20/JUN 213.053.053.053.050.000.00%00:00
QCL.Q20-QCL.M22CRUDE OIL AUG 20/JUN 225.355.355.355.350.000.00%00:00
QCL.Q20-QCL.N21CRUDE OIL AUG 20/JUL 213.33.33.33.30.00.00%00:00
QCL.Q20-QCL.N22CRUDE OIL AUG 20/JUL 225.525.525.525.520.000.00%00:00
QCL.Q20-QCL.Q21CRUDE OIL AUG 20/AUG 213.543.543.543.540.000.00%00:00
QCL.Q20-QCL.Q22CRUDE OIL AUG 20/AUG 225.635.635.635.630.000.00%00:00
QCL.Q20-QCL.U20CRUDE OIL AUG 20/SEP 200.370.370.360.360.000.00%05:32
QCL.Q20-QCL.U21CRUDE OIL AUG 20/SEP 213.763.763.763.760.000.00%00:00
QCL.Q20-QCL.U22CRUDE OIL AUG 20/SEP 225.725.725.725.720.000.00%00:00
QCL.Q20-QCL.V20CRUDE OIL AUG 20/OCT 200.710.710.660.66-0.04-5.71%12:59
QCL.Q20-QCL.V21CRUDE OIL AUG 20/OCT 213.973.973.973.970.000.00%00:00
QCL.Q20-QCL.V22CRUDE OIL AUG 20/OCT 225.85.85.85.80.00.00%00:00
QCL.Q20-QCL.X21CRUDE OIL AUG 20/NOV 214.164.164.164.160.000.00%00:00
QCL.Q20-QCL.X22CRUDE OIL AUG 20/NOV 225.875.875.875.870.000.00%00:00
QCL.Q20-QCL.Z21CRUDE OIL AUG 20/DEC 214.314.314.314.310.000.00%00:00
QCL.Q21-QCL.F22CRUDE OIL AUG 21/JAN 220.980.980.980.980.000.00%00:00
QCL.Q21-QCL.G22CRUDE OIL AUG 21/FEB 221.141.141.141.140.000.00%00:00
QCL.Q21-QCL.H22CRUDE OIL AUG 21/MAR 221.311.311.311.310.000.00%00:00
QCL.Q21-QCL.J22CRUDE OIL AUG 21/APR 221.51.51.51.50.00.00%00:00
QCL.Q21-QCL.K22CRUDE OIL AUG 21/MAY 221.671.671.671.670.000.00%00:00
QCL.Q21-QCL.M22CRUDE OIL AUG 21/JUN 221.811.811.811.810.000.00%00:00
QCL.Q21-QCL.N22CRUDE OIL AUG 21/JUL 221.981.981.981.980.000.00%00:00
QCL.Q21-QCL.Q22CRUDE OIL AUG 21/AUG 222.092.092.092.090.000.00%00:00
QCL.Q21-QCL.V21CRUDE OIL AUG 21/OCT 210.430.430.430.430.000.00%00:00
QCL.Q21-QCL.V22CRUDE OIL AUG 21/OCT 222.262.262.262.260.000.00%00:00
QCL.Q21-QCL.X21CRUDE OIL AUG 21/NOV 210.620.620.620.620.000.00%00:00
QCL.Q21-QCL.X22CRUDE OIL AUG 21/NOV 222.332.332.332.330.000.00%00:00
QCL.Q21-QCL.Z21CRUDE OIL AUG 21/DEC 210.770.770.770.770.000.00%00:00
QCL.Q22-QCL.V22CRUDE OIL AUG 22/OCT 220.170.170.170.170.000.00%00:00
QCL.Q22-QCL.X22CRUDE OIL AUG 22/NOV 220.240.240.240.240.000.00%00:00
QCL.Q23-QCL.U23CRUDE OIL AUG 23/SEP 230.030.030.030.030.000.00%00:00
QCL.U19-QCL.F20CRUDE OIL SEP 19/JAN 200.950.980.810.84-0.07-7.69%10:39
QCL.U19-QCL.F21CRUDE OIL SEP 19/JAN 215.125.125.125.120.000.00%00:00
QCL.U19-QCL.F22CRUDE OIL SEP 19/JAN 227.997.997.997.990.000.00%00:00
QCL.U19-QCL.G20CRUDE OIL SEP 19/FEB 201.321.361.161.16-0.10-7.94%10:12
QCL.U19-QCL.G21CRUDE OIL SEP 19/FEB 215.465.465.465.460.000.00%00:00
QCL.U19-QCL.G22CRUDE OIL SEP 19/FEB 228.158.158.158.150.000.00%00:00
QCL.U19-QCL.H20CRUDE OIL SEP 19/MAR 201.711.731.521.52-0.12-7.32%10:14
QCL.U19-QCL.H21CRUDE OIL SEP 19/MAR 215.765.765.765.760.000.00%00:00
QCL.U19-QCL.H22CRUDE OIL SEP 19/MAR 228.328.328.328.320.000.00%00:00
QCL.U19-QCL.J20CRUDE OIL SEP 19/APR 202.042.042.042.03-0.01-0.49%12:10
QCL.U19-QCL.J21CRUDE OIL SEP 19/APR 216.046.046.046.040.000.00%00:00
QCL.U19-QCL.J22CRUDE OIL SEP 19/APR 228.518.518.518.510.000.00%00:00
QCL.U19-QCL.K20CRUDE OIL SEP 19/MAY 202.442.442.442.28-0.16-6.56%10:43
QCL.U19-QCL.K21CRUDE OIL SEP 19/MAY 216.36.36.36.30.00.00%00:00
QCL.U19-QCL.K22CRUDE OIL SEP 19/MAY 228.688.688.688.680.000.00%00:00
QCL.U19-QCL.M20CRUDE OIL SEP 19/JUN 202.912.912.912.91+0.09+3.19%18:11
QCL.U19-QCL.M22CRUDE OIL SEP 19/JUN 228.828.828.828.820.000.00%00:00
QCL.U19-QCL.N21CRUDE OIL SEP 19/JUL 216.776.776.776.770.000.00%00:00
QCL.U19-QCL.N22CRUDE OIL SEP 19/JUL 228.998.998.998.990.000.00%00:00
QCL.U19-QCL.Q20CRUDE OIL SEP 19/AUG 203.473.473.473.470.000.00%00:00
QCL.U19-QCL.Q21CRUDE OIL SEP 19/AUG 217.017.017.017.010.000.00%00:00
QCL.U19-QCL.Q22CRUDE OIL SEP 19/AUG 229.19.19.19.10.00.00%00:00
QCL.U19-QCL.U21CRUDE OIL SEP 19/SEP 217.237.237.237.230.000.00%00:00
QCL.U19-QCL.U22CRUDE OIL SEP 19/SEP 229.199.199.199.190.000.00%00:00
QCL.U19-QCL.V19CRUDE OIL SEP 19/OCT 190.120.140.120.120.000.00%07:03
QCL.U19-QCL.V20CRUDE OIL SEP 19/OCT 204.194.194.194.190.000.00%00:00
QCL.U19-QCL.V21CRUDE OIL SEP 19/OCT 217.447.447.447.440.000.00%00:00
QCL.U19-QCL.V22CRUDE OIL SEP 19/OCT 229.279.279.279.270.000.00%00:00
QCL.U19-QCL.X19CRUDE OIL SEP 19/NOV 190.340.370.310.31-0.01-3.12%07:59
QCL.U19-QCL.X21CRUDE OIL SEP 19/NOV 217.637.637.637.630.000.00%00:00
QCL.U19-QCL.X22CRUDE OIL SEP 19/NOV 229.349.349.349.340.000.00%00:00
QCL.U19-QCL.Z19CRUDE OIL SEP 19/DEC 190.610.670.550.55-0.04-6.78%08:44
QCL.U19-QCL.Z20CRUDE OIL SEP 19/DEC 205.005.044.854.85-0.03-0.61%07:46
QCL.U19-QCL.Z21CRUDE OIL SEP 19/DEC 218.218.217.677.74-0.13-1.65%11:22
QCL.U20-QCL.F21CRUDE OIL SEP 20/JAN 211.281.281.281.280.000.00%00:00
QCL.U20-QCL.F22CRUDE OIL SEP 20/JAN 224.154.154.154.150.000.00%00:00
QCL.U20-QCL.G21CRUDE OIL SEP 20/FEB 211.621.621.621.620.000.00%00:00
QCL.U20-QCL.G22CRUDE OIL SEP 20/FEB 224.314.314.314.310.000.00%00:00
QCL.U20-QCL.H21CRUDE OIL SEP 20/MAR 211.921.921.921.920.000.00%00:00
QCL.U20-QCL.H22CRUDE OIL SEP 20/MAR 224.484.484.484.480.000.00%00:00
QCL.U20-QCL.J21CRUDE OIL SEP 20/APR 212.22.22.22.20.00.00%00:00
QCL.U20-QCL.J22CRUDE OIL SEP 20/APR 224.674.674.674.670.000.00%00:00
QCL.U20-QCL.K21CRUDE OIL SEP 20/MAY 212.462.462.462.460.000.00%00:00
QCL.U20-QCL.K22CRUDE OIL SEP 20/MAY 224.844.844.844.840.000.00%00:00
QCL.U20-QCL.M21CRUDE OIL SEP 20/JUN 212.682.682.682.680.000.00%00:00
QCL.U20-QCL.M22CRUDE OIL SEP 20/JUN 224.984.984.984.980.000.00%00:00
QCL.U20-QCL.N21CRUDE OIL SEP 20/JUL 212.932.932.932.930.000.00%00:00
QCL.U20-QCL.N22CRUDE OIL SEP 20/JUL 225.155.155.155.150.000.00%00:00
QCL.U20-QCL.Q21CRUDE OIL SEP 20/AUG 213.173.173.173.170.000.00%00:00
QCL.U20-QCL.Q22CRUDE OIL SEP 20/AUG 225.265.265.265.260.000.00%00:00
QCL.U20-QCL.U22CRUDE OIL SEP 20/SEP 225.355.355.355.350.000.00%00:00
QCL.U20-QCL.V20CRUDE OIL SEP 20/OCT 200.350.350.340.340.000.00%06:30
QCL.U20-QCL.V21CRUDE OIL SEP 20/OCT 213.63.63.63.60.00.00%00:00
QCL.U20-QCL.V22CRUDE OIL SEP 20/OCT 225.435.435.435.430.000.00%00:00
QCL.U20-QCL.X20CRUDE OIL SEP 20/NOV 200.630.630.630.64+0.01+1.59%10:30
QCL.U20-QCL.X21CRUDE OIL SEP 20/NOV 213.793.793.793.790.000.00%00:00
QCL.U20-QCL.X22CRUDE OIL SEP 20/NOV 225.55.55.55.50.00.00%00:00
QCL.U20-QCL.Z20CRUDE OIL SEP 20/DEC 200.930.960.850.86-0.05-5.49%14:20
QCL.U21-QCL.F22CRUDE OIL SEP 21/JAN 220.760.760.760.760.000.00%00:00
QCL.U21-QCL.G22CRUDE OIL SEP 21/FEB 220.920.920.920.920.000.00%00:00
QCL.U21-QCL.H22CRUDE OIL SEP 21/MAR 221.091.091.091.090.000.00%00:00
QCL.U21-QCL.J22CRUDE OIL SEP 21/APR 221.281.281.281.280.000.00%00:00
QCL.U21-QCL.K22CRUDE OIL SEP 21/MAY 221.451.451.451.450.000.00%00:00
QCL.U21-QCL.M22CRUDE OIL SEP 21/JUN 221.591.591.591.590.000.00%00:00
QCL.U21-QCL.N22CRUDE OIL SEP 21/JUL 221.761.761.761.760.000.00%00:00
QCL.U21-QCL.Q22CRUDE OIL SEP 21/AUG 221.871.871.871.870.000.00%00:00
QCL.U21-QCL.U22CRUDE OIL SEP 21/SEP 221.961.961.961.960.000.00%00:00
QCL.U21-QCL.V22CRUDE OIL SEP 21/OCT 222.042.042.042.040.000.00%00:00
QCL.U21-QCL.X21CRUDE OIL SEP 21/NOV 210.390.390.390.390.000.00%00:00
QCL.U21-QCL.X22CRUDE OIL SEP 21/NOV 222.112.112.112.110.000.00%00:00
QCL.U22-QCL.X22CRUDE OIL SEP 22/NOV 220.150.150.150.150.000.00%00:00
QCL.U23-QCL.V23CRUDE OIL SEP 23/OCT 230.020.020.020.020.000.00%00:00
QCL.V19-QCL.F20CRUDE OIL OCT 19/JAN 200.810.870.810.82+0.03+3.80%05:16
QCL.V19-QCL.F21CRUDE OIL OCT 19/JAN 215.035.035.035.030.000.00%00:00
QCL.V19-QCL.F22CRUDE OIL OCT 19/JAN 227.97.97.97.90.00.00%00:00
QCL.V19-QCL.G20CRUDE OIL OCT 19/FEB 201.181.211.061.08-0.06-5.26%14:14
QCL.V19-QCL.G21CRUDE OIL OCT 19/FEB 215.375.375.375.370.000.00%00:00
QCL.V19-QCL.G22CRUDE OIL OCT 19/FEB 228.068.068.068.060.000.00%00:00
QCL.V19-QCL.H20CRUDE OIL OCT 19/MAR 201.571.571.431.44-0.08-5.26%09:36
QCL.V19-QCL.H21CRUDE OIL OCT 19/MAR 215.675.675.675.670.000.00%00:00
QCL.V19-QCL.H22CRUDE OIL OCT 19/MAR 228.238.238.238.230.000.00%00:00
QCL.V19-QCL.J20CRUDE OIL OCT 19/APR 201.971.971.801.87-0.05-2.60%12:35
QCL.V19-QCL.J21CRUDE OIL OCT 19/APR 215.955.955.955.950.000.00%00:00
QCL.V19-QCL.J22CRUDE OIL OCT 19/APR 228.428.428.428.420.000.00%00:00
QCL.V19-QCL.K20CRUDE OIL OCT 19/MAY 202.322.322.322.01-0.31-13.36%11:09
QCL.V19-QCL.K21CRUDE OIL OCT 19/MAY 216.216.216.216.210.000.00%00:00
QCL.V19-QCL.K22CRUDE OIL OCT 19/MAY 228.598.598.598.590.000.00%00:00
QCL.V19-QCL.M20CRUDE OIL OCT 19/JUN 202.752.812.572.62-0.08-2.96%12:35
QCL.V19-QCL.M22CRUDE OIL OCT 19/JUN 228.738.738.738.730.000.00%00:00
QCL.V19-QCL.N20CRUDE OIL OCT 19/JUL 20333300.00%00:00
QCL.V19-QCL.N21CRUDE OIL OCT 19/JUL 216.686.686.686.680.000.00%00:00
QCL.V19-QCL.N22CRUDE OIL OCT 19/JUL 228.98.98.98.90.00.00%00:00
QCL.V19-QCL.Q20CRUDE OIL OCT 19/AUG 203.383.383.383.380.000.00%00:00
QCL.V19-QCL.Q21CRUDE OIL OCT 19/AUG 216.926.926.926.920.000.00%00:00
QCL.V19-QCL.Q22CRUDE OIL OCT 19/AUG 229.019.019.019.010.000.00%00:00
QCL.V19-QCL.U21CRUDE OIL OCT 19/SEP 217.147.147.147.140.000.00%00:00
QCL.V19-QCL.U22CRUDE OIL OCT 19/SEP 229.19.19.19.10.00.00%00:00
QCL.V19-QCL.V21CRUDE OIL OCT 19/OCT 217.357.357.357.350.000.00%00:00
QCL.V19-QCL.V22CRUDE OIL OCT 19/OCT 229.189.189.189.180.000.00%00:00
QCL.V19-QCL.X19CRUDE OIL OCT 19/NOV 190.210.220.170.19-0.01-5.00%13:16
QCL.V19-QCL.X20CRUDE OIL OCT 19/NOV 204.44.44.44.40.00.00%00:00
QCL.V19-QCL.X21CRUDE OIL OCT 19/NOV 217.547.547.547.540.000.00%00:00
QCL.V19-QCL.X22CRUDE OIL OCT 19/NOV 229.259.259.259.250.000.00%00:00
QCL.V19-QCL.Z19CRUDE OIL OCT 19/DEC 190.480.520.420.46-0.01-2.13%12:59
QCL.V19-QCL.Z20CRUDE OIL OCT 19/DEC 204.764.764.764.14-0.62-13.03%10:27
QCL.V20-QCL.F22CRUDE OIL OCT 20/JAN 223.83.83.83.80.00.00%00:00
QCL.V20-QCL.G21CRUDE OIL OCT 20/FEB 211.271.271.271.270.000.00%00:00
QCL.V20-QCL.G22CRUDE OIL OCT 20/FEB 223.963.963.963.960.000.00%00:00
QCL.V20-QCL.H22CRUDE OIL OCT 20/MAR 224.134.134.134.130.000.00%00:00
QCL.V20-QCL.J21CRUDE OIL OCT 20/APR 211.851.851.851.850.000.00%00:00
QCL.V20-QCL.J22CRUDE OIL OCT 20/APR 224.324.324.324.320.000.00%00:00
QCL.V20-QCL.K21CRUDE OIL OCT 20/MAY 212.112.112.112.110.000.00%00:00
QCL.V20-QCL.K22CRUDE OIL OCT 20/MAY 224.494.494.494.490.000.00%00:00
QCL.V20-QCL.M21CRUDE OIL OCT 20/JUN 212.332.332.332.330.000.00%00:00
QCL.V20-QCL.N21CRUDE OIL OCT 20/JUL 212.582.582.582.580.000.00%00:00
QCL.V20-QCL.N22CRUDE OIL OCT 20/JUL 224.84.84.84.80.00.00%00:00
QCL.V20-QCL.Q21CRUDE OIL OCT 20/AUG 212.822.822.822.820.000.00%00:00
QCL.V20-QCL.Q22CRUDE OIL OCT 20/AUG 224.914.914.914.910.000.00%00:00
QCL.V20-QCL.U21CRUDE OIL OCT 20/SEP 213.043.043.043.040.000.00%00:00
QCL.V20-QCL.U22CRUDE OIL OCT 20/SEP 22555500.00%00:00
QCL.V20-QCL.V22CRUDE OIL OCT 20/OCT 225.085.085.085.080.000.00%00:00
QCL.V20-QCL.X20CRUDE OIL OCT 20/NOV 200.310.310.280.290.000.00%14:32
QCL.V20-QCL.X21CRUDE OIL OCT 20/NOV 213.443.443.443.440.000.00%00:00
QCL.V20-QCL.X22CRUDE OIL OCT 20/NOV 225.155.155.155.150.000.00%00:00
QCL.V20-QCL.Z20CRUDE OIL OCT 20/DEC 200.580.580.580.58+0.01+1.75%08:40
QCL.V20-QCL.Z21CRUDE OIL OCT 20/DEC 213.593.593.593.590.000.00%00:00
QCL.V21-QCL.F22CRUDE OIL OCT 21/JAN 220.550.550.550.550.000.00%00:00
QCL.V21-QCL.G22CRUDE OIL OCT 21/FEB 220.710.710.710.710.000.00%00:00
QCL.V21-QCL.H22CRUDE OIL OCT 21/MAR 220.880.880.880.880.000.00%00:00
QCL.V21-QCL.J22CRUDE OIL OCT 21/APR 221.071.071.071.070.000.00%00:00
QCL.V21-QCL.K22CRUDE OIL OCT 21/MAY 221.241.241.241.240.000.00%00:00
QCL.V21-QCL.M22CRUDE OIL OCT 21/JUN 221.381.381.381.380.000.00%00:00
QCL.V21-QCL.N22CRUDE OIL OCT 21/JUL 221.551.551.551.550.000.00%00:00
QCL.V21-QCL.Q22CRUDE OIL OCT 21/AUG 221.661.661.661.660.000.00%00:00
QCL.V21-QCL.U22CRUDE OIL OCT 21/SEP 221.751.751.751.750.000.00%00:00
QCL.V21-QCL.V22CRUDE OIL OCT 21/OCT 221.831.831.831.830.000.00%00:00
QCL.V21-QCL.X22CRUDE OIL OCT 21/NOV 221.91.91.91.90.00.00%00:00
QCL.X19-QCL.F20CRUDE OIL NOV 19/JAN 200.570.640.560.59+0.08+13.56%15:11
QCL.X19-QCL.F21CRUDE OIL NOV 19/JAN 214.874.874.874.870.000.00%00:00
QCL.X19-QCL.F22CRUDE OIL NOV 19/JAN 227.747.747.747.740.000.00%00:00
QCL.X19-QCL.G20CRUDE OIL NOV 19/FEB 200.981.010.910.91-0.03-3.19%08:53
QCL.X19-QCL.G21CRUDE OIL NOV 19/FEB 215.215.215.215.210.000.00%00:00
QCL.X19-QCL.G22CRUDE OIL NOV 19/FEB 227.97.97.97.90.00.00%00:00
QCL.X19-QCL.H20CRUDE OIL NOV 19/MAR 201.381.381.251.29-0.03-2.27%12:52
QCL.X19-QCL.H21CRUDE OIL NOV 19/MAR 215.515.515.515.510.000.00%00:00
QCL.X19-QCL.H22CRUDE OIL NOV 19/MAR 228.078.078.078.070.000.00%00:00
QCL.X19-QCL.J20CRUDE OIL NOV 19/APR 201.671.721.601.69-0.03-1.74%15:59
QCL.X19-QCL.J21CRUDE OIL NOV 19/APR 215.795.795.795.790.000.00%00:00
QCL.X19-QCL.J22CRUDE OIL NOV 19/APR 228.268.268.268.260.000.00%00:00
QCL.X19-QCL.K20CRUDE OIL NOV 19/MAY 202.122.122.122.18+0.06+2.83%10:49
QCL.X19-QCL.K21CRUDE OIL NOV 19/MAY 216.056.056.056.050.000.00%00:00
QCL.X19-QCL.K22CRUDE OIL NOV 19/MAY 228.438.438.438.430.000.00%00:00
QCL.X19-QCL.M20CRUDE OIL NOV 19/JUN 202.582.582.582.58+0.08+3.20%23:03
QCL.X19-QCL.M22CRUDE OIL NOV 19/JUN 228.578.578.578.570.000.00%00:00
QCL.X19-QCL.N20CRUDE OIL NOV 19/JUL 202.842.842.842.58-0.26-9.15%10:54
QCL.X19-QCL.N21CRUDE OIL NOV 19/JUL 216.526.526.526.520.000.00%00:00
QCL.X19-QCL.N22CRUDE OIL NOV 19/JUL 228.748.748.748.740.000.00%00:00
QCL.X19-QCL.Q20CRUDE OIL NOV 19/AUG 203.223.223.223.220.000.00%00:00
QCL.X19-QCL.Q21CRUDE OIL NOV 19/AUG 216.766.766.766.760.000.00%00:00
QCL.X19-QCL.Q22CRUDE OIL NOV 19/AUG 228.858.858.858.850.000.00%00:00
QCL.X19-QCL.U20CRUDE OIL NOV 19/SEP 203.593.593.593.590.000.00%00:00
QCL.X19-QCL.U21CRUDE OIL NOV 19/SEP 216.986.986.986.980.000.00%00:00
QCL.X19-QCL.U22CRUDE OIL NOV 19/SEP 228.948.948.948.940.000.00%00:00
QCL.X19-QCL.V20CRUDE OIL NOV 19/OCT 203.943.943.943.940.000.00%00:00
QCL.X19-QCL.V21CRUDE OIL NOV 19/OCT 217.197.197.197.190.000.00%00:00
QCL.X19-QCL.V22CRUDE OIL NOV 19/OCT 229.029.029.029.020.000.00%00:00
QCL.X19-QCL.X21CRUDE OIL NOV 19/NOV 217.387.387.387.380.000.00%00:00
QCL.X19-QCL.X22CRUDE OIL NOV 19/NOV 229.099.099.099.090.000.00%00:00
QCL.X19-QCL.Z19CRUDE OIL NOV 19/DEC 190.280.290.250.25-0.02-7.41%09:20
QCL.X19-QCL.Z20CRUDE OIL NOV 19/DEC 204.564.564.564.16-0.40-8.77%14:14
QCL.X19-QCL.Z21CRUDE OIL NOV 19/DEC 217.557.557.557.26-0.29-3.84%09:35
QCL.X20-QCL.F22CRUDE OIL NOV 20/JAN 223.53.53.53.50.00.00%00:00
QCL.X20-QCL.G21CRUDE OIL NOV 20/FEB 210.970.970.970.970.000.00%00:00
QCL.X20-QCL.G22CRUDE OIL NOV 20/FEB 223.663.663.663.660.000.00%00:00
QCL.X20-QCL.H22CRUDE OIL NOV 20/MAR 223.833.833.833.830.000.00%00:00
QCL.X20-QCL.J21CRUDE OIL NOV 20/APR 211.551.551.551.550.000.00%00:00
QCL.X20-QCL.J22CRUDE OIL NOV 20/APR 224.024.024.024.020.000.00%00:00
QCL.X20-QCL.K21CRUDE OIL NOV 20/MAY 211.811.811.811.810.000.00%00:00
QCL.X20-QCL.K22CRUDE OIL NOV 20/MAY 224.194.194.194.190.000.00%00:00
QCL.X20-QCL.M21CRUDE OIL NOV 20/JUN 212.032.032.032.030.000.00%00:00
QCL.X20-QCL.M22CRUDE OIL NOV 20/JUN 224.334.334.334.330.000.00%00:00
QCL.X20-QCL.N21CRUDE OIL NOV 20/JUL 212.282.282.282.280.000.00%00:00
QCL.X20-QCL.N22CRUDE OIL NOV 20/JUL 224.54.54.54.50.00.00%00:00
QCL.X20-QCL.Q21CRUDE OIL NOV 20/AUG 212.522.522.522.520.000.00%00:00
QCL.X20-QCL.Q22CRUDE OIL NOV 20/AUG 224.614.614.614.610.000.00%00:00
QCL.X20-QCL.U21CRUDE OIL NOV 20/SEP 212.742.742.742.740.000.00%00:00
QCL.X20-QCL.U22CRUDE OIL NOV 20/SEP 224.74.74.74.70.00.00%00:00
QCL.X20-QCL.V21CRUDE OIL NOV 20/OCT 212.952.952.952.950.000.00%00:00
QCL.X20-QCL.V22CRUDE OIL NOV 20/OCT 224.784.784.784.780.000.00%00:00
QCL.X20-QCL.X22CRUDE OIL NOV 20/NOV 224.854.854.854.850.000.00%00:00
QCL.X20-QCL.Z20CRUDE OIL NOV 20/DEC 200.280.280.260.27-0.01-3.57%14:28
QCL.X20-QCL.Z21CRUDE OIL NOV 20/DEC 213.293.293.293.290.000.00%00:00
QCL.X21-QCL.F22CRUDE OIL NOV 21/JAN 220.360.360.360.360.000.00%00:00
QCL.X21-QCL.G22CRUDE OIL NOV 21/FEB 220.520.520.520.520.000.00%00:00
QCL.X21-QCL.H22CRUDE OIL NOV 21/MAR 220.690.690.690.690.000.00%00:00
QCL.X21-QCL.J22CRUDE OIL NOV 21/APR 220.880.880.880.880.000.00%00:00
QCL.X21-QCL.K22CRUDE OIL NOV 21/MAY 221.051.051.051.050.000.00%00:00
QCL.X21-QCL.M22CRUDE OIL NOV 21/JUN 221.191.191.191.190.000.00%00:00
QCL.X21-QCL.N22CRUDE OIL NOV 21/JUL 221.361.361.361.360.000.00%00:00
QCL.X21-QCL.Q22CRUDE OIL NOV 21/AUG 221.471.471.471.470.000.00%00:00
QCL.X21-QCL.U22CRUDE OIL NOV 21/SEP 221.561.561.561.560.000.00%00:00
QCL.X21-QCL.V22CRUDE OIL NOV 21/OCT 221.641.641.641.640.000.00%00:00
QCL.X21-QCL.X22CRUDE OIL NOV 21/NOV 221.711.711.711.710.000.00%00:00
QCL.X21-QCL.Z21CRUDE OIL NOV 21/DEC 210.150.150.150.13-0.02-13.33%14:41
QCL.X23-QCL.Z23CRUDE OIL NOV 23/DEC 23-0.09-0.09-0.09-0.090.000.00%00:00
QCL.Z19-QCL.F20CRUDE OIL DEC 19/JAN 200.320.340.300.320.000.00%15:19
QCL.Z19-QCL.F21CRUDE OIL DEC 19/JAN 214.654.654.654.650.000.00%00:00
QCL.Z19-QCL.F22CRUDE OIL DEC 19/JAN 227.527.527.527.520.000.00%00:00
QCL.Z19-QCL.G20CRUDE OIL DEC 19/FEB 200.700.720.640.670.000.00%10:55
QCL.Z19-QCL.G21CRUDE OIL DEC 19/FEB 214.994.994.994.990.000.00%00:00
QCL.Z19-QCL.G22CRUDE OIL DEC 19/FEB 227.687.687.687.680.000.00%00:00
QCL.Z19-QCL.H20CRUDE OIL DEC 19/MAR 201.101.120.981.04-0.01-0.95%15:48
QCL.Z19-QCL.H22CRUDE OIL DEC 19/MAR 227.857.857.857.850.000.00%00:00
QCL.Z19-QCL.J20CRUDE OIL DEC 19/APR 201.501.501.371.450.000.00%11:15
QCL.Z19-QCL.J21CRUDE OIL DEC 19/APR 215.575.575.575.570.000.00%00:00
QCL.Z19-QCL.J22CRUDE OIL DEC 19/APR 228.048.048.048.040.000.00%00:00
QCL.Z19-QCL.K20CRUDE OIL DEC 19/MAY 201.911.911.771.77-0.08-4.32%09:03
QCL.Z19-QCL.K21CRUDE OIL DEC 19/MAY 215.835.835.835.830.000.00%00:00
QCL.Z19-QCL.K22CRUDE OIL DEC 19/MAY 228.218.218.218.210.000.00%00:00
QCL.Z19-QCL.M20CRUDE OIL DEC 19/JUN 202.272.312.232.29+0.06+2.69%20:07
QCL.Z19-QCL.M21CRUDE OIL DEC 19/JUN 216.046.046.046.08+0.04+0.66%10:17
QCL.Z19-QCL.N21CRUDE OIL DEC 19/JUL 216.36.36.36.30.00.00%00:00
QCL.Z19-QCL.N22CRUDE OIL DEC 19/JUL 228.528.528.528.520.000.00%00:00
QCL.Z19-QCL.Q21CRUDE OIL DEC 19/AUG 216.546.546.546.540.000.00%00:00
QCL.Z19-QCL.Q22CRUDE OIL DEC 19/AUG 228.638.638.638.630.000.00%00:00
QCL.Z19-QCL.U21CRUDE OIL DEC 19/SEP 216.766.766.766.760.000.00%00:00
QCL.Z19-QCL.U22CRUDE OIL DEC 19/SEP 228.728.728.728.720.000.00%00:00
QCL.Z19-QCL.V21CRUDE OIL DEC 19/OCT 216.976.976.976.970.000.00%00:00
QCL.Z19-QCL.V22CRUDE OIL DEC 19/OCT 228.88.88.88.80.00.00%00:00
QCL.Z19-QCL.X21CRUDE OIL DEC 19/NOV 217.167.167.167.160.000.00%00:00
QCL.Z19-QCL.X22CRUDE OIL DEC 19/NOV 228.878.878.878.870.000.00%00:00
QCL.Z19-QCL.Z20CRUDE OIL DEC 19/DEC 204.324.464.034.05-0.24-5.59%13:16
QCL.Z19-QCL.Z21CRUDE OIL DEC 19/DEC 217.507.507.507.50+0.22+3.02%18:21
QCL.Z19-QCL.Z23CRUDE OIL DEC 19/DEC 239.49.49.49.40.00.00%00:00
QCL.Z19-QCL.Z24CRUDE OIL DEC 19/DEC 249.419.419.419.410.000.00%00:00
QCL.Z19-QCL.Z25CRUDE OIL DEC 19/DEC 259.399.399.399.390.000.00%00:00
QCL.Z19-QCL.Z26CRUDE OIL DEC 19/DEC 269.319.319.319.310.000.00%00:00
QCL.Z19-QCL.Z27CRUDE OIL DEC 19/DEC 279.159.159.159.150.000.00%00:00
QCL.Z20-QCL.F21CRUDE OIL DEC 20/JAN 210.340.350.330.33-0.03-8.33%14:43
QCL.Z20-QCL.F22CRUDE OIL DEC 20/JAN 223.223.223.223.220.000.00%00:00
QCL.Z20-QCL.G21CRUDE OIL DEC 20/FEB 210.680.680.670.67-0.03-4.29%11:36
QCL.Z20-QCL.G22CRUDE OIL DEC 20/FEB 223.383.383.383.380.000.00%00:00
QCL.Z20-QCL.H21CRUDE OIL DEC 20/MAR 211.001.001.000.98-0.02-2.00%13:24
QCL.Z20-QCL.H22CRUDE OIL DEC 20/MAR 223.553.553.553.550.000.00%00:00
QCL.Z20-QCL.J22CRUDE OIL DEC 20/APR 223.743.743.743.740.000.00%00:00
QCL.Z20-QCL.K22CRUDE OIL DEC 20/MAY 223.913.913.913.910.000.00%00:00
QCL.Z20-QCL.M21CRUDE OIL DEC 20/JUN 211.811.811.741.74-0.01-0.57%09:16
QCL.Z20-QCL.M22CRUDE OIL DEC 20/JUN 224.054.054.054.050.000.00%00:00
QCL.Z20-QCL.N21CRUDE OIL DEC 20/JUL 21222200.00%00:00
QCL.Z20-QCL.N22CRUDE OIL DEC 20/JUL 224.224.224.224.220.000.00%00:00
QCL.Z20-QCL.Q21CRUDE OIL DEC 20/AUG 212.242.242.242.240.000.00%00:00
QCL.Z20-QCL.Q22CRUDE OIL DEC 20/AUG 224.334.334.334.330.000.00%00:00
QCL.Z20-QCL.U22CRUDE OIL DEC 20/SEP 224.424.424.424.420.000.00%00:00
QCL.Z20-QCL.V21CRUDE OIL DEC 20/OCT 212.672.672.672.670.000.00%00:00
QCL.Z20-QCL.V22CRUDE OIL DEC 20/OCT 224.54.54.54.50.00.00%00:00
QCL.Z20-QCL.X21CRUDE OIL DEC 20/NOV 212.862.862.862.860.000.00%00:00
QCL.Z20-QCL.X22CRUDE OIL DEC 20/NOV 224.574.574.574.570.000.00%00:00
QCL.Z20-QCL.Z21CRUDE OIL DEC 20/DEC 213.093.132.772.88-0.11-3.68%15:33
QCL.Z20-QCL.Z23CRUDE OIL DEC 20/DEC 235.15.15.15.10.00.00%00:00
QCL.Z20-QCL.Z24CRUDE OIL DEC 20/DEC 245.115.115.115.110.000.00%00:00
QCL.Z20-QCL.Z25CRUDE OIL DEC 20/DEC 255.095.095.095.090.000.00%00:00
QCL.Z20-QCL.Z26CRUDE OIL DEC 20/DEC 265.015.015.015.010.000.00%00:00
QCL.Z20-QCL.Z27CRUDE OIL DEC 20/DEC 274.854.854.854.850.000.00%00:00
QCL.Z21-QCL.J22CRUDE OIL DEC 21/APR 220.740.740.740.740.000.00%00:00
QCL.Z21-QCL.K22CRUDE OIL DEC 21/MAY 220.90.90.90.90.00.00%00:00
QCL.Z21-QCL.M22CRUDE OIL DEC 21/JUN 221.081.081.081.08+0.03+2.86%20:16
QCL.Z21-QCL.N22CRUDE OIL DEC 21/JUL 221.211.211.211.210.000.00%00:00
QCL.Z21-QCL.Q22CRUDE OIL DEC 21/AUG 221.321.321.321.320.000.00%00:00
QCL.Z21-QCL.U22CRUDE OIL DEC 21/SEP 221.411.411.411.410.000.00%00:00
QCL.Z21-QCL.V22CRUDE OIL DEC 21/OCT 221.491.491.491.490.000.00%00:00
QCL.Z21-QCL.X22CRUDE OIL DEC 21/NOV 221.561.561.561.560.000.00%00:00
QCL.Z21-QCL.Z22CRUDE OIL DEC 21/DEC 221.701.731.651.69+0.04+2.42%08:14
QCL.Z21-QCL.Z23CRUDE OIL DEC 21/DEC 232.092.092.092.090.000.00%00:00
QCL.Z21-QCL.Z24CRUDE OIL DEC 21/DEC 242.12.12.12.10.00.00%00:00
QCL.Z21-QCL.Z25CRUDE OIL DEC 21/DEC 252.082.082.082.080.000.00%00:00
QCL.Z21-QCL.Z26CRUDE OIL DEC 21/DEC 26222200.00%00:00
QCL.Z21-QCL.Z27CRUDE OIL DEC 21/DEC 271.841.841.841.840.000.00%00:00
QCL.Z22-QCL.F23CRUDE OIL DEC 22/JAN 230.120.120.120.120.000.00%00:00
QCL.Z22-QCL.Z23CRUDE OIL DEC 22/DEC 230.520.520.520.52+0.05+10.64%02:48
QCL.Z22-QCL.Z24CRUDE OIL DEC 22/DEC 240.480.480.480.480.000.00%00:00
QCL.Z22-QCL.Z25CRUDE OIL DEC 22/DEC 250.460.460.460.460.000.00%00:00
QCL.Z22-QCL.Z26CRUDE OIL DEC 22/DEC 260.380.380.380.380.000.00%00:00
QCL.Z22-QCL.Z27CRUDE OIL DEC 22/DEC 270.220.220.220.220.000.00%00:00
QCL.Z23-QCL.F24CRUDE OIL DEC 23/JAN 24-0.02-0.02-0.02-0.020.000.00%00:00
QCL.Z23-QCL.M24CRUDE OIL DEC 23/JUN 240.130.130.130.130.000.00%00:00
QCL.Z23-QCL.Z24CRUDE OIL DEC 23/DEC 240.030.070.010.04+0.03+300.00%14:08
QCL.Z23-QCL.Z25CRUDE OIL DEC 23/DEC 25-0.01-0.01-0.01-0.010.000.00%00:00
QCL.Z23-QCL.Z26CRUDE OIL DEC 23/DEC 26-0.09-0.09-0.09-0.090.000.00%00:00
QCL.Z23-QCL.Z27CRUDE OIL DEC 23/DEC 27-0.25-0.25-0.25-0.250.000.00%00:00
QCL.Z24-QCL.M25CRUDE OIL DEC 24/JUN 250.110.110.110.110.000.00%00:00
QCL.Z24-QCL.Z25CRUDE OIL DEC 24/DEC 25-0.02-0.02-0.020.03+0.050.00%14:50
QCL.Z24-QCL.Z26CRUDE OIL DEC 24/DEC 26-0.1-0.1-0.1-0.10.00.00%00:00
QCL.Z24-QCL.Z27CRUDE OIL DEC 24/DEC 27-0.26-0.26-0.26-0.260.000.00%00:00
QCL.Z25-QCL.M26CRUDE OIL DEC 25/JUN 260.030.030.030.030.000.00%00:00
QCL.Z25-QCL.Z27CRUDE OIL DEC 25/DEC 27-0.24-0.24-0.24-0.240.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.