New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (QCL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCL.F21Jan 202144.9945.4044.6645.30+0.02+0.04%22:37
QCL.G21Feb 202145.1445.5844.8445.49+0.05+0.11%22:36
QCL.H21Mar 202144.6945.0644.2745.06+0.18+0.39%04:40
QCL.J21Apr 202145.5145.7945.2545.79+0.05+0.11%03:24
QCL.K21May 202145.3745.4945.1445.42-0.24-0.53%19:48
QCL.M21Jun 202144.8746.1544.5145.62+0.58+1.29%15:34
QCL.N21Jul 202145.3545.3545.3545.35-0.22-0.48%20:00
QCL.Q21Aug 202144.7945.0644.6645.06+0.12+0.27%04:15
QCL.U21Sep 202145.1745.1845.1745.18-0.16-0.35%19:14
QCL.V21Oct 202144.4244.8044.3844.80+0.04+0.09%06:10
QCL.X21Nov 202144.9444.9444.9444.94-0.14-0.31%19:07
QCL.Z21Dec 202144.4845.4444.2045.38+0.79+1.76%12:08
QCL.F22Jan 202244.8744.8744.8744.45-0.42-0.94%14:05
QCL.H22Mar 202244.3444.3444.3444.26-0.08-0.18%13:40
QCL.M22Jun 202244.1444.4443.9644.25+0.03+0.07%06:02
QCL.Q22Aug 202244.1344.1344.1344.00-0.13-0.29%16:49
QCL.U22Sep 202244.1144.1144.1145.26+1.15+2.61%09:36
QCL.Z22Dec 202244.0944.1844.0444.18-0.03-0.07%21:59
QCL.F23Jan 202344.3044.3044.3044.30+0.24+0.54%10:03
QCL.M23Jun 202344.1444.3443.8944.03+0.04+0.09%14:02
QCL.V23Oct 202344.8244.8244.8244.820.000.00%00:00
QCL.Z23Dec 202343.7744.2543.7744.09+0.11+0.25%13:03
QCL.F24Jan 202445.2545.2545.2545.250.000.00%00:00
QCL.H24Mar 202443.9143.9143.9143.910.000.00%00:00
QCL.J24Apr 202443.943.943.943.90.00.00%00:00
QCL.K24May 202444.8644.8644.8644.860.000.00%00:00
QCL.N24Jul 202444.8644.8644.8644.860.000.00%00:00
QCL.Q24Aug 202444.8644.8644.8644.860.000.00%00:00
QCL.U24Sep 202445.2645.2645.2645.260.000.00%00:00
QCL.V24Oct 202445.3245.3245.3245.320.000.00%00:00
QCL.X24Nov 202443.9343.9343.9343.930.000.00%00:00
QCL.Z24Dec 202443.9743.9743.9744.50+0.53+1.21%11:44
QCL.F25Jan 202544.9944.9944.9944.990.000.00%00:00
QCL.G25Feb 202545.245.245.245.20.00.00%00:00
QCL.H25Mar 20254545454500.00%00:00
QCL.J25Apr 202545.0145.0145.0145.010.000.00%00:00
QCL.K25May 202545.2445.2445.2445.240.000.00%00:00
QCL.N25Jul 202545.0545.0545.0545.050.000.00%00:00
QCL.Q25Aug 202545.0645.0645.0645.060.000.00%00:00
QCL.U25Sep 202545.3545.3545.3545.350.000.00%00:00
QCL.V25Oct 202545.1345.1345.1345.130.000.00%00:00
QCL.X25Nov 202545.4445.4445.4445.440.000.00%00:00
QCL.F26Jan 202644.1344.1344.1344.130.000.00%00:00
QCL.G26Feb 202644.1444.1444.1444.140.000.00%00:00
QCL.H26Mar 202645.3245.3245.3245.320.000.00%00:00
QCL.J26Apr 202645.3645.3645.3645.360.000.00%00:00
QCL.K26May 202644.2144.2144.2144.210.000.00%00:00
QCL.M26Jun 202645.4745.4745.4745.470.000.00%00:00
QCL.N26Jul 202645.8445.8445.8445.840.000.00%00:00
QCL.Q26Aug 202644.3144.3144.3144.310.000.00%00:00
QCL.U26Sep 202645.5845.5845.5845.580.000.00%00:00
QCL.V26Oct 202645.6245.6245.6245.620.000.00%00:00
QCL.X26Nov 202645.6545.6545.6545.650.000.00%00:00
QCL.F27Jan 202745.9445.9445.9445.940.000.00%00:00
QCL.G27Feb 202745.7445.7445.7445.740.000.00%00:00
QCL.H27Mar 202745.7945.7945.7945.790.000.00%00:00
QCL.J27Apr 202745.8445.8445.8445.840.000.00%00:00
QCL.M27Jun 202746.2446.2446.2446.240.000.00%00:00
QCL.N27Jul 202744.7444.7444.7444.740.000.00%00:00
QCL.Q27Aug 202746.146.146.146.10.00.00%00:00
QCL.U27Sep 202746.1546.1546.1546.150.000.00%00:00
QCL.H28Mar 202846.4146.4146.4146.410.000.00%00:00
QCL.J28Apr 202846.7246.7246.7246.720.000.00%00:00
QCL.K28May 202846.5346.5346.5346.530.000.00%00:00
QCL.M28Jun 202846.646.646.646.60.00.00%00:00
QCL.N28Jul 202846.9646.9646.9646.960.000.00%00:00
QCL.Q28Aug 202846.746.746.746.70.00.00%00:00
QCL.U28Sep 202847.1947.1947.1947.190.000.00%00:00
QCL.V28Oct 202846.8146.8146.8146.810.000.00%00:00
QCL.X28Nov 202846.8646.8646.8646.860.000.00%00:00
QCL.F29Jan 202946.9646.9646.9646.960.000.00%00:00
QCL.G29Feb 20294747474700.00%00:00
QCL.H29Mar 202945.745.745.745.70.00.00%00:00
QCL.J29Apr 202947.147.147.147.10.00.00%00:00
QCL.K29May 202947.1647.1647.1647.160.000.00%00:00
QCL.N29Jul 202945.9145.9145.9145.910.000.00%00:00
QCL.Q29Aug 202947.347.347.347.30.00.00%00:00
QCL.U29Sep 202947.3547.3547.3547.350.000.00%00:00
QCL.V29Oct 202947.447.447.447.40.00.00%00:00
QCL.X29Nov 202946.1146.1146.1146.110.000.00%00:00
QCL.F30Jan 203047.5647.5647.5647.560.000.00%00:00
QCL.G30Feb 203047.9447.9447.9447.940.000.00%00:00
QCL.H30Mar 203046.3146.3146.3146.310.000.00%00:00
QCL.K30May 203046.4246.4246.4246.420.000.00%00:00
QCL.M30Jun 203046.4946.4946.4946.490.000.00%00:00
QCL.N30Jul 203048.1248.1248.1248.120.000.00%00:00
QCL.Q30Aug 203048.1148.1148.1148.110.000.00%00:00
QCL.U30Sep 20304848484800.00%00:00
QCL.V30Oct 203048.0548.0548.0548.050.000.00%00:00
QCL.X30Nov 203046.7646.7646.7646.760.000.00%00:00
QCL.Z30Dec 203048.1748.1748.1748.170.000.00%00:00
QCL.F31Jan 203148.2148.2148.2148.210.000.00%00:00
QCL.G31Feb 203146.9146.9146.9146.910.000.00%00:00
QCL.H31Mar 203148.3248.3248.3248.320.000.00%00:00
QCL.J31Apr 203148.3648.3648.3648.360.000.00%00:00
QCL.K31May 203148.3648.3648.3648.360.000.00%00:00
QCL.M31Jun 203148.3348.3348.3348.330.000.00%00:00
QCL.N31Jul 203148.7748.7748.7748.770.000.00%00:00
QCL.Q31Aug 203148.3348.3348.3348.330.000.00%00:00
QCL.U31Sep 203148.7848.7848.7848.780.000.00%00:00
QCL.V31Oct 203148.8548.8548.8548.850.000.00%00:00
QCL.X31Nov 203148.5148.5148.5148.510.000.00%00:00
QCL.Z31Dec 203148.6548.6548.6548.650.000.00%00:00
QCL.F32Jan 203248.7748.7748.7748.770.000.00%00:00
QCL.G32Feb 203248.9448.9448.9448.940.000.00%00:00
QCL.U21-QCL.Z21CRUDE OIL SEP 21/DEC 210.240.350.200.34+0.08+30.77%13:46
QCL.U21-QCL.J23CRUDE OIL SEP 21/APR 230.750.750.750.750.000.00%00:00
QCL.U21-QCL.J22CRUDE OIL SEP 21/APR 220.520.520.520.520.000.00%00:00
QCL.U21-QCL.H24CRUDE OIL SEP 21/MAR 240.780.780.780.780.000.00%00:00
QCL.U21-QCL.H23CRUDE OIL SEP 21/MAR 230.750.750.750.750.000.00%00:00
QCL.U21-QCL.G24CRUDE OIL SEP 21/FEB 240.70.70.70.70.00.00%00:00
QCL.U21-QCL.G23CRUDE OIL SEP 21/FEB 230.740.740.740.740.000.00%00:00
QCL.U21-QCL.F24CRUDE OIL SEP 21/JAN 240.690.690.690.690.000.00%00:00
QCL.U21-QCL.F23CRUDE OIL SEP 21/JAN 230.790.790.790.790.000.00%00:00
QCL.U21-QCL.F22CRUDE OIL SEP 21/JAN 220.300.470.300.47+0.12+34.29%13:39
QCL.F21-QCL.V21CRUDE OIL JAN 21/OCT 21-0.31-0.20-0.38-0.20+0.010.00%09:41
QCL.F21-QCL.V22CRUDE OIL JAN 21/OCT 220.470.470.470.470.000.00%00:00
QCL.U21-QCL.J24CRUDE OIL SEP 21/APR 240.70.70.70.70.00.00%00:00
QCL.U21-QCL.K22CRUDE OIL SEP 21/MAY 220.560.560.560.560.000.00%00:00
QCL.U21-QCL.K23CRUDE OIL SEP 21/MAY 230.850.850.850.850.000.00%00:00
QCL.U21-QCL.X23CRUDE OIL SEP 21/NOV 230.880.880.880.880.000.00%00:00
QCL.U21-QCL.X22CRUDE OIL SEP 21/NOV 220.690.690.690.690.000.00%00:00
QCL.U21-QCL.X21CRUDE OIL SEP 21/NOV 210.160.160.140.16-0.02-11.11%04:11
QCL.U21-QCL.V23CRUDE OIL SEP 21/OCT 230.890.890.890.890.000.00%00:00
QCL.U21-QCL.V22CRUDE OIL SEP 21/OCT 220.760.760.760.760.000.00%00:00
QCL.U21-QCL.V21CRUDE OIL SEP 21/OCT 210.080.080.080.08-0.01-7.14%23:47
QCL.U21-QCL.U23CRUDE OIL SEP 21/SEP 230.760.760.760.760.000.00%00:00
QCL.U21-QCL.Q23CRUDE OIL SEP 21/AUG 230.760.760.760.760.000.00%00:00
QCL.U21-QCL.Q22CRUDE OIL SEP 21/AUG 220.730.730.730.730.000.00%00:00
QCL.U21-QCL.N23CRUDE OIL SEP 21/JUL 230.750.750.750.750.000.00%00:00
QCL.U21-QCL.N22CRUDE OIL SEP 21/JUL 220.690.690.690.690.000.00%00:00
QCL.U21-QCL.M24CRUDE OIL SEP 21/JUN 240.930.930.930.930.000.00%00:00
QCL.U21-QCL.K24CRUDE OIL SEP 21/MAY 240.950.950.950.950.000.00%00:00
QCL.F21-QCL.V23CRUDE OIL JAN 21/OCT 230.520.520.520.520.000.00%00:00
QCL.F21-QCL.X21CRUDE OIL JAN 21/NOV 21-0.240.32-0.300.17+0.290.00%15:13
QCL.F21-QCL.X22CRUDE OIL JAN 21/NOV 220.420.420.420.420.000.00%00:00
QCL.Q22-QCL.V23CRUDE OIL AUG 22/OCT 230.070.070.070.070.000.00%00:00
QCL.Q22-QCL.U23CRUDE OIL AUG 22/SEP 230.090.090.090.090.000.00%00:00
QCL.Q22-QCL.U22CRUDE OIL AUG 22/SEP 220.040.040.040.02-0.02-50.00%14:27
QCL.Q22-QCL.Q23CRUDE OIL AUG 22/AUG 230.120.120.120.120.000.00%00:00
QCL.Q22-QCL.N23CRUDE OIL AUG 22/JUL 230.160.160.160.160.000.00%00:00
QCL.Q22-QCL.M24CRUDE OIL AUG 22/JUN 240.020.020.020.020.000.00%00:00
QCL.Q22-QCL.M23CRUDE OIL AUG 22/JUN 230.070.070.070.070.000.00%00:00
QCL.Q22-QCL.K24CRUDE OIL AUG 22/MAY 240.030.030.030.030.000.00%00:00
QCL.Q22-QCL.K23CRUDE OIL AUG 22/MAY 230.080.080.080.080.000.00%00:00
QCL.Q22-QCL.J24CRUDE OIL AUG 22/APR 240.230.230.230.230.000.00%00:00
QCL.Q22-QCL.J23CRUDE OIL AUG 22/APR 230.080.080.080.080.000.00%00:00
QCL.Q22-QCL.H24CRUDE OIL AUG 22/MAR 240.030.030.030.030.000.00%00:00
QCL.Q22-QCL.H23CRUDE OIL AUG 22/MAR 230.070.070.070.070.000.00%00:00
QCL.Q22-QCL.X23CRUDE OIL AUG 22/NOV 23-0.01-0.01-0.01-0.01-0.05-125.00%00:00
QCL.Q22-QCL.Z23CRUDE OIL AUG 22/DEC 230.030.030.030.030.000.00%00:00
QCL.Q23-QCL.F24CRUDE OIL AUG 23/JAN 24-0.07-0.07-0.07-0.07-0.1-333.33%00:00
QCL.F21-QCL.X23CRUDE OIL JAN 21/NOV 230.460.460.460.460.000.00%00:00
QCL.F21-QCL.Z21CRUDE OIL JAN 21/DEC 210.250.260.080.24-0.05-17.24%20:43
QCL.F21-QCL.Z22CRUDE OIL JAN 21/DEC 220.281.170.161.17+0.72+160.00%11:32
QCL.F21-QCL.Z23CRUDE OIL JAN 21/DEC 230.570.570.570.42-0.15-26.32%16:31
QCL.Q23-QCL.Z23CRUDE OIL AUG 23/DEC 23-0.1-0.1-0.1-0.100.00%00:00
QCL.Q23-QCL.X23CRUDE OIL AUG 23/NOV 23-0.05-0.05-0.05-0.0500.00%00:00
QCL.Q23-QCL.V23CRUDE OIL AUG 23/OCT 23-0.02-0.02-0.02-0.0200.00%00:00
QCL.Q23-QCL.U23CRUDE OIL AUG 23/SEP 230.010.010.01-0.01-0.02-200.00%14:22
QCL.Q23-QCL.M24CRUDE OIL AUG 23/JUN 24-0.07-0.07-0.07-0.0700.00%00:00
QCL.Q23-QCL.K24CRUDE OIL AUG 23/MAY 24-0.06-0.06-0.06-0.0600.00%00:00
QCL.Q23-QCL.J24CRUDE OIL AUG 23/APR 24-0.06-0.06-0.06-0.06-0.12-200.00%00:00
QCL.Q23-QCL.H24CRUDE OIL AUG 23/MAR 240.050.050.050.050.000.00%00:00
QCL.Q23-QCL.G24CRUDE OIL AUG 23/FEB 24-0.06-0.06-0.06-0.0600.00%00:00
QCL.Q22-QCL.G24CRUDE OIL AUG 22/FEB 240.030.030.030.030.000.00%00:00
QCL.U21-QCL.Z22CRUDE OIL SEP 21/DEC 220.750.750.750.61-0.14-18.67%11:32
QCL.V21-QCL.U23CRUDE OIL OCT 21/SEP 230.670.670.670.670.000.00%00:00
QCL.V21-QCL.G24CRUDE OIL OCT 21/FEB 240.610.610.610.610.000.00%00:00
QCL.V21-QCL.G23CRUDE OIL OCT 21/FEB 230.710.710.710.710.000.00%00:00
QCL.V21-QCL.G22CRUDE OIL OCT 21/FEB 220.440.440.440.41-0.03-6.82%11:26
QCL.V21-QCL.F24CRUDE OIL OCT 21/JAN 240.60.60.60.60.00.00%00:00
QCL.V21-QCL.F23CRUDE OIL OCT 21/JAN 230.70.70.70.70.00.00%00:00
QCL.V21-QCL.F22CRUDE OIL OCT 21/JAN 220.230.230.230.23-0.03-11.54%00:07
QCL.F21-QCL.M24CRUDE OIL JAN 21/JUN 240.430.430.430.430.000.00%00:00
QCL.F21-QCL.N21CRUDE OIL JAN 21/JUL 21-0.51-0.14-0.57-0.32+0.130.00%14:29
QCL.F21-QCL.N22CRUDE OIL JAN 21/JUL 220.420.420.420.420.000.00%00:00
QCL.F21-QCL.N23CRUDE OIL JAN 21/JUL 230.550.550.550.550.000.00%00:00
QCL.F21-QCL.Q21CRUDE OIL JAN 21/AUG 21-0.45-0.40-0.52-0.43-0.040.00%09:31
QCL.F21-QCL.Q22CRUDE OIL JAN 21/AUG 220.450.450.450.450.000.00%00:00
QCL.F21-QCL.Q23CRUDE OIL JAN 21/AUG 230.540.540.540.540.000.00%00:00
QCL.V21-QCL.H22CRUDE OIL OCT 21/MAR 220.420.420.420.420.000.00%00:00
QCL.V21-QCL.H23CRUDE OIL OCT 21/MAR 230.660.660.660.660.000.00%00:00
QCL.V21-QCL.H24CRUDE OIL OCT 21/MAR 240.680.680.680.680.000.00%00:00
QCL.V21-QCL.U22CRUDE OIL OCT 21/SEP 220.650.650.650.650.000.00%00:00
QCL.V21-QCL.Q23CRUDE OIL OCT 21/AUG 230.670.670.670.670.000.00%00:00
QCL.V21-QCL.Q22CRUDE OIL OCT 21/AUG 220.580.580.580.580.000.00%00:00
QCL.V21-QCL.N23CRUDE OIL OCT 21/JUL 230.660.660.660.660.000.00%00:00
QCL.V21-QCL.N22CRUDE OIL OCT 21/JUL 220.590.590.590.590.000.00%00:00
QCL.V21-QCL.M24CRUDE OIL OCT 21/JUN 240.840.840.840.840.000.00%00:00
QCL.V21-QCL.M23CRUDE OIL OCT 21/JUN 230.770.770.770.770.000.00%00:00
QCL.V21-QCL.K24CRUDE OIL OCT 21/MAY 240.670.670.670.670.000.00%00:00
QCL.V21-QCL.K23CRUDE OIL OCT 21/MAY 230.660.660.660.660.000.00%00:00
QCL.V21-QCL.K22CRUDE OIL OCT 21/MAY 220.510.510.510.510.000.00%00:00
QCL.V21-QCL.J24CRUDE OIL OCT 21/APR 240.860.860.860.860.000.00%00:00
QCL.V21-QCL.J23CRUDE OIL OCT 21/APR 230.660.660.660.660.000.00%00:00
QCL.V21-QCL.J22CRUDE OIL OCT 21/APR 220.470.470.470.470.000.00%00:00
QCL.F21-QCL.U21CRUDE OIL JAN 21/SEP 21-0.29-0.18-0.35-0.35-0.050.00%10:02
QCL.F21-QCL.U22CRUDE OIL JAN 21/SEP 220.440.440.440.440.000.00%00:00
QCL.U23-QCL.X23CRUDE OIL SEP 23/NOV 23-0.05-0.05-0.05-0.0500.00%00:00
QCL.U22-QCL.M23CRUDE OIL SEP 22/JUN 230.050.050.050.050.000.00%00:00
QCL.U22-QCL.K24CRUDE OIL SEP 22/MAY 240.010.010.010.010.000.00%00:00
QCL.U22-QCL.K23CRUDE OIL SEP 22/MAY 230.060.060.060.060.000.00%00:00
QCL.U22-QCL.J24CRUDE OIL SEP 22/APR 240.210.210.210.210.000.00%00:00
QCL.U22-QCL.J23CRUDE OIL SEP 22/APR 230.060.060.060.060.000.00%00:00
QCL.U22-QCL.H24CRUDE OIL SEP 22/MAR 240.030.030.030.030.000.00%00:00
QCL.U22-QCL.H23CRUDE OIL SEP 22/MAR 230.060.060.060.060.000.00%00:00
QCL.U22-QCL.G24CRUDE OIL SEP 22/FEB 240.030.030.030.030.000.00%00:00
QCL.U22-QCL.G23CRUDE OIL SEP 22/FEB 230.060.060.060.060.000.00%00:00
QCL.U22-QCL.F23CRUDE OIL SEP 22/JAN 230.020.020.020.020.000.00%00:00
QCL.F21-QCL.U23CRUDE OIL JAN 21/SEP 230.540.540.540.540.000.00%00:00
QCL.U22-QCL.N23CRUDE OIL SEP 22/JUL 230.060.060.060.060.000.00%00:00
QCL.U22-QCL.Q23CRUDE OIL SEP 22/AUG 230.070.070.070.070.000.00%00:00
QCL.U22-QCL.U23CRUDE OIL SEP 22/SEP 230.070.070.070.070.000.00%00:00
QCL.U23-QCL.M24CRUDE OIL SEP 23/JUN 24-0.07-0.07-0.07-0.0700.00%00:00
QCL.U23-QCL.K24CRUDE OIL SEP 23/MAY 24-0.06-0.06-0.06-0.0600.00%00:00
QCL.U23-QCL.J24CRUDE OIL SEP 23/APR 24-0.06-0.06-0.06-0.06-0.11-220.00%00:00
QCL.U23-QCL.H24CRUDE OIL SEP 23/MAR 24-0.06-0.06-0.06-0.06-0.1-250.00%00:00
QCL.U23-QCL.G24CRUDE OIL SEP 23/FEB 24-0.06-0.06-0.06-0.06-0.11-220.00%00:00
QCL.U23-QCL.F24CRUDE OIL SEP 23/JAN 24-0.07-0.07-0.07-0.0700.00%00:00
QCL.U22-QCL.Z23CRUDE OIL SEP 22/DEC 23-0.01-0.01-0.01-0.01-0.14-107.69%00:00
QCL.U22-QCL.X23CRUDE OIL SEP 22/NOV 230.020.020.020.020.000.00%00:00
QCL.U22-QCL.X22CRUDE OIL SEP 22/NOV 220.010.010.010.010.000.00%00:00
QCL.U22-QCL.V23CRUDE OIL SEP 22/OCT 230.050.050.050.050.000.00%00:00
QCL.U22-QCL.V22CRUDE OIL SEP 22/OCT 220.010.010.010.00-0.01-100.00%13:26
QCL.U21-QCL.Z23CRUDE OIL SEP 21/DEC 231.231.231.231.23+0.36+41.38%11:04
QCL.N22-QCL.N23CRUDE OIL JUL 22/JUL 230.20.20.20.20.00.00%00:00
QCL.N21-QCL.X22CRUDE OIL JUL 21/NOV 220.910.910.910.910.000.00%00:00
QCL.N21-QCL.X21CRUDE OIL JUL 21/NOV 210.310.490.270.45+0.12+36.36%15:37
QCL.N21-QCL.V23CRUDE OIL JUL 21/OCT 230.990.990.990.990.000.00%00:00
QCL.N21-QCL.V22CRUDE OIL JUL 21/OCT 220.920.920.920.920.000.00%00:00
QCL.N21-QCL.V21CRUDE OIL JUL 21/OCT 210.250.250.250.250.000.00%04:12
QCL.N21-QCL.U23CRUDE OIL JUL 21/SEP 230.920.920.920.920.000.00%00:00
QCL.N21-QCL.U22CRUDE OIL JUL 21/SEP 220.850.850.850.850.000.00%00:00
QCL.N21-QCL.U21CRUDE OIL JUL 21/SEP 210.150.160.150.160.000.00%04:00
QCL.N21-QCL.Q23CRUDE OIL JUL 21/AUG 231.041.041.041.040.000.00%00:00
QCL.N21-QCL.Q22CRUDE OIL JUL 21/AUG 220.830.830.830.830.000.00%00:00
QCL.N21-QCL.Q21CRUDE OIL JUL 21/AUG 210.070.070.040.06-0.01-9.09%12:48
QCL.N21-QCL.N23CRUDE OIL JUL 21/JUL 230.910.910.910.910.000.00%00:00
QCL.N21-QCL.N22CRUDE OIL JUL 21/JUL 220.830.830.830.74-0.09-10.84%12:16
QCL.N21-QCL.X23CRUDE OIL JUL 21/NOV 231.031.031.031.030.000.00%00:00
QCL.N21-QCL.Z21CRUDE OIL JUL 21/DEC 210.360.430.250.39-0.01-2.44%15:55
QCL.N21-QCL.Z22CRUDE OIL JUL 21/DEC 220.900.900.900.84-0.06-6.67%16:51
QCL.N22-QCL.M24CRUDE OIL JUL 22/JUN 240.080.080.080.080.000.00%00:00
QCL.N22-QCL.M23CRUDE OIL JUL 22/JUN 230.10.10.10.10.00.00%00:00
QCL.N22-QCL.K24CRUDE OIL JUL 22/MAY 240.080.080.080.080.000.00%00:00
QCL.N22-QCL.K23CRUDE OIL JUL 22/MAY 230.160.160.160.160.000.00%00:00
QCL.N22-QCL.J24CRUDE OIL JUL 22/APR 240.090.090.090.090.000.00%00:00
QCL.N22-QCL.J23CRUDE OIL JUL 22/APR 230.160.160.160.160.000.00%00:00
QCL.N22-QCL.H23CRUDE OIL JUL 22/MAR 230.110.110.110.110.000.00%00:00
QCL.N22-QCL.G23CRUDE OIL JUL 22/FEB 230.10.10.10.10.00.00%00:00
QCL.N22-QCL.F24CRUDE OIL JUL 22/JAN 240.050.050.050.050.000.00%00:00
QCL.N22-QCL.F23CRUDE OIL JUL 22/JAN 230.090.090.090.090.000.00%00:00
QCL.N21-QCL.Z23CRUDE OIL JUL 21/DEC 230.840.840.840.840.000.00%00:00
QCL.N21-QCL.M24CRUDE OIL JUL 21/JUN 240.850.850.850.850.000.00%00:00
QCL.N21-QCL.M23CRUDE OIL JUL 21/JUN 231.011.011.011.010.000.00%00:00
QCL.F22-QCL.J24CRUDE OIL JAN 22/APR 240.370.370.370.370.000.00%00:00
QCL.M31-QCL.Z31CRUDE OIL JUN 31/DEC 31-0.32-0.32-0.32-0.3200.00%00:00
QCL.F22-QCL.K22CRUDE OIL JAN 22/MAY 220.230.230.230.230.000.00%00:00
QCL.M30-QCL.Z31CRUDE OIL JUN 30/DEC 31-0.81-0.81-0.81-0.8100.00%00:00
QCL.M30-QCL.Z30CRUDE OIL JUN 30/DEC 30-0.33-0.33-0.33-0.3300.00%00:00
QCL.M30-QCL.M31CRUDE OIL JUN 30/JUN 31-0.49-0.49-0.49-0.4900.00%00:00
QCL.F22-QCL.K23CRUDE OIL JAN 22/MAY 230.420.420.420.420.000.00%00:00
QCL.M29-QCL.Z31CRUDE OIL JUN 29/DEC 31-1.43-1.43-1.43-1.4300.00%00:00
QCL.M29-QCL.Z30CRUDE OIL JUN 29/DEC 30-0.95-0.95-0.95-0.9500.00%00:00
QCL.M29-QCL.Z29CRUDE OIL JUN 29/DEC 29-0.3-0.3-0.3-0.300.00%00:00
QCL.M29-QCL.M31CRUDE OIL JUN 29/JUN 31-1.11-1.11-1.11-1.1100.00%00:00
QCL.M29-QCL.M30CRUDE OIL JUN 29/JUN 30-0.62-0.62-0.62-0.6200.00%00:00
QCL.M28-QCL.Z31CRUDE OIL JUN 28/DEC 31-2.21-2.21-2.21-2.21-0.160.00%00:00
QCL.N21-QCL.F22CRUDE OIL JUL 21/JAN 220.540.700.540.70+0.20+40.00%14:01
QCL.N21-QCL.F23CRUDE OIL JUL 21/JAN 230.940.940.940.940.000.00%00:00
QCL.N21-QCL.F24CRUDE OIL JUL 21/JAN 240.940.940.940.940.000.00%00:00
QCL.N21-QCL.M22CRUDE OIL JUL 21/JUN 221.121.121.120.78-0.34-30.36%15:43
QCL.N21-QCL.K24CRUDE OIL JUL 21/MAY 241.11.11.11.10.00.00%00:00
QCL.N21-QCL.K23CRUDE OIL JUL 21/MAY 231.011.011.011.010.000.00%00:00
QCL.N21-QCL.K22CRUDE OIL JUL 21/MAY 220.770.770.770.770.000.00%00:00
QCL.N21-QCL.J24CRUDE OIL JUL 21/APR 240.940.940.940.940.000.00%00:00
QCL.N21-QCL.J23CRUDE OIL JUL 21/APR 231.021.021.021.020.000.00%00:00
QCL.N21-QCL.J22CRUDE OIL JUL 21/APR 220.680.680.680.680.000.00%00:00
QCL.N21-QCL.H24CRUDE OIL JUL 21/MAR 240.860.860.860.860.000.00%00:00
QCL.N21-QCL.H23CRUDE OIL JUL 21/MAR 230.910.910.910.910.000.00%00:00
QCL.N21-QCL.H22CRUDE OIL JUL 21/MAR 220.630.630.630.630.000.00%00:00
QCL.N21-QCL.G24CRUDE OIL JUL 21/FEB 240.860.860.860.860.000.00%00:00
QCL.N21-QCL.G23CRUDE OIL JUL 21/FEB 230.90.90.90.90.00.00%00:00
QCL.N21-QCL.G22CRUDE OIL JUL 21/FEB 220.60.60.60.60.00.00%00:00
QCL.M28-QCL.Z30CRUDE OIL JUN 28/DEC 30-1.57-1.57-1.57-1.5700.00%00:00
QCL.N22-QCL.Q22CRUDE OIL JUL 22/AUG 220.040.040.040.040.000.00%02:13
QCL.Q22-QCL.G23CRUDE OIL AUG 22/FEB 230.080.080.080.080.000.00%00:00
QCL.Q21-QCL.N23CRUDE OIL AUG 21/JUL 230.840.840.840.840.000.00%00:00
QCL.Q21-QCL.N22CRUDE OIL AUG 21/JUL 220.730.730.730.730.000.00%00:00
QCL.Q21-QCL.M24CRUDE OIL AUG 21/JUN 240.780.780.780.780.000.00%00:00
QCL.Q21-QCL.K24CRUDE OIL AUG 21/MAY 240.860.860.860.860.000.00%00:00
QCL.Q21-QCL.K23CRUDE OIL AUG 21/MAY 230.840.840.840.840.000.00%00:00
QCL.Q21-QCL.K22CRUDE OIL AUG 21/MAY 220.650.650.650.650.000.00%00:00
QCL.Q21-QCL.J24CRUDE OIL AUG 21/APR 240.870.870.870.870.000.00%00:00
QCL.Q21-QCL.J23CRUDE OIL AUG 21/APR 230.940.940.940.940.000.00%00:00
QCL.Q21-QCL.J22CRUDE OIL AUG 21/APR 220.660.660.660.660.000.00%00:00
QCL.Q21-QCL.H24CRUDE OIL AUG 21/MAR 240.790.790.790.790.000.00%00:00
QCL.Q21-QCL.H23CRUDE OIL AUG 21/MAR 230.840.840.840.840.000.00%00:00
QCL.Q21-QCL.H22CRUDE OIL AUG 21/MAR 220.560.560.560.560.000.00%00:00
QCL.Q21-QCL.G24CRUDE OIL AUG 21/FEB 240.790.790.790.790.000.00%00:00
QCL.Q21-QCL.Q22CRUDE OIL AUG 21/AUG 220.760.760.760.760.000.00%00:00
QCL.Q21-QCL.Q23CRUDE OIL AUG 21/AUG 230.850.850.850.850.000.00%00:00
QCL.Q21-QCL.U21CRUDE OIL AUG 21/SEP 210.080.080.080.08-0.01-11.11%02:02
QCL.Q22-QCL.F24CRUDE OIL AUG 22/JAN 240.20.20.20.20.00.00%00:00
QCL.Q22-QCL.F23CRUDE OIL AUG 22/JAN 230.040.040.040.040.000.00%00:00
QCL.F22-QCL.F23CRUDE OIL JAN 22/JAN 230.380.380.380.380.000.00%00:00
QCL.Q21-QCL.Z23CRUDE OIL AUG 21/DEC 230.960.960.960.960.000.00%00:00
QCL.Q21-QCL.Z22CRUDE OIL AUG 21/DEC 220.770.770.770.67-0.10-8.00%10:23
QCL.Q21-QCL.Z21CRUDE OIL AUG 21/DEC 210.340.480.280.44+0.09+25.71%16:06
QCL.Q21-QCL.X23CRUDE OIL AUG 21/NOV 230.890.890.890.890.000.00%00:00
QCL.Q21-QCL.X22CRUDE OIL AUG 21/NOV 220.780.780.780.780.000.00%00:00
QCL.Q21-QCL.X21CRUDE OIL AUG 21/NOV 210.250.250.220.22-0.05-18.52%09:21
QCL.Q21-QCL.V23CRUDE OIL AUG 21/OCT 230.830.830.830.830.000.00%00:00
QCL.Q21-QCL.V22CRUDE OIL AUG 21/OCT 220.850.850.850.850.000.00%00:00
QCL.Q21-QCL.V21CRUDE OIL AUG 21/OCT 210.150.220.150.22+0.04+15.38%11:30
QCL.Q21-QCL.U23CRUDE OIL AUG 21/SEP 230.850.850.850.850.000.00%00:00
QCL.Q21-QCL.G23CRUDE OIL AUG 21/FEB 230.830.830.830.830.000.00%00:00
QCL.Q21-QCL.F24CRUDE OIL AUG 21/JAN 240.780.780.780.780.000.00%00:00
QCL.N23-QCL.M24CRUDE OIL JUL 23/JUN 24-0.07-0.07-0.07-0.07-0.010.00%00:00
QCL.N23-QCL.K24CRUDE OIL JUL 23/MAY 24-0.05-0.05-0.05-0.0500.00%00:00
QCL.N23-QCL.J24CRUDE OIL JUL 23/APR 24-0.1-0.1-0.1-0.100.00%00:00
QCL.N23-QCL.H24CRUDE OIL JUL 23/MAR 24-0.09-0.09-0.09-0.09-0.15-250.00%00:00
QCL.N23-QCL.G24CRUDE OIL JUL 23/FEB 24-0.05-0.05-0.05-0.0500.00%00:00
QCL.N23-QCL.F24CRUDE OIL JUL 23/JAN 24-0.06-0.06-0.06-0.0600.00%00:00
QCL.N22-QCL.Z23CRUDE OIL JUL 22/DEC 230.040.040.040.040.000.00%00:00
QCL.N22-QCL.X23CRUDE OIL JUL 22/NOV 230.070.070.070.070.000.00%00:00
QCL.N22-QCL.X22CRUDE OIL JUL 22/NOV 220.080.080.080.080.000.00%00:00
QCL.N22-QCL.V23CRUDE OIL JUL 22/OCT 230.140.140.140.140.000.00%00:00
QCL.N22-QCL.V22CRUDE OIL JUL 22/OCT 220.050.050.050.050.000.00%00:00
QCL.N22-QCL.U23CRUDE OIL JUL 22/SEP 230.120.120.120.120.000.00%00:00
QCL.N22-QCL.U22CRUDE OIL JUL 22/SEP 220.060.060.060.060.000.00%00:00
QCL.N23-QCL.Q23CRUDE OIL JUL 23/AUG 23-0.01-0.01-0.03-0.03-0.04-400.00%14:22
QCL.N23-QCL.U23CRUDE OIL JUL 23/SEP 230.010.010.010.010.000.00%00:00
QCL.N23-QCL.V23CRUDE OIL JUL 23/OCT 23-0.01-0.01-0.01-0.0100.00%00:00
QCL.Q21-QCL.F23CRUDE OIL AUG 21/JAN 230.80.80.80.80.00.00%00:00
QCL.Q21-QCL.F22CRUDE OIL AUG 21/JAN 220.590.590.590.60+0.01+1.69%12:25
QCL.F22-QCL.F24CRUDE OIL JAN 22/JAN 240.360.360.360.360.000.00%00:00
QCL.F22-QCL.G22CRUDE OIL JAN 22/FEB 220.110.110.110.10-0.01-9.09%16:50
QCL.F22-QCL.G23CRUDE OIL JAN 22/FEB 230.460.460.460.460.000.00%00:00
QCL.F22-QCL.G24CRUDE OIL JAN 22/FEB 240.370.370.370.370.000.00%00:00
QCL.F22-QCL.H22CRUDE OIL JAN 22/MAR 220.150.230.140.22+0.06+37.50%14:29
QCL.K22-QCL.V23CRUDE OIL MAY 22/OCT 230.130.130.130.130.000.00%00:00
QCL.F22-QCL.H23CRUDE OIL JAN 22/MAR 230.420.420.420.420.000.00%00:00
QCL.F22-QCL.H24CRUDE OIL JAN 22/MAR 240.370.370.370.370.000.00%00:00
QCL.F22-QCL.J23CRUDE OIL JAN 22/APR 230.520.520.520.520.000.00%00:00
QCL.N23-QCL.Z23CRUDE OIL JUL 23/DEC 23-0.07-0.07-0.07-0.0700.00%00:00
QCL.N23-QCL.X23CRUDE OIL JUL 23/NOV 23-0.04-0.04-0.04-0.0400.00%00:00
QCL.N22-QCL.Q23CRUDE OIL JUL 22/AUG 230.120.120.120.120.000.00%00:00
QCL.Z23-QCL.M30CRUDE OIL DEC 23/JUN 30-2.96-2.96-2.96-2.9600.00%00:00
QCL.Z22-QCL.Z27CRUDE OIL DEC 22/DEC 27-1.44-1.44-1.44-1.44-0.030.00%00:00
QCL.Z22-QCL.Z25CRUDE OIL DEC 22/DEC 25-0.03-0.03-0.03-0.01+0.020.00%14:01
QCL.Z22-QCL.Z24CRUDE OIL DEC 22/DEC 240.580.580.580.50-0.08-13.79%11:42
QCL.Z22-QCL.Z23CRUDE OIL DEC 22/DEC 230.340.390.340.39+0.03+8.33%22:06
QCL.Z22-QCL.X23CRUDE OIL DEC 22/NOV 230.030.030.030.030.000.00%00:00
QCL.Z22-QCL.V23CRUDE OIL DEC 22/OCT 230.140.140.140.140.000.00%00:00
QCL.Z22-QCL.U23CRUDE OIL DEC 22/SEP 230.10.10.10.10.00.00%00:00
QCL.Z22-QCL.Q23CRUDE OIL DEC 22/AUG 230.080.080.080.080.000.00%00:00
QCL.Z22-QCL.N23CRUDE OIL DEC 22/JUL 230.070.070.070.070.000.00%00:00
QCL.Z22-QCL.M31CRUDE OIL DEC 22/JUN 31-3.64-3.64-3.64-3.64-0.190.00%00:00
QCL.Z22-QCL.M30CRUDE OIL DEC 22/JUN 30-2.96-2.96-2.96-2.9600.00%00:00
QCL.Z22-QCL.M29CRUDE OIL DEC 22/JUN 29-2.34-2.34-2.34-2.3400.00%00:00
QCL.Z22-QCL.M28CRUDE OIL DEC 22/JUN 28-1.72-1.72-1.72-1.7200.00%00:00
QCL.Z22-QCL.Z28CRUDE OIL DEC 22/DEC 28-2.11-2.11-2.11-2.11-0.070.00%00:00
QCL.Z22-QCL.Z29CRUDE OIL DEC 22/DEC 29-2.67-2.67-2.67-2.67-0.030.00%00:00
QCL.Z22-QCL.Z30CRUDE OIL DEC 22/DEC 30-3.32-3.32-3.32-3.32-0.030.00%00:00
QCL.Z23-QCL.M29CRUDE OIL DEC 23/JUN 29-2.34-2.34-2.34-2.3400.00%00:00
QCL.Z23-QCL.M28CRUDE OIL DEC 23/JUN 28-1.72-1.72-1.72-1.7200.00%00:00
QCL.Z23-QCL.M27CRUDE OIL DEC 23/JUN 27-1.11-1.11-1.11-1.11-0.410.00%00:00
QCL.Z23-QCL.M26CRUDE OIL DEC 23/JUN 26-0.58-0.58-0.58-0.58+0.010.00%00:00
QCL.Z23-QCL.M25CRUDE OIL DEC 23/JUN 25-0.17-0.17-0.17-0.1700.00%00:00
QCL.Z23-QCL.M24CRUDE OIL DEC 23/JUN 240.180.180.180.17-0.01-5.56%14:06
QCL.Z23-QCL.K24CRUDE OIL DEC 23/MAY 240.020.020.020.020.000.00%00:00
QCL.Z23-QCL.J24CRUDE OIL DEC 23/APR 240.020.020.020.020.000.00%00:00
QCL.Z23-QCL.H24CRUDE OIL DEC 23/MAR 240.020.020.020.020.000.00%00:00
QCL.Z23-QCL.G24CRUDE OIL DEC 23/FEB 240.080.080.080.080.000.00%00:00
QCL.Z23-QCL.F24CRUDE OIL DEC 23/JAN 240.050.050.050.050.000.00%14:29
QCL.F21-QCL.F24CRUDE OIL JAN 21/JAN 240.440.440.440.440.000.00%00:00
QCL.Z22-QCL.Z31CRUDE OIL DEC 22/DEC 31-3.96-3.96-3.96-3.96-0.760.00%00:00
QCL.Z22-QCL.M27CRUDE OIL DEC 22/JUN 27-0.58-0.58-0.58-0.5800.00%00:00
QCL.Z22-QCL.M26CRUDE OIL DEC 22/JUN 26-0.59-0.59-0.59-0.5900.00%00:00
QCL.Z21-QCL.Z23CRUDE OIL DEC 21/DEC 231.141.141.141.04-0.10-8.77%16:04
QCL.Z21-QCL.Z22CRUDE OIL DEC 21/DEC 220.430.530.340.46+0.02+4.08%06:41
QCL.Z21-QCL.X23CRUDE OIL DEC 21/NOV 230.470.470.470.470.000.00%00:00
QCL.Z21-QCL.X22CRUDE OIL DEC 21/NOV 220.450.450.450.450.000.00%00:00
QCL.Z21-QCL.V23CRUDE OIL DEC 21/OCT 230.580.580.580.580.000.00%00:00
QCL.Z21-QCL.V22CRUDE OIL DEC 21/OCT 220.510.510.510.510.000.00%00:00
QCL.Z21-QCL.U23CRUDE OIL DEC 21/SEP 230.520.520.520.520.000.00%00:00
QCL.Z21-QCL.U22CRUDE OIL DEC 21/SEP 220.450.450.450.450.000.00%00:00
QCL.Z21-QCL.Q23CRUDE OIL DEC 21/AUG 230.520.520.520.520.000.00%00:00
QCL.Z21-QCL.Q22CRUDE OIL DEC 21/AUG 220.480.480.480.480.000.00%00:00
QCL.Z21-QCL.N23CRUDE OIL DEC 21/JUL 230.510.510.510.510.000.00%00:00
QCL.Z21-QCL.M31CRUDE OIL DEC 21/JUN 31-3.14-3.14-3.14-3.14-0.750.00%00:00
QCL.Z21-QCL.M30CRUDE OIL DEC 21/JUN 30-2.49-2.49-2.49-2.49+0.030.00%00:00
QCL.Z21-QCL.Z26CRUDE OIL DEC 21/DEC 26-0.37-0.37-0.37-0.3700.00%00:00
QCL.Z21-QCL.Z27CRUDE OIL DEC 21/DEC 27-0.97-0.97-0.97-0.9700.00%00:00
QCL.Z21-QCL.Z28CRUDE OIL DEC 21/DEC 28-1.57-1.57-1.57-1.57+0.030.00%00:00
QCL.Z22-QCL.M25CRUDE OIL DEC 22/JUN 25-0.17-0.17-0.17-0.1700.00%00:00
QCL.Z22-QCL.M24CRUDE OIL DEC 22/JUN 240.010.010.010.010.000.00%00:00
QCL.Z22-QCL.M23CRUDE OIL DEC 22/JUN 230.110.140.110.13+0.02+8.70%03:01
QCL.Z22-QCL.K24CRUDE OIL DEC 22/MAY 240.020.020.020.020.000.00%00:00
QCL.Z22-QCL.J24CRUDE OIL DEC 22/APR 240.020.020.020.020.000.00%00:00
QCL.Z22-QCL.H24CRUDE OIL DEC 22/MAR 240.020.020.020.020.000.00%00:00
QCL.Z22-QCL.G24CRUDE OIL DEC 22/FEB 240.020.020.020.020.000.00%00:00
QCL.Z22-QCL.F24CRUDE OIL DEC 22/JAN 240.010.010.010.010.000.00%00:00
QCL.Z22-QCL.F23CRUDE OIL DEC 22/JAN 230.040.040.040.02-0.02-50.00%14:22
QCL.F21-QCL.G21CRUDE OIL JAN 21/FEB 21-0.17-0.17-0.18-0.18-0.020.00%22:04
QCL.Z21-QCL.Z31CRUDE OIL DEC 21/DEC 31-3.33-3.33-3.33-3.3300.00%00:00
QCL.Z21-QCL.Z30CRUDE OIL DEC 21/DEC 30-2.82-2.82-2.82-2.82+0.030.00%00:00
QCL.Z21-QCL.Z29CRUDE OIL DEC 21/DEC 29-2.2-2.2-2.2-2.2-0.60.00%00:00
QCL.Z21-QCL.M29CRUDE OIL DEC 21/JUN 29-1.9-1.9-1.9-1.900.00%00:00
QCL.Z23-QCL.M31CRUDE OIL DEC 23/JUN 31-3-3-3-300.00%00:00
QCL.Z21-QCL.H22CRUDE OIL DEC 21/MAR 220.230.230.230.23-0.02-8.00%19:51
QCL.Z27-QCL.M29CRUDE OIL DEC 27/JUN 29-0.93-0.93-0.93-0.9300.00%00:00
QCL.Z27-QCL.M28CRUDE OIL DEC 27/JUN 28-0.31-0.31-0.31-0.3100.00%00:00
QCL.Z26-QCL.Z31CRUDE OIL DEC 26/DEC 31-2.96-2.96-2.96-2.9600.00%00:00
QCL.Z26-QCL.Z30CRUDE OIL DEC 26/DEC 30-2.48-2.48-2.48-2.4800.00%00:00
QCL.Z26-QCL.Z29CRUDE OIL DEC 26/DEC 29-1.74-1.74-1.74-1.7400.00%00:00
QCL.Z26-QCL.Z28CRUDE OIL DEC 26/DEC 28-1.25-1.25-1.25-1.25-0.020.00%00:00
QCL.Z26-QCL.M31CRUDE OIL DEC 26/JUN 31-2.82-2.82-2.82-2.82-0.270.00%00:00
QCL.Z26-QCL.M30CRUDE OIL DEC 26/JUN 30-2.06-2.06-2.06-2.0600.00%00:00
QCL.Z26-QCL.M29CRUDE OIL DEC 26/JUN 29-1.53-1.53-1.53-1.5300.00%00:00
QCL.Z26-QCL.M28CRUDE OIL DEC 26/JUN 28-0.91-0.91-0.91-0.91-0.090.00%00:00
QCL.Z26-QCL.M27CRUDE OIL DEC 26/JUN 27-0.3-0.3-0.3-0.300.00%00:00
QCL.Z25-QCL.Z31CRUDE OIL DEC 25/DEC 31-3.41-3.41-3.41-3.41-0.240.00%00:00
QCL.Z25-QCL.Z30CRUDE OIL DEC 25/DEC 30-2.97-2.97-2.97-2.97-0.040.00%00:00
QCL.Z27-QCL.M30CRUDE OIL DEC 27/JUN 30-1.55-1.55-1.55-1.5500.00%00:00
QCL.Z27-QCL.M31CRUDE OIL DEC 27/JUN 31-2.2-2.2-2.2-2.2-0.20.00%00:00
QCL.Z27-QCL.Z29CRUDE OIL DEC 27/DEC 29-1.23-1.23-1.23-1.2300.00%00:00
QCL.Z30-QCL.Z31CRUDE OIL DEC 30/DEC 31-0.48-0.48-0.48-0.4800.00%00:00
QCL.Z30-QCL.M31CRUDE OIL DEC 30/JUN 31-0.16-0.16-0.16-0.1600.00%00:00
QCL.F21-QCL.F22CRUDE OIL JAN 21/JAN 220.050.050.050.16+0.11+220.00%13:14
QCL.Z29-QCL.Z31CRUDE OIL DEC 29/DEC 31-1.29-1.29-1.29-1.29-0.160.00%00:00
QCL.Z29-QCL.M31CRUDE OIL DEC 29/JUN 31-0.81-0.81-0.81-0.8100.00%00:00
QCL.Z29-QCL.M30CRUDE OIL DEC 29/JUN 30-0.32-0.32-0.32-0.3200.00%00:00
QCL.Z28-QCL.Z31CRUDE OIL DEC 28/DEC 31-1.73-1.73-1.73-1.7300.00%00:00
QCL.Z28-QCL.Z30CRUDE OIL DEC 28/DEC 30-1.25-1.25-1.25-1.2500.00%00:00
QCL.Z28-QCL.M31CRUDE OIL DEC 28/JUN 31-1.41-1.41-1.41-1.4100.00%00:00
QCL.Z28-QCL.M30CRUDE OIL DEC 28/JUN 30-0.92-0.92-0.92-0.9200.00%00:00
QCL.Z28-QCL.M29CRUDE OIL DEC 28/JUN 29-0.3-0.3-0.3-0.300.00%00:00
QCL.Z27-QCL.Z31CRUDE OIL DEC 27/DEC 31-2.36-2.36-2.36-2.3600.00%00:00
QCL.Z27-QCL.Z30CRUDE OIL DEC 27/DEC 30-1.88-1.88-1.88-1.8800.00%00:00
QCL.Z25-QCL.Z29CRUDE OIL DEC 25/DEC 29-2.28-2.28-2.28-2.2800.00%00:00
QCL.Z25-QCL.Z28CRUDE OIL DEC 25/DEC 28-1.68-1.68-1.68-1.6800.00%00:00
QCL.Z24-QCL.M29CRUDE OIL DEC 24/JUN 29-2.23-2.23-2.23-2.23-0.330.00%00:00
QCL.Z24-QCL.M28CRUDE OIL DEC 24/JUN 28-1.61-1.61-1.61-1.6100.00%00:00
QCL.Z24-QCL.M27CRUDE OIL DEC 24/JUN 27-1-1-1-100.00%00:00
QCL.Z24-QCL.M26CRUDE OIL DEC 24/JUN 26-0.48-0.48-0.48-0.4800.00%00:00
QCL.Z24-QCL.M25CRUDE OIL DEC 24/JUN 250.050.050.050.05+0.080.00%09:45
QCL.F21-QCL.F23CRUDE OIL JAN 21/JAN 230.520.520.520.520.000.00%00:00
QCL.Z23-QCL.Z31CRUDE OIL DEC 23/DEC 31-3.96-3.96-3.96-3.96-0.640.00%00:00
QCL.Z23-QCL.Z30CRUDE OIL DEC 23/DEC 30-3.33-3.33-3.33-3.33-0.040.00%00:00
QCL.Z23-QCL.Z29CRUDE OIL DEC 23/DEC 29-2.64-2.64-2.64-2.6400.00%00:00
QCL.Z23-QCL.Z28CRUDE OIL DEC 23/DEC 28-2.04-2.04-2.04-2.0400.00%00:00
QCL.Z23-QCL.Z27CRUDE OIL DEC 23/DEC 27-1.41-1.41-1.41-1.41-0.450.00%00:00
QCL.Z23-QCL.Z26CRUDE OIL DEC 23/DEC 26-0.81-0.81-0.81-0.81-0.360.00%00:00
QCL.Z23-QCL.Z25CRUDE OIL DEC 23/DEC 250.200.200.200.20+0.350.00%15:21
QCL.Z24-QCL.M30CRUDE OIL DEC 24/JUN 30-2.85-2.85-2.85-2.8500.00%00:00
QCL.Z24-QCL.M31CRUDE OIL DEC 24/JUN 31-3.01-3.01-3.01-3.0100.00%00:00
QCL.Z24-QCL.Z25CRUDE OIL DEC 24/DEC 25-0.140.03-0.140.02+0.180.00%12:46
QCL.Z25-QCL.Z27CRUDE OIL DEC 25/DEC 27-1.05-1.05-1.05-1.0500.00%00:00
QCL.Z25-QCL.M31CRUDE OIL DEC 25/JUN 31-3.09-3.09-3.09-3.0900.00%00:00
QCL.Z25-QCL.M30CRUDE OIL DEC 25/JUN 30-2.64-2.64-2.64-2.64-0.040.00%00:00
QCL.Z25-QCL.M29CRUDE OIL DEC 25/JUN 29-1.98-1.98-1.98-1.98-0.240.00%00:00
QCL.Z25-QCL.M28CRUDE OIL DEC 25/JUN 28-1.12-1.12-1.12-1.1200.00%00:00
QCL.Z25-QCL.M27CRUDE OIL DEC 25/JUN 27-0.75-0.75-0.75-0.7500.00%00:00
QCL.Z25-QCL.M26CRUDE OIL DEC 25/JUN 26-0.23-0.23-0.23-0.2300.00%00:00
QCL.Z24-QCL.Z31CRUDE OIL DEC 24/DEC 31-3.86-3.86-3.86-3.86-0.530.00%00:00
QCL.Z24-QCL.Z30CRUDE OIL DEC 24/DEC 30-3.21-3.21-3.21-3.21-0.360.00%00:00
QCL.Z24-QCL.Z29CRUDE OIL DEC 24/DEC 29-2.2-2.2-2.2-2.200.00%00:00
QCL.Z24-QCL.Z28CRUDE OIL DEC 24/DEC 28-1.93-1.93-1.93-1.9300.00%00:00
QCL.Z24-QCL.Z27CRUDE OIL DEC 24/DEC 27-0.97-0.97-0.97-0.9700.00%00:00
QCL.Z24-QCL.Z26CRUDE OIL DEC 24/DEC 26-0.7-0.7-0.7-0.700.00%00:00
QCL.Z23-QCL.Z24CRUDE OIL DEC 23/DEC 24-0.020.05-0.110.02+0.01+100.00%16:27
QCL.X21-QCL.N23CRUDE OIL NOV 21/JUL 230.580.580.580.580.000.00%00:00
QCL.X21-QCL.F23CRUDE OIL NOV 21/JAN 230.540.540.540.540.000.00%00:00
QCL.X21-QCL.F22CRUDE OIL NOV 21/JAN 220.160.220.160.22+0.05+29.41%11:47
QCL.F21-QCL.J22CRUDE OIL JAN 21/APR 220.230.230.230.230.000.00%00:00
QCL.F21-QCL.J23CRUDE OIL JAN 21/APR 230.530.530.530.530.000.00%00:00
QCL.F21-QCL.J24CRUDE OIL JAN 21/APR 240.480.480.480.480.000.00%00:00
QCL.F21-QCL.K21CRUDE OIL JAN 21/MAY 21-0.47-0.47-0.51-0.48+0.010.00%19:14
QCL.F21-QCL.K22CRUDE OIL JAN 21/MAY 220.340.340.340.340.000.00%00:00
QCL.F21-QCL.K23CRUDE OIL JAN 21/MAY 230.570.570.570.570.000.00%00:00
QCL.F21-QCL.K24CRUDE OIL JAN 21/MAY 240.650.650.650.650.000.00%00:00
QCL.F21-QCL.M21CRUDE OIL JAN 21/JUN 21-0.43-0.40-0.62-0.4900.00%12:19
QCL.V23-QCL.Z23CRUDE OIL OCT 23/DEC 23-0.06-0.06-0.06-0.0600.00%00:00
QCL.V23-QCL.X23CRUDE OIL OCT 23/NOV 23-0.03-0.03-0.03-0.0100.00%14:22
QCL.V23-QCL.M24CRUDE OIL OCT 23/JUN 24-0.06-0.06-0.06-0.06-0.010.00%00:00
QCL.X21-QCL.F24CRUDE OIL NOV 21/JAN 240.520.520.520.520.000.00%00:00
QCL.X21-QCL.G22CRUDE OIL NOV 21/FEB 220.240.240.240.24-0.02-7.69%00:38
QCL.X21-QCL.G23CRUDE OIL NOV 21/FEB 230.570.570.570.570.000.00%00:00
QCL.X21-QCL.N22CRUDE OIL NOV 21/JUL 220.510.510.510.510.000.00%00:00
QCL.X21-QCL.M24CRUDE OIL NOV 21/JUN 240.590.590.590.590.000.00%00:00
QCL.X21-QCL.M23CRUDE OIL NOV 21/JUN 230.680.680.680.680.000.00%00:00
QCL.X21-QCL.K24CRUDE OIL NOV 21/MAY 240.530.530.530.530.000.00%00:00
QCL.X21-QCL.K23CRUDE OIL NOV 21/MAY 230.580.580.580.580.000.00%00:00
QCL.X21-QCL.K22CRUDE OIL NOV 21/MAY 220.420.420.420.420.000.00%00:00
QCL.X21-QCL.J24CRUDE OIL NOV 21/APR 240.480.480.480.480.000.00%00:00
QCL.X21-QCL.J23CRUDE OIL NOV 21/APR 230.580.580.580.580.000.00%00:00
QCL.X21-QCL.J22CRUDE OIL NOV 21/APR 220.350.350.350.350.000.00%00:00
QCL.X21-QCL.H24CRUDE OIL NOV 21/MAR 240.530.530.530.530.000.00%00:00
QCL.X21-QCL.H23CRUDE OIL NOV 21/MAR 230.650.650.650.650.000.00%00:00
QCL.X21-QCL.H22CRUDE OIL NOV 21/MAR 220.330.330.330.330.000.00%00:00
QCL.X21-QCL.G24CRUDE OIL NOV 21/FEB 240.770.770.770.770.000.00%00:00
QCL.V23-QCL.K24CRUDE OIL OCT 23/MAY 24-0.04-0.04-0.04-0.0400.00%00:00
QCL.V23-QCL.J24CRUDE OIL OCT 23/APR 240.060.060.060.060.000.00%00:00
QCL.V22-QCL.J23CRUDE OIL OCT 22/APR 230.060.060.060.060.000.00%00:00
QCL.V22-QCL.H24CRUDE OIL OCT 22/MAR 240.020.020.020.020.000.00%00:00
QCL.V22-QCL.H23CRUDE OIL OCT 22/MAR 230.070.070.070.070.000.00%00:00
QCL.V22-QCL.G24CRUDE OIL OCT 22/FEB 240.010.010.010.010.000.00%00:00
QCL.V22-QCL.G23CRUDE OIL OCT 22/FEB 230.050.050.050.050.000.00%00:00
QCL.V22-QCL.F24CRUDE OIL OCT 22/JAN 240.170.170.170.170.000.00%00:00
QCL.V22-QCL.F23CRUDE OIL OCT 22/JAN 230.020.020.020.020.000.00%00:00
QCL.V21-QCL.Z23CRUDE OIL OCT 21/DEC 230.780.780.780.780.000.00%00:00
QCL.V21-QCL.Z22CRUDE OIL OCT 21/DEC 220.660.660.660.55-0.11-16.67%07:43
QCL.V21-QCL.Z21CRUDE OIL OCT 21/DEC 210.160.230.120.20+0.03+17.65%14:51
QCL.V21-QCL.X23CRUDE OIL OCT 21/NOV 230.580.580.580.580.000.00%00:00
QCL.V21-QCL.X22CRUDE OIL OCT 21/NOV 220.60.60.60.60.00.00%00:00
QCL.V21-QCL.X21CRUDE OIL OCT 21/NOV 210.070.070.070.07-0.02-22.22%01:59
QCL.V22-QCL.J24CRUDE OIL OCT 22/APR 240.010.010.010.010.000.00%00:00
QCL.V22-QCL.K23CRUDE OIL OCT 22/MAY 230.120.120.120.120.000.00%00:00
QCL.V22-QCL.K24CRUDE OIL OCT 22/MAY 240.010.010.010.010.000.00%00:00
QCL.V23-QCL.H24CRUDE OIL OCT 23/MAR 24-0.04-0.04-0.04-0.0400.00%00:00
QCL.V23-QCL.G24CRUDE OIL OCT 23/FEB 24-0.05-0.05-0.05-0.05-0.010.00%00:00
QCL.V23-QCL.F24CRUDE OIL OCT 23/JAN 24-0.05-0.05-0.05-0.05-0.08-266.67%00:00
QCL.F21-QCL.M22CRUDE OIL JAN 21/JUN 220.390.46-0.040.36-0.01-3.03%14:59
QCL.V22-QCL.X23CRUDE OIL OCT 22/NOV 23-0.04-0.04-0.04-0.04-0.08-200.00%00:00
QCL.V22-QCL.X22CRUDE OIL OCT 22/NOV 220.010.010.010.010.000.00%14:29
QCL.V22-QCL.V23CRUDE OIL OCT 22/OCT 230.070.070.070.070.000.00%00:00
QCL.V22-QCL.U23CRUDE OIL OCT 22/SEP 230.090.090.090.090.000.00%00:00
QCL.V22-QCL.Q23CRUDE OIL OCT 22/AUG 230.140.140.140.140.000.00%00:00
QCL.V22-QCL.N23CRUDE OIL OCT 22/JUL 230.030.030.030.030.000.00%00:00
QCL.V22-QCL.M23CRUDE OIL OCT 22/JUN 230.050.050.050.050.000.00%00:00
QCL.V21-QCL.V23CRUDE OIL OCT 21/OCT 230.650.650.650.650.000.00%00:00
QCL.X21-QCL.Q22CRUDE OIL NOV 21/AUG 220.50.50.50.50.00.00%00:00
QCL.Z21-QCL.M28CRUDE OIL DEC 21/JUN 28-1.28-1.28-1.28-1.28-0.620.00%00:00
QCL.Z21-QCL.F24CRUDE OIL DEC 21/JAN 240.450.450.450.450.000.00%00:00
QCL.Z21-QCL.F23CRUDE OIL DEC 21/JAN 230.470.470.470.470.000.00%00:00
QCL.Z21-QCL.F22CRUDE OIL DEC 21/JAN 220.090.090.090.090.000.00%16:53
QCL.F21-QCL.G22CRUDE OIL JAN 21/FEB 220.10.10.10.10.00.00%00:00
QCL.F21-QCL.G23CRUDE OIL JAN 21/FEB 230.520.520.520.520.000.00%00:00
QCL.F21-QCL.G24CRUDE OIL JAN 21/FEB 240.480.480.480.480.000.00%00:00
QCL.F21-QCL.H21CRUDE OIL JAN 21/MAR 21-0.33-0.32-0.36-0.34-0.050.00%01:00
QCL.F21-QCL.H22CRUDE OIL JAN 21/MAR 220.210.210.210.210.000.00%00:00
QCL.F21-QCL.H23CRUDE OIL JAN 21/MAR 230.490.490.490.490.000.00%00:00
QCL.F21-QCL.H24CRUDE OIL JAN 21/MAR 240.480.480.480.480.000.00%00:00
QCL.F21-QCL.J21CRUDE OIL JAN 21/APR 21-0.42-0.28-0.48-0.39+0.040.00%16:58
QCL.X23-QCL.Z23CRUDE OIL NOV 23/DEC 23-0.01-0.01-0.01-0.02-0.010.00%14:22
QCL.X23-QCL.M24CRUDE OIL NOV 23/JUN 24-0.02-0.02-0.02-0.02-0.07-140.00%00:00
QCL.Z21-QCL.G22CRUDE OIL DEC 21/FEB 220.200.250.200.24+0.06+33.33%12:52
QCL.Z21-QCL.G23CRUDE OIL DEC 21/FEB 230.50.50.50.50.00.00%00:00
QCL.Z21-QCL.G24CRUDE OIL DEC 21/FEB 240.460.460.460.460.000.00%00:00
QCL.Z21-QCL.M27CRUDE OIL DEC 21/JUN 27-0.62-0.62-0.62-0.62+0.050.00%00:00
QCL.Z21-QCL.M26CRUDE OIL DEC 21/JUN 26-0.08-0.08-0.08-0.08-0.42-123.53%00:00
QCL.Z21-QCL.M25CRUDE OIL DEC 21/JUN 250.340.340.340.340.000.00%00:00
QCL.Z21-QCL.M24CRUDE OIL DEC 21/JUN 240.670.670.670.670.000.00%00:00
QCL.Z21-QCL.M23CRUDE OIL DEC 21/JUN 230.640.640.640.64+0.04+6.67%04:33
QCL.Z21-QCL.M22CRUDE OIL DEC 21/JUN 220.340.370.320.370.000.00%02:13
QCL.Z21-QCL.K24CRUDE OIL DEC 21/MAY 240.690.690.690.690.000.00%00:00
QCL.Z21-QCL.K23CRUDE OIL DEC 21/MAY 230.610.610.610.610.000.00%00:00
QCL.Z21-QCL.J24CRUDE OIL DEC 21/APR 240.460.460.460.460.000.00%00:00
QCL.Z21-QCL.J23CRUDE OIL DEC 21/APR 230.610.610.610.610.000.00%00:00
QCL.Z21-QCL.H24CRUDE OIL DEC 21/MAR 240.680.680.680.680.000.00%00:00
QCL.Z21-QCL.H23CRUDE OIL DEC 21/MAR 230.510.510.510.510.000.00%00:00
QCL.M24-QCL.M27CRUDE OIL JUN 24/JUN 27-1.12-1.12-1.12-1.12-0.360.00%00:00
QCL.X23-QCL.K24CRUDE OIL NOV 23/MAY 240.070.070.070.070.000.00%00:00
QCL.X23-QCL.J24CRUDE OIL NOV 23/APR 24-0.02-0.02-0.02-0.0200.00%00:00
QCL.X22-QCL.H24CRUDE OIL NOV 22/MAR 240.010.010.010.010.000.00%00:00
QCL.X22-QCL.H23CRUDE OIL NOV 22/MAR 230.060.060.060.060.000.00%00:00
QCL.X22-QCL.G24CRUDE OIL NOV 22/FEB 240.190.190.190.190.000.00%00:00
QCL.X22-QCL.G23CRUDE OIL NOV 22/FEB 230.050.050.050.050.000.00%00:00
QCL.X22-QCL.F24CRUDE OIL NOV 22/JAN 240.160.160.160.160.000.00%00:00
QCL.X22-QCL.F23CRUDE OIL NOV 22/JAN 230.020.020.020.020.000.00%00:00
QCL.X21-QCL.Z21CRUDE OIL NOV 21/DEC 210.070.070.070.07-0.01-12.50%05:55
QCL.X21-QCL.X23CRUDE OIL NOV 21/NOV 230.70.70.70.70.00.00%00:00
QCL.X21-QCL.X22CRUDE OIL NOV 21/NOV 220.520.520.520.520.000.00%00:00
QCL.X21-QCL.V23CRUDE OIL NOV 21/OCT 230.650.650.650.650.000.00%00:00
QCL.X21-QCL.V22CRUDE OIL NOV 21/OCT 220.520.520.520.520.000.00%00:00
QCL.X21-QCL.U23CRUDE OIL NOV 21/SEP 230.590.590.590.590.000.00%00:00
QCL.X21-QCL.U22CRUDE OIL NOV 21/SEP 220.520.520.520.520.000.00%00:00
QCL.X22-QCL.J23CRUDE OIL NOV 22/APR 230.060.060.060.060.000.00%00:00
QCL.X22-QCL.J24CRUDE OIL NOV 22/APR 240.020.020.020.020.000.00%00:00
QCL.X22-QCL.K23CRUDE OIL NOV 22/MAY 230.060.060.060.060.000.00%00:00
QCL.X23-QCL.H24CRUDE OIL NOV 23/MAR 240.060.060.060.060.000.00%00:00
QCL.X23-QCL.G24CRUDE OIL NOV 23/FEB 24-0.01-0.01-0.01-0.01-0.08-114.29%00:00
QCL.X23-QCL.F24CRUDE OIL NOV 23/JAN 240.040.040.040.040.000.00%00:00
QCL.X22-QCL.Z23CRUDE OIL NOV 22/DEC 23-0.01-0.01-0.01-0.0100.00%00:00
QCL.X22-QCL.Z22CRUDE OIL NOV 22/DEC 220.020.02+0.030.00%11:35
QCL.X22-QCL.X23CRUDE OIL NOV 22/NOV 230.040.040.040.040.000.00%00:00
QCL.X22-QCL.V23CRUDE OIL NOV 22/OCT 230.050.050.050.050.000.00%00:00
QCL.X22-QCL.U23CRUDE OIL NOV 22/SEP 230.070.070.070.070.000.00%00:00
QCL.X22-QCL.Q23CRUDE OIL NOV 22/AUG 230.130.130.130.130.000.00%00:00
QCL.X22-QCL.N23CRUDE OIL NOV 22/JUL 230.060.060.060.060.000.00%00:00
QCL.X22-QCL.M24CRUDE OIL NOV 22/JUN 240.010.010.010.010.000.00%00:00
QCL.X22-QCL.M23CRUDE OIL NOV 22/JUN 230.10.10.10.10.00.00%00:00
QCL.X22-QCL.K24CRUDE OIL NOV 22/MAY 24-0.07-0.07-0.07-0.07-0.08-800.00%00:00
QCL.X21-QCL.Q23CRUDE OIL NOV 21/AUG 230.670.670.670.670.000.00%00:00
QCL.J21-QCL.K22CRUDE OIL APR 21/MAY 220.740.740.740.740.000.00%00:00
QCL.F23-QCL.N23CRUDE OIL JAN 23/JUL 230.040.040.040.040.000.00%00:00
QCL.F23-QCL.Q23CRUDE OIL JAN 23/AUG 230.050.050.050.050.000.00%00:00
QCL.F23-QCL.U23CRUDE OIL JAN 23/SEP 230.110.110.110.110.000.00%00:00
QCL.F23-QCL.V23CRUDE OIL JAN 23/OCT 230.10.10.10.10.00.00%00:00
QCL.H24-QCL.M24CRUDE OIL MAR 24/JUN 24-0.01-0.01-0.01-0.0100.00%00:00
QCL.F23-QCL.Z23CRUDE OIL JAN 23/DEC 23-0.03-0.03-0.03-0.0300.00%00:00
QCL.H23-QCL.Z23CRUDE OIL MAR 23/DEC 23-0.07-0.07-0.07-0.0700.00%00:00
QCL.H23-QCL.X23CRUDE OIL MAR 23/NOV 23-0.04-0.04-0.04-0.0400.00%00:00
QCL.H23-QCL.U23CRUDE OIL MAR 23/SEP 230.010.010.010.010.000.00%00:00
QCL.F23-QCL.M24CRUDE OIL JAN 23/JUN 24-0.02-0.02-0.02-0.02-0.16-114.29%00:00
QCL.G22-QCL.F24CRUDE OIL FEB 22/JAN 240.480.480.480.480.000.00%00:00
QCL.F23-QCL.M23CRUDE OIL JAN 23/JUN 230.070.070.070.070.000.00%00:00
QCL.J21-QCL.K21CRUDE OIL APR 21/MAY 21-0.06-0.08-0.04+0.020.00%16:52
QCL.J21-QCL.J24CRUDE OIL APR 21/APR 240.880.880.880.880.000.00%00:00
QCL.J21-QCL.J23CRUDE OIL APR 21/APR 230.930.930.930.930.000.00%00:00
QCL.J21-QCL.J22CRUDE OIL APR 21/APR 220.740.740.740.740.000.00%00:00
QCL.J21-QCL.H24CRUDE OIL APR 21/MAR 240.880.880.880.880.000.00%00:00
QCL.J21-QCL.H23CRUDE OIL APR 21/MAR 230.930.930.930.930.000.00%00:00
QCL.J21-QCL.H22CRUDE OIL APR 21/MAR 220.680.680.680.680.000.00%00:00
QCL.J21-QCL.G24CRUDE OIL APR 21/FEB 240.880.880.880.880.000.00%00:00
QCL.J21-QCL.G23CRUDE OIL APR 21/FEB 230.950.950.950.950.000.00%00:00
QCL.J21-QCL.G22CRUDE OIL APR 21/FEB 220.590.590.590.590.000.00%00:00
QCL.J21-QCL.F24CRUDE OIL APR 21/JAN 241.051.051.051.050.000.00%00:00
QCL.J21-QCL.F23CRUDE OIL APR 21/JAN 230.920.920.920.920.000.00%00:00
QCL.J21-QCL.F22CRUDE OIL APR 21/JAN 220.480.480.480.47-0.01-1.30%14:32
QCL.H23-QCL.Q23CRUDE OIL MAR 23/AUG 230.040.040.040.040.000.00%00:00
QCL.H22-QCL.N23CRUDE OIL MAR 22/JUL 230.370.370.370.370.000.00%00:00
QCL.H22-QCL.N22CRUDE OIL MAR 22/JUL 220.170.170.170.170.000.00%00:00
QCL.H22-QCL.M24CRUDE OIL MAR 22/JUN 240.220.220.220.220.000.00%00:00
QCL.H22-QCL.M23CRUDE OIL MAR 22/JUN 230.350.350.350.350.000.00%00:00
QCL.H22-QCL.M22CRUDE OIL MAR 22/JUN 220.120.120.110.120.000.00%08:00
QCL.H22-QCL.K24CRUDE OIL MAR 22/MAY 240.230.230.230.230.000.00%00:00
QCL.H22-QCL.K23CRUDE OIL MAR 22/MAY 230.280.280.280.280.000.00%00:00
QCL.H22-QCL.K22CRUDE OIL MAR 22/MAY 220.150.150.150.14-0.01-6.67%16:31
QCL.H22-QCL.J24CRUDE OIL MAR 22/APR 240.230.230.230.230.000.00%00:00
QCL.H22-QCL.J23CRUDE OIL MAR 22/APR 230.340.340.340.340.000.00%00:00
QCL.H22-QCL.J22CRUDE OIL MAR 22/APR 220.050.090.050.09+0.04+50.00%12:38
QCL.H22-QCL.H24CRUDE OIL MAR 22/MAR 240.230.230.230.230.000.00%00:00
QCL.H22-QCL.H23CRUDE OIL MAR 22/MAR 230.340.340.340.340.000.00%00:00
QCL.H22-QCL.Q22CRUDE OIL MAR 22/AUG 220.20.20.20.20.00.00%00:00
QCL.H22-QCL.Q23CRUDE OIL MAR 22/AUG 230.290.290.290.290.000.00%00:00
QCL.H22-QCL.U22CRUDE OIL MAR 22/SEP 220.220.220.220.220.000.00%00:00
QCL.H23-QCL.M24CRUDE OIL MAR 23/JUN 24-0.06-0.06-0.06-0.0600.00%00:00
QCL.H23-QCL.K24CRUDE OIL MAR 23/MAY 24-0.05-0.05-0.05-0.0500.00%00:00
QCL.H23-QCL.J24CRUDE OIL MAR 23/APR 24-0.05-0.05-0.05-0.0500.00%00:00
QCL.H23-QCL.H24CRUDE OIL MAR 23/MAR 24-0.05-0.05-0.05-0.05-0.14-155.56%00:00
QCL.H23-QCL.G24CRUDE OIL MAR 23/FEB 24-0.05-0.05-0.05-0.0500.00%00:00
QCL.H23-QCL.F24CRUDE OIL MAR 23/JAN 24-0.06-0.06-0.06-0.06-0.13-185.71%00:00
QCL.H22-QCL.Z23CRUDE OIL MAR 22/DEC 230.210.210.210.210.000.00%00:00
QCL.H22-QCL.X23CRUDE OIL MAR 22/NOV 230.240.240.240.240.000.00%00:00
QCL.H22-QCL.X22CRUDE OIL MAR 22/NOV 220.220.220.220.220.000.00%00:00
QCL.H22-QCL.V23CRUDE OIL MAR 22/OCT 230.270.270.270.270.000.00%00:00
QCL.H22-QCL.V22CRUDE OIL MAR 22/OCT 220.220.220.220.220.000.00%00:00
QCL.H22-QCL.U23CRUDE OIL MAR 22/SEP 230.390.390.390.390.000.00%00:00
QCL.H22-QCL.G24CRUDE OIL MAR 22/FEB 240.270.270.270.270.000.00%00:00
QCL.J21-QCL.K23CRUDE OIL APR 21/MAY 23111100.00%00:00
QCL.J24-QCL.M24CRUDE OIL APR 24/JUN 24-0.01-0.01-0.01-0.0100.00%00:00
QCL.J22-QCL.Z23CRUDE OIL APR 22/DEC 230.310.310.310.310.000.00%00:00
QCL.J22-QCL.Z22CRUDE OIL APR 22/DEC 220.160.160.160.160.000.00%00:00
QCL.J22-QCL.X23CRUDE OIL APR 22/NOV 230.320.320.320.320.000.00%00:00
QCL.J22-QCL.X22CRUDE OIL APR 22/NOV 220.170.170.170.170.000.00%00:00
QCL.J22-QCL.V23CRUDE OIL APR 22/OCT 230.260.260.260.260.000.00%00:00
QCL.J22-QCL.V22CRUDE OIL APR 22/OCT 220.170.170.170.170.000.00%00:00
QCL.J22-QCL.U23CRUDE OIL APR 22/SEP 230.280.280.280.280.000.00%00:00
QCL.J22-QCL.U22CRUDE OIL APR 22/SEP 220.170.170.170.170.000.00%00:00
QCL.J22-QCL.Q23CRUDE OIL APR 22/AUG 230.240.240.240.240.000.00%00:00
QCL.J22-QCL.Q22CRUDE OIL APR 22/AUG 220.160.160.160.160.000.00%00:00
QCL.J22-QCL.N23CRUDE OIL APR 22/JUL 230.230.230.230.230.000.00%00:00
QCL.J22-QCL.M24CRUDE OIL APR 22/JUN 240.170.170.170.170.000.00%00:00
QCL.J22-QCL.M23CRUDE OIL APR 22/JUN 230.220.220.220.220.000.00%00:00
QCL.J23-QCL.F24CRUDE OIL APR 23/JAN 24-0.06-0.06-0.06-0.0600.00%00:00
QCL.J23-QCL.G24CRUDE OIL APR 23/FEB 24-0.05-0.05-0.05-0.05-0.13-162.50%00:00
QCL.J23-QCL.H24CRUDE OIL APR 23/MAR 24-0.05-0.05-0.05-0.0500.00%00:00
QCL.F23-QCL.K24CRUDE OIL JAN 23/MAY 24-0.01-0.01-0.01-0.01-0.17-106.25%00:00
QCL.J23-QCL.Z23CRUDE OIL APR 23/DEC 23-0.07-0.07-0.07-0.0700.00%00:00
QCL.J23-QCL.X23CRUDE OIL APR 23/NOV 23-0.04-0.04-0.04-0.04-0.05-500.00%00:00
QCL.J23-QCL.V23CRUDE OIL APR 23/OCT 23-0.01-0.01-0.01-0.0100.00%00:00
QCL.J23-QCL.U23CRUDE OIL APR 23/SEP 230.010.010.010.010.000.00%00:00
QCL.J23-QCL.Q23CRUDE OIL APR 23/AUG 230.010.010.010.010.000.00%00:00
QCL.J23-QCL.N23CRUDE OIL APR 23/JUL 23-0.01-0.01-0.01-0.0100.00%00:00
QCL.J23-QCL.M24CRUDE OIL APR 23/JUN 24-0.08-0.08-0.08-0.08-0.14-233.33%00:00
QCL.J23-QCL.M23CRUDE OIL APR 23/JUN 23-0.01-0.01-0.01-0.0100.00%00:00
QCL.J23-QCL.K24CRUDE OIL APR 23/MAY 24-0.05-0.05-0.05-0.0500.00%00:00
QCL.J23-QCL.K23CRUDE OIL APR 23/MAY 230.02+0.030.00%14:22
QCL.J23-QCL.J24CRUDE OIL APR 23/APR 24-0.07-0.07-0.07-0.07-0.020.00%00:00
QCL.J22-QCL.M22CRUDE OIL APR 22/JUN 220.120.120.120.07-0.05-41.67%15:01
QCL.J22-QCL.K24CRUDE OIL APR 22/MAY 240.180.180.180.180.000.00%00:00
QCL.J21-QCL.V22CRUDE OIL APR 21/OCT 220.880.880.880.880.000.00%00:00
QCL.J21-QCL.V21CRUDE OIL APR 21/OCT 210.360.410.360.41-0.03-6.82%20:51
QCL.J21-QCL.U23CRUDE OIL APR 21/SEP 231.031.031.031.030.000.00%00:00
QCL.J21-QCL.U22CRUDE OIL APR 21/SEP 220.870.870.870.870.000.00%00:00
QCL.J21-QCL.U21CRUDE OIL APR 21/SEP 210.200.250.200.25-0.05-16.67%19:07
QCL.J21-QCL.Q23CRUDE OIL APR 21/AUG 231.021.021.021.020.000.00%00:00
QCL.J21-QCL.Q22CRUDE OIL APR 21/AUG 220.850.850.850.850.000.00%00:00
QCL.J21-QCL.Q21CRUDE OIL APR 21/AUG 210.02-0.06-0.01-0.05-125.00%07:08
QCL.J21-QCL.N23CRUDE OIL APR 21/JUL 230.980.980.980.980.000.00%00:00
QCL.J21-QCL.N21CRUDE OIL APR 21/JUL 21-0.060.13-0.080.08+0.100.00%15:12
QCL.J21-QCL.M24CRUDE OIL APR 21/JUN 240.870.870.870.870.000.00%00:00
QCL.J21-QCL.M23CRUDE OIL APR 21/JUN 230.990.990.990.990.000.00%00:00
QCL.J21-QCL.M21CRUDE OIL APR 21/JUN 21-0.080.05-0.110.00+0.060.00%15:09
QCL.J21-QCL.V23CRUDE OIL APR 21/OCT 230.920.920.920.920.000.00%00:00
QCL.J21-QCL.X21CRUDE OIL APR 21/NOV 210.190.210.170.19-0.12-21.43%21:57
QCL.J21-QCL.X22CRUDE OIL APR 21/NOV 220.870.870.870.870.000.00%00:00
QCL.J22-QCL.K23CRUDE OIL APR 22/MAY 230.230.230.230.230.000.00%00:00
QCL.J22-QCL.K22CRUDE OIL APR 22/MAY 220.040.040.040.040.000.00%14:26
QCL.J22-QCL.J24CRUDE OIL APR 22/APR 240.180.180.180.180.000.00%00:00
QCL.J22-QCL.J23CRUDE OIL APR 22/APR 230.280.280.280.280.000.00%00:00
QCL.J22-QCL.H24CRUDE OIL APR 22/MAR 240.210.210.210.210.000.00%00:00
QCL.J22-QCL.H23CRUDE OIL APR 22/MAR 230.230.230.230.230.000.00%00:00
QCL.J22-QCL.G24CRUDE OIL APR 22/FEB 240.210.210.210.210.000.00%00:00
QCL.J22-QCL.G23CRUDE OIL APR 22/FEB 230.240.240.240.240.000.00%00:00
QCL.J22-QCL.F24CRUDE OIL APR 22/JAN 240.360.360.360.360.000.00%00:00
QCL.J22-QCL.F23CRUDE OIL APR 22/JAN 230.210.210.210.210.000.00%00:00
QCL.J21-QCL.Z22CRUDE OIL APR 21/DEC 220.880.880.880.69-0.19-21.59%12:58
QCL.J21-QCL.Z21CRUDE OIL APR 21/DEC 210.290.720.240.51+0.12+30.77%16:45
QCL.J21-QCL.X23CRUDE OIL APR 21/NOV 230.940.940.940.940.000.00%00:00
QCL.J21-QCL.K24CRUDE OIL APR 21/MAY 240.910.910.910.910.000.00%00:00
QCL.G23-QCL.G24CRUDE OIL FEB 23/FEB 240.130.130.130.130.000.00%00:00
QCL.G22-QCL.K23CRUDE OIL FEB 22/MAY 230.340.340.340.340.000.00%00:00
QCL.G22-QCL.J24CRUDE OIL FEB 22/APR 240.240.240.240.240.000.00%00:00
QCL.G22-QCL.J23CRUDE OIL FEB 22/APR 230.340.340.340.340.000.00%00:00
QCL.G22-QCL.J22CRUDE OIL FEB 22/APR 220.120.120.120.120.000.00%11:30
QCL.G22-QCL.H24CRUDE OIL FEB 22/MAR 240.290.290.290.290.000.00%00:00
QCL.G22-QCL.H23CRUDE OIL FEB 22/MAR 230.340.340.340.340.000.00%00:00
QCL.G22-QCL.H22CRUDE OIL FEB 22/MAR 220.060.090.060.09+0.02+18.18%11:27
QCL.G22-QCL.G24CRUDE OIL FEB 22/FEB 240.510.510.510.510.000.00%00:00
QCL.G22-QCL.G23CRUDE OIL FEB 22/FEB 230.370.370.370.370.000.00%00:00
QCL.G21-QCL.G23CRUDE OIL FEB 21/FEB 230.690.690.690.690.000.00%00:00
QCL.G22-QCL.F23CRUDE OIL FEB 22/JAN 230.30.30.30.30.00.00%00:00
QCL.G21-QCL.Z23CRUDE OIL FEB 21/DEC 231.591.591.591.63+0.04+2.52%14:28
QCL.G21-QCL.Z22CRUDE OIL FEB 21/DEC 220.630.630.630.630.000.00%15:49
QCL.G22-QCL.K24CRUDE OIL FEB 22/MAY 240.290.290.290.290.000.00%00:00
QCL.G22-QCL.M23CRUDE OIL FEB 22/JUN 230.330.330.330.330.000.00%00:00
QCL.G22-QCL.M24CRUDE OIL FEB 22/JUN 240.490.490.490.490.000.00%00:00
QCL.G23-QCL.F24CRUDE OIL FEB 23/JAN 24-0.05-0.05-0.05-0.0500.00%00:00
QCL.G22-QCL.Z23CRUDE OIL FEB 22/DEC 230.270.270.270.270.000.00%00:00
QCL.G22-QCL.Z22CRUDE OIL FEB 22/DEC 220.310.310.310.310.000.00%00:00
QCL.G22-QCL.X23CRUDE OIL FEB 22/NOV 230.360.360.360.360.000.00%00:00
QCL.G22-QCL.X22CRUDE OIL FEB 22/NOV 220.280.280.280.280.000.00%00:00
QCL.G22-QCL.V23CRUDE OIL FEB 22/OCT 230.330.330.330.330.000.00%00:00
QCL.G22-QCL.V22CRUDE OIL FEB 22/OCT 220.280.280.280.280.000.00%00:00
QCL.G22-QCL.U23CRUDE OIL FEB 22/SEP 230.350.350.350.350.000.00%00:00
QCL.G22-QCL.U22CRUDE OIL FEB 22/SEP 220.280.280.280.280.000.00%00:00
QCL.G22-QCL.Q23CRUDE OIL FEB 22/AUG 230.350.350.350.350.000.00%00:00
QCL.G22-QCL.Q22CRUDE OIL FEB 22/AUG 220.280.280.280.280.000.00%00:00
QCL.G22-QCL.N23CRUDE OIL FEB 22/JUL 230.340.340.340.340.000.00%00:00
QCL.G22-QCL.N22CRUDE OIL FEB 22/JUL 220.230.230.230.230.000.00%00:00
QCL.G21-QCL.Z21CRUDE OIL FEB 21/DEC 210.050.10-0.070.07-0.07-50.00%08:48
QCL.G21-QCL.X23CRUDE OIL FEB 21/NOV 230.670.670.670.670.000.00%00:00
QCL.G21-QCL.M21CRUDE OIL FEB 21/JUN 21-0.22-0.22-0.28-0.22-0.020.00%20:33
QCL.G21-QCL.K24CRUDE OIL FEB 21/MAY 240.650.650.650.650.000.00%00:00
QCL.G21-QCL.K23CRUDE OIL FEB 21/MAY 230.70.70.70.70.00.00%00:00
QCL.G21-QCL.K22CRUDE OIL FEB 21/MAY 220.480.480.480.480.000.00%00:00
QCL.G21-QCL.K21CRUDE OIL FEB 21/MAY 21-0.30-0.30-0.37-0.32-0.010.00%05:46
QCL.G21-QCL.J24CRUDE OIL FEB 21/APR 240.650.650.650.650.000.00%00:00
QCL.G21-QCL.J23CRUDE OIL FEB 21/APR 230.720.720.720.720.000.00%00:00
QCL.G21-QCL.J22CRUDE OIL FEB 21/APR 220.470.470.470.470.000.00%00:00
QCL.G21-QCL.J21CRUDE OIL FEB 21/APR 21-0.25-0.24-0.29-0.27-0.020.00%08:52
QCL.G21-QCL.H24CRUDE OIL FEB 21/MAR 240.650.650.650.650.000.00%00:00
QCL.G21-QCL.H23CRUDE OIL FEB 21/MAR 230.70.70.70.70.00.00%00:00
QCL.G21-QCL.H22CRUDE OIL FEB 21/MAR 220.420.420.420.420.000.00%00:00
QCL.G21-QCL.H21CRUDE OIL FEB 21/MAR 21-0.15-0.14-0.17-0.1500.00%05:47
QCL.G21-QCL.M22CRUDE OIL FEB 21/JUN 221.031.041.031.04+0.53+103.92%14:09
QCL.G21-QCL.M24CRUDE OIL FEB 21/JUN 240.640.640.640.640.000.00%00:00
QCL.G21-QCL.N21CRUDE OIL FEB 21/JUL 21-0.30-0.30-0.37-0.33-0.20.00%01:45
QCL.G21-QCL.X22CRUDE OIL FEB 21/NOV 220.640.640.640.640.000.00%00:00
QCL.G21-QCL.X21CRUDE OIL FEB 21/NOV 21-0.070.45-0.130.43+0.37+616.67%13:39
QCL.G21-QCL.V23CRUDE OIL FEB 21/OCT 230.690.690.690.690.000.00%00:00
QCL.G21-QCL.V22CRUDE OIL FEB 21/OCT 220.640.640.640.640.000.00%00:00
QCL.G21-QCL.V21CRUDE OIL FEB 21/OCT 21-0.09-0.09-0.19-0.19-0.43-179.17%21:17
QCL.G21-QCL.U23CRUDE OIL FEB 21/SEP 230.780.780.780.780.000.00%00:00
QCL.G21-QCL.U22CRUDE OIL FEB 21/SEP 220.620.620.620.620.000.00%00:00
QCL.G21-QCL.U21CRUDE OIL FEB 21/SEP 21-0.20-0.19-0.23-0.23-0.110.00%23:48
QCL.G21-QCL.Q23CRUDE OIL FEB 21/AUG 230.710.710.710.710.000.00%00:00
QCL.G21-QCL.Q22CRUDE OIL FEB 21/AUG 220.690.690.690.690.000.00%00:00
QCL.G21-QCL.Q21CRUDE OIL FEB 21/AUG 21-0.21-0.21-0.21-0.23-0.210.00%15:56
QCL.G21-QCL.N23CRUDE OIL FEB 21/JUL 230.70.70.70.70.00.00%00:00
QCL.G21-QCL.N22CRUDE OIL FEB 21/JUL 220.590.590.590.590.000.00%00:00
QCL.G21-QCL.G24CRUDE OIL FEB 21/FEB 240.650.650.650.650.000.00%00:00
QCL.G23-QCL.H23CRUDE OIL FEB 23/MAR 230.030.030.030.01-0.02-66.67%14:31
QCL.H22-QCL.G23CRUDE OIL MAR 22/FEB 230.310.310.310.310.000.00%00:00
QCL.H21-QCL.Q22CRUDE OIL MAR 21/AUG 220.760.760.760.760.000.00%00:00
QCL.H21-QCL.Q21CRUDE OIL MAR 21/AUG 210.110.110.110.05-0.06-54.55%16:04
QCL.H21-QCL.N23CRUDE OIL MAR 21/JUL 230.840.840.840.840.000.00%00:00
QCL.H21-QCL.N22CRUDE OIL MAR 21/JUL 220.730.730.730.730.000.00%00:00
QCL.H21-QCL.N21CRUDE OIL MAR 21/JUL 21-0.140.09-0.210.00+0.120.00%15:27
QCL.H21-QCL.M24CRUDE OIL MAR 21/JUN 240.780.780.780.780.000.00%00:00
QCL.H21-QCL.M22CRUDE OIL MAR 21/JUN 220.660.660.660.69+0.03+4.55%14:01
QCL.H21-QCL.M21CRUDE OIL MAR 21/JUN 21-0.18-0.17-0.20-0.20-0.130.00%19:51
QCL.H21-QCL.K24CRUDE OIL MAR 21/MAY 240.790.790.790.790.000.00%00:00
QCL.H21-QCL.K23CRUDE OIL MAR 21/MAY 230.870.870.870.870.000.00%00:00
QCL.H21-QCL.K22CRUDE OIL MAR 21/MAY 220.650.650.650.650.000.00%00:00
QCL.H21-QCL.K21CRUDE OIL MAR 21/MAY 21-0.12-0.12-0.14-0.12-0.030.00%23:50
QCL.H21-QCL.J24CRUDE OIL MAR 21/APR 240.790.790.790.790.000.00%00:00
QCL.H21-QCL.Q23CRUDE OIL MAR 21/AUG 230.850.850.850.850.000.00%00:00
QCL.H21-QCL.U21CRUDE OIL MAR 21/SEP 210.090.120.040.07-0.02-66.67%05:27
QCL.H21-QCL.U22CRUDE OIL MAR 21/SEP 220.780.780.780.780.000.00%00:00
QCL.H22-QCL.F24CRUDE OIL MAR 22/JAN 240.220.220.220.220.000.00%00:00
QCL.H22-QCL.F23CRUDE OIL MAR 22/JAN 230.270.270.270.270.000.00%00:00
QCL.H21-QCL.Z23CRUDE OIL MAR 21/DEC 230.880.880.880.88+0.11+12.22%12:57
QCL.H21-QCL.Z22CRUDE OIL MAR 21/DEC 220.611.420.591.09+0.31+39.74%16:54
QCL.H21-QCL.Z21CRUDE OIL MAR 21/DEC 210.180.250.100.21-0.08-27.59%09:31
QCL.H21-QCL.X23CRUDE OIL MAR 21/NOV 230.80.80.80.80.00.00%00:00
QCL.H21-QCL.X22CRUDE OIL MAR 21/NOV 220.780.780.780.780.000.00%00:00
QCL.H21-QCL.X21CRUDE OIL MAR 21/NOV 210.100.560.040.46+0.25+119.05%15:23
QCL.H21-QCL.V23CRUDE OIL MAR 21/OCT 230.830.830.830.830.000.00%00:00
QCL.H21-QCL.V22CRUDE OIL MAR 21/OCT 220.780.780.780.780.000.00%00:00
QCL.H21-QCL.V21CRUDE OIL MAR 21/OCT 210.030.45-0.030.37+0.25+208.33%15:11
QCL.H21-QCL.U23CRUDE OIL MAR 21/SEP 230.890.890.890.890.000.00%00:00
QCL.H21-QCL.J23CRUDE OIL MAR 21/APR 230.840.840.840.840.000.00%00:00
QCL.H21-QCL.J22CRUDE OIL MAR 21/APR 220.610.610.610.610.000.00%00:00
QCL.G23-QCL.Z23CRUDE OIL FEB 23/DEC 23-0.06-0.06-0.06-0.0600.00%00:00
QCL.G23-QCL.X23CRUDE OIL FEB 23/NOV 23-0.03-0.03-0.03-0.0300.00%00:00
QCL.G23-QCL.U23CRUDE OIL FEB 23/SEP 230.040.040.040.040.000.00%00:00
QCL.G23-QCL.Q23CRUDE OIL FEB 23/AUG 230.070.070.070.070.000.00%00:00
QCL.G23-QCL.N23CRUDE OIL FEB 23/JUL 230.010.010.010.010.000.00%00:00
QCL.G23-QCL.M24CRUDE OIL FEB 23/JUN 24-0.05-0.05-0.05-0.0500.00%00:00
QCL.G23-QCL.K24CRUDE OIL FEB 23/MAY 24-0.04-0.04-0.04-0.0400.00%00:00
QCL.G23-QCL.K23CRUDE OIL FEB 23/MAY 230.010.010.010.010.000.00%00:00
QCL.G23-QCL.J24CRUDE OIL FEB 23/APR 240.130.130.130.130.000.00%00:00
QCL.G23-QCL.J23CRUDE OIL FEB 23/APR 230.040.040.040.040.000.00%00:00
QCL.G24-QCL.M24CRUDE OIL FEB 24/JUN 24-0.01-0.01-0.01-0.0100.00%00:00
QCL.G21-QCL.F24CRUDE OIL FEB 21/JAN 240.80.80.80.80.00.00%00:00
QCL.G21-QCL.F23CRUDE OIL FEB 21/JAN 230.650.650.650.650.000.00%00:00
QCL.H21-QCL.J21CRUDE OIL MAR 21/APR 21-0.10-0.10-0.12-0.1000.00%03:46
QCL.H21-QCL.H24CRUDE OIL MAR 21/MAR 240.790.790.790.790.000.00%00:00
QCL.H21-QCL.H23CRUDE OIL MAR 21/MAR 230.840.840.840.840.000.00%00:00
QCL.H21-QCL.G24CRUDE OIL MAR 21/FEB 240.790.790.790.790.000.00%00:00
QCL.H21-QCL.G23CRUDE OIL MAR 21/FEB 230.830.830.830.830.000.00%00:00
QCL.H21-QCL.G22CRUDE OIL MAR 21/FEB 220.50.50.50.50.00.00%00:00
QCL.H21-QCL.F24CRUDE OIL MAR 21/JAN 240.780.780.780.780.000.00%00:00
QCL.H21-QCL.F23CRUDE OIL MAR 21/JAN 230.80.80.80.80.00.00%00:00
QCL.H21-QCL.F22CRUDE OIL MAR 21/JAN 220.380.380.380.380.000.00%00:00
QCL.F24-QCL.J24CRUDE OIL JAN 24/APR 240.010.010.010.010.000.00%00:00
QCL.F24-QCL.K24CRUDE OIL JAN 24/MAY 240.030.030.030.030.000.00%00:00
QCL.G21-QCL.F22CRUDE OIL FEB 21/JAN 220.230.230.230.23-0.05-21.74%09:02
QCL.G23-QCL.H24CRUDE OIL FEB 23/MAR 24-0.04-0.04-0.04-0.0400.00%00:00
QCL.M23-QCL.Z23CRUDE OIL JUN 23/DEC 230.030.00-0.01-100.00%08:18
QCL.M22-QCL.Z29CRUDE OIL JUN 22/DEC 29-2.55-2.55-2.55-2.5500.00%00:00
QCL.M22-QCL.Z28CRUDE OIL JUN 22/DEC 28-1.95-1.95-1.95-1.9500.00%00:00
QCL.M22-QCL.Z27CRUDE OIL JUN 22/DEC 27-0.72-0.72-0.72-0.7200.00%00:00
QCL.M22-QCL.Z26CRUDE OIL JUN 22/DEC 26-0.72-0.72-0.72-0.7200.00%00:00
QCL.M22-QCL.Z25CRUDE OIL JUN 22/DEC 25-0.27-0.27-0.27-0.2700.00%00:00
QCL.M22-QCL.Z24CRUDE OIL JUN 22/DEC 240.010.010.010.010.000.00%00:00
QCL.M22-QCL.Z23CRUDE OIL JUN 22/DEC 230.240.240.240.03-0.21-87.50%22:52
QCL.M22-QCL.Z22CRUDE OIL JUN 22/DEC 220.100.130.050.05-0.04-16.67%10:10
QCL.M22-QCL.X23CRUDE OIL JUN 22/NOV 230.120.120.120.120.000.00%00:00
QCL.M22-QCL.X22CRUDE OIL JUN 22/NOV 220.10.10.10.10.00.00%00:00
QCL.M22-QCL.V23CRUDE OIL JUN 22/OCT 230.150.150.150.150.000.00%00:00
QCL.M22-QCL.V22CRUDE OIL JUN 22/OCT 220.120.120.120.120.000.00%00:00
QCL.M22-QCL.U23CRUDE OIL JUN 22/SEP 230.170.170.170.170.000.00%00:00
QCL.M22-QCL.Z30CRUDE OIL JUN 22/DEC 30-3.2-3.2-3.2-3.2-0.60.00%00:00
QCL.M22-QCL.Z31CRUDE OIL JUN 22/DEC 31-3.68-3.68-3.68-3.6800.00%00:00
QCL.F22-QCL.N23CRUDE OIL JAN 22/JUL 230.420.420.420.420.000.00%00:00
QCL.M23-QCL.N23CRUDE OIL JUN 23/JUL 230.020.020.020.01-0.01-50.00%14:22
QCL.M23-QCL.M31CRUDE OIL JUN 23/JUN 31-3.51-3.51-3.51-3.5100.00%00:00
QCL.M23-QCL.M30CRUDE OIL JUN 23/JUN 30-3.02-3.02-3.02-3.0200.00%00:00
QCL.M23-QCL.M29CRUDE OIL JUN 23/JUN 29-1.88-1.88-1.88-1.8800.00%00:00
QCL.M23-QCL.M28CRUDE OIL JUN 23/JUN 28-1.78-1.78-1.78-1.7800.00%00:00
QCL.M23-QCL.M27CRUDE OIL JUN 23/JUN 27-1.17-1.17-1.17-1.17-0.170.00%00:00
QCL.M23-QCL.M26CRUDE OIL JUN 23/JUN 26-0.26-0.26-0.26-0.2600.00%00:00
QCL.M23-QCL.M25CRUDE OIL JUN 23/JUN 25-0.24-0.24-0.24-0.24-0.010.00%00:00
QCL.M23-QCL.K24CRUDE OIL JUN 23/MAY 24-0.04-0.04-0.04-0.0400.00%00:00
QCL.M23-QCL.J24CRUDE OIL JUN 23/APR 24-0.04-0.04-0.04-0.0400.00%00:00
QCL.M23-QCL.H24CRUDE OIL JUN 23/MAR 24-0.04-0.04-0.04-0.0400.00%00:00
QCL.M23-QCL.G24CRUDE OIL JUN 23/FEB 24-0.05-0.05-0.05-0.05-0.010.00%00:00
QCL.M23-QCL.F24CRUDE OIL JUN 23/JAN 24-0.05-0.05-0.05-0.0500.00%00:00
QCL.M22-QCL.U22CRUDE OIL JUN 22/SEP 220.180.180.180.17-0.01-5.56%16:03
QCL.M22-QCL.Q23CRUDE OIL JUN 22/AUG 230.140.140.140.140.000.00%00:00
QCL.M22-QCL.H24CRUDE OIL JUN 22/MAR 240.110.110.110.110.000.00%00:00
QCL.M22-QCL.H23CRUDE OIL JUN 22/MAR 230.160.160.160.160.000.00%00:00
QCL.M22-QCL.G24CRUDE OIL JUN 22/FEB 240.110.110.110.110.000.00%00:00
QCL.M22-QCL.G23CRUDE OIL JUN 22/FEB 230.150.150.150.150.000.00%00:00
QCL.M22-QCL.F24CRUDE OIL JUN 22/JAN 240.290.290.290.290.000.00%00:00
QCL.M22-QCL.F23CRUDE OIL JUN 22/JAN 230.120.120.120.120.000.00%00:00
QCL.F22-QCL.Q22CRUDE OIL JAN 22/AUG 220.370.370.370.370.000.00%00:00
QCL.M21-QCL.Z31CRUDE OIL JUN 21/DEC 31-2.88-2.88-2.88-2.8800.00%00:00
QCL.M21-QCL.Z30CRUDE OIL JUN 21/DEC 30-2.4-2.4-2.4-2.400.00%00:00
QCL.M21-QCL.Z29CRUDE OIL JUN 21/DEC 29-1.75-1.75-1.75-1.7500.00%00:00
QCL.M21-QCL.Z28CRUDE OIL JUN 21/DEC 28-1.15-1.15-1.15-1.1500.00%00:00
QCL.M21-QCL.Z27CRUDE OIL JUN 21/DEC 270.10.10.10.10.00.00%00:00
QCL.M21-QCL.Z26CRUDE OIL JUN 21/DEC 260.080.080.080.080.000.00%00:00
QCL.M22-QCL.J23CRUDE OIL JUN 22/APR 230.150.150.150.150.000.00%00:00
QCL.M22-QCL.J24CRUDE OIL JUN 22/APR 240.110.110.110.110.000.00%00:00
QCL.M22-QCL.K23CRUDE OIL JUN 22/MAY 230.210.210.210.210.000.00%00:00
QCL.M22-QCL.Q22CRUDE OIL JUN 22/AUG 220.090.090.090.07-0.02-22.22%10:20
QCL.M22-QCL.N23CRUDE OIL JUN 22/JUL 230.160.160.160.160.000.00%00:00
QCL.M22-QCL.N22CRUDE OIL JUN 22/JUL 220.050.050.050.06+0.01+20.00%12:50
QCL.M22-QCL.M31CRUDE OIL JUN 22/JUN 31-3.36-3.36-3.36-3.3600.00%00:00
QCL.M22-QCL.M30CRUDE OIL JUN 22/JUN 30-2.87-2.87-2.87-2.8700.00%00:00
QCL.M22-QCL.M29CRUDE OIL JUN 22/JUN 29-2.25-2.25-2.25-2.25-0.60.00%00:00
QCL.M22-QCL.M28CRUDE OIL JUN 22/JUN 28-1.63-1.63-1.63-1.63-0.60.00%00:00
QCL.M22-QCL.M27CRUDE OIL JUN 22/JUN 27-1.02-1.02-1.02-1.02-0.560.00%00:00
QCL.M22-QCL.M26CRUDE OIL JUN 22/JUN 26-0.5-0.5-0.5-0.500.00%00:00
QCL.M22-QCL.M25CRUDE OIL JUN 22/JUN 25-0.08-0.08-0.08-0.0800.00%00:00
QCL.M22-QCL.M24CRUDE OIL JUN 22/JUN 240.10.10.10.10.00.00%00:00
QCL.M22-QCL.M23CRUDE OIL JUN 22/JUN 230.210.210.090.19+0.04+8.51%13:25
QCL.M22-QCL.K24CRUDE OIL JUN 22/MAY 240.110.110.110.110.000.00%00:00
QCL.M21-QCL.Z25CRUDE OIL JUN 21/DEC 250.530.530.530.530.000.00%00:00
QCL.M23-QCL.Z24CRUDE OIL JUN 23/DEC 24-0.17-0.17-0.17-0.1700.00%00:00
QCL.M28-QCL.Z29CRUDE OIL JUN 28/DEC 29-0.92-0.92-0.92-0.9200.00%00:00
QCL.M26-QCL.Z30CRUDE OIL JUN 26/DEC 30-2.7-2.7-2.7-2.700.00%00:00
QCL.M26-QCL.Z29CRUDE OIL JUN 26/DEC 29-2.05-2.05-2.05-2.05-0.130.00%00:00
QCL.M26-QCL.Z28CRUDE OIL JUN 26/DEC 28-1.49-1.49-1.49-1.49-0.040.00%00:00
QCL.M26-QCL.Z27CRUDE OIL JUN 26/DEC 27-0.82-0.82-0.82-0.82-0.130.00%00:00
QCL.M26-QCL.Z26CRUDE OIL JUN 26/DEC 26-0.22-0.22-0.22-0.2200.00%00:00
QCL.M26-QCL.M31CRUDE OIL JUN 26/JUN 31-2.86-2.86-2.86-2.86-0.130.00%00:00
QCL.M26-QCL.M30CRUDE OIL JUN 26/JUN 30-2.37-2.37-2.37-2.37-0.130.00%00:00
QCL.M26-QCL.M29CRUDE OIL JUN 26/JUN 29-1.75-1.75-1.75-1.7500.00%00:00
QCL.M26-QCL.M28CRUDE OIL JUN 26/JUN 28-1.17-1.17-1.17-1.17-0.040.00%00:00
QCL.M26-QCL.M27CRUDE OIL JUN 26/JUN 27-0.52-0.52-0.52-0.5200.00%00:00
QCL.F22-QCL.M24CRUDE OIL JAN 22/JUN 240.360.360.360.360.000.00%00:00
QCL.M25-QCL.Z31CRUDE OIL JUN 25/DEC 31-3.6-3.6-3.6-3.6-0.30.00%00:00
QCL.M25-QCL.Z30CRUDE OIL JUN 25/DEC 30-2.82-2.82-2.82-2.8200.00%00:00
QCL.M26-QCL.Z31CRUDE OIL JUN 26/DEC 31-3.18-3.18-3.18-3.1800.00%00:00
QCL.F22-QCL.M23CRUDE OIL JAN 22/JUN 230.40.40.40.40.00.00%00:00
QCL.M27-QCL.M28CRUDE OIL JUN 27/JUN 28-0.63-0.63-0.63-0.63-0.020.00%00:00
QCL.M28-QCL.Z28CRUDE OIL JUN 28/DEC 28-0.32-0.32-0.32-0.3200.00%00:00
QCL.M28-QCL.M31CRUDE OIL JUN 28/JUN 31-1.73-1.73-1.73-1.7300.00%00:00
QCL.M28-QCL.M30CRUDE OIL JUN 28/JUN 30-1.24-1.24-1.24-1.2400.00%00:00
QCL.M28-QCL.M29CRUDE OIL JUN 28/JUN 29-0.62-0.62-0.62-0.6200.00%00:00
QCL.F22-QCL.K24CRUDE OIL JAN 22/MAY 240.60.60.60.60.00.00%00:00
QCL.M27-QCL.Z31CRUDE OIL JUN 27/DEC 31-2.62-2.62-2.62-2.6200.00%00:00
QCL.M27-QCL.Z30CRUDE OIL JUN 27/DEC 30-2.18-2.18-2.18-2.1800.00%00:00
QCL.M27-QCL.Z29CRUDE OIL JUN 27/DEC 29-1.53-1.53-1.53-1.5300.00%00:00
QCL.M27-QCL.Z28CRUDE OIL JUN 27/DEC 28-0.95-0.95-0.95-0.95-0.060.00%00:00
QCL.M27-QCL.Z27CRUDE OIL JUN 27/DEC 27-0.3-0.3-0.3-0.300.00%00:00
QCL.M27-QCL.M31CRUDE OIL JUN 27/JUN 31-2.3-2.3-2.3-2.300.00%00:00
QCL.M27-QCL.M30CRUDE OIL JUN 27/JUN 30-1.85-1.85-1.85-1.85-0.040.00%00:00
QCL.M27-QCL.M29CRUDE OIL JUN 27/JUN 29-1.25-1.25-1.25-1.25-0.020.00%00:00
QCL.M25-QCL.Z29CRUDE OIL JUN 25/DEC 29-2.47-2.47-2.47-2.4700.00%00:00
QCL.M25-QCL.Z28CRUDE OIL JUN 25/DEC 28-1.91-1.91-1.91-1.91-0.040.00%00:00
QCL.M24-QCL.M31CRUDE OIL JUN 24/JUN 31-3.46-3.46-3.46-3.4600.00%00:00
QCL.M24-QCL.M30CRUDE OIL JUN 24/JUN 30-2.97-2.97-2.97-2.9700.00%00:00
QCL.M24-QCL.M29CRUDE OIL JUN 24/JUN 29-2.35-2.35-2.35-2.35-0.40.00%00:00
QCL.M24-QCL.M28CRUDE OIL JUN 24/JUN 28-1.77-1.77-1.77-1.77-0.040.00%00:00
QCL.F22-QCL.N22CRUDE OIL JAN 22/JUL 220.310.310.310.310.000.00%00:00
QCL.M24-QCL.M26CRUDE OIL JUN 24/JUN 26-0.6-0.6-0.6-0.600.00%00:00
QCL.M24-QCL.M25CRUDE OIL JUN 24/JUN 25-0.18-0.18-0.18-0.1800.00%00:00
QCL.M23-QCL.Z31CRUDE OIL JUN 23/DEC 31-3.31-3.31-3.31-3.3100.00%00:00
QCL.M23-QCL.Z30CRUDE OIL JUN 23/DEC 30-3.35-3.35-3.35-3.35-0.520.00%00:00
QCL.M23-QCL.Z29CRUDE OIL JUN 23/DEC 29-2.75-2.75-2.75-2.75-0.050.00%00:00
QCL.M23-QCL.Z28CRUDE OIL JUN 23/DEC 28-2.1-2.1-2.1-2.100.00%00:00
QCL.M23-QCL.Z27CRUDE OIL JUN 23/DEC 27-1.47-1.47-1.47-1.47-0.520.00%00:00
QCL.M23-QCL.Z26CRUDE OIL JUN 23/DEC 26-0.9-0.9-0.9-0.900.00%00:00
QCL.M24-QCL.Z25CRUDE OIL JUN 24/DEC 25-0.37-0.37-0.37-0.3700.00%00:00
QCL.M24-QCL.Z26CRUDE OIL JUN 24/DEC 26-0.82-0.82-0.82-0.8200.00%00:00
QCL.M24-QCL.Z27CRUDE OIL JUN 24/DEC 27-1.42-1.42-1.42-1.4200.00%00:00
QCL.M25-QCL.Z27CRUDE OIL JUN 25/DEC 27-1.28-1.28-1.28-1.28-0.040.00%00:00
QCL.M25-QCL.Z26CRUDE OIL JUN 25/DEC 26-0.64-0.64-0.64-0.6400.00%00:00
QCL.M25-QCL.Z25CRUDE OIL JUN 25/DEC 250.050.050.050.05+0.180.00%09:45
QCL.M25-QCL.M31CRUDE OIL JUN 25/JUN 31-3.28-3.28-3.28-3.2800.00%00:00
QCL.M25-QCL.M30CRUDE OIL JUN 25/JUN 30-2.79-2.79-2.79-2.7900.00%00:00
QCL.M25-QCL.M29CRUDE OIL JUN 25/JUN 29-2.17-2.17-2.17-2.1700.00%00:00
QCL.M25-QCL.M28CRUDE OIL JUN 25/JUN 28-1.25-1.25-1.25-1.2500.00%00:00
QCL.M25-QCL.M27CRUDE OIL JUN 25/JUN 27-0.94-0.94-0.94-0.9400.00%00:00
QCL.M25-QCL.M26CRUDE OIL JUN 25/JUN 26-0.42-0.42-0.42-0.4200.00%00:00
QCL.M24-QCL.Z31CRUDE OIL JUN 24/DEC 31-3.98-3.98-3.98-3.98-0.60.00%00:00
QCL.M24-QCL.Z30CRUDE OIL JUN 24/DEC 30-3.34-3.34-3.34-3.34-0.040.00%00:00
QCL.M24-QCL.Z29CRUDE OIL JUN 24/DEC 29-2.69-2.69-2.69-2.69-0.040.00%00:00
QCL.M24-QCL.Z28CRUDE OIL JUN 24/DEC 28-2.05-2.05-2.05-2.0500.00%00:00
QCL.M23-QCL.Z25CRUDE OIL JUN 23/DEC 25-0.42-0.42-0.42-0.4200.00%00:00
QCL.K22-QCL.X23CRUDE OIL MAY 22/NOV 230.150.150.150.150.000.00%00:00
QCL.K22-QCL.G24CRUDE OIL MAY 22/FEB 240.140.140.140.140.000.00%00:00
QCL.K22-QCL.G23CRUDE OIL MAY 22/FEB 230.180.180.180.180.000.00%00:00
QCL.K22-QCL.F24CRUDE OIL MAY 22/JAN 240.130.130.130.130.000.00%00:00
QCL.K22-QCL.F23CRUDE OIL MAY 22/JAN 230.190.190.190.190.000.00%00:00
QCL.K21-QCL.Z23CRUDE OIL MAY 21/DEC 231.061.061.061.060.000.00%00:00
QCL.K21-QCL.Z22CRUDE OIL MAY 21/DEC 220.940.940.940.940.000.00%14:59
QCL.K21-QCL.Z21CRUDE OIL MAY 21/DEC 210.360.390.360.39-0.06-13.33%04:06
QCL.K21-QCL.X23CRUDE OIL MAY 21/NOV 230.930.930.930.930.000.00%00:00
QCL.K21-QCL.X22CRUDE OIL MAY 21/NOV 220.910.910.910.910.000.00%00:00
QCL.K21-QCL.X21CRUDE OIL MAY 21/NOV 210.390.400.230.36-0.03-8.11%14:41
QCL.K21-QCL.V23CRUDE OIL MAY 21/OCT 230.960.960.960.960.000.00%00:00
QCL.K21-QCL.V22CRUDE OIL MAY 21/OCT 220.910.910.910.910.000.00%00:00
QCL.K21-QCL.V21CRUDE OIL MAY 21/OCT 210.180.250.170.21-0.07-25.00%06:34
QCL.K22-QCL.H23CRUDE OIL MAY 22/MAR 230.190.190.190.190.000.00%00:00
QCL.K22-QCL.H24CRUDE OIL MAY 22/MAR 240.340.340.340.340.000.00%00:00
QCL.K22-QCL.J23CRUDE OIL MAY 22/APR 230.190.190.190.190.000.00%00:00
QCL.K22-QCL.X22CRUDE OIL MAY 22/NOV 220.150.150.150.150.000.00%00:00
QCL.F23-QCL.F24CRUDE OIL JAN 23/JAN 24-0.02-0.02-0.02-0.0200.00%00:00
QCL.K22-QCL.V22CRUDE OIL MAY 22/OCT 220.130.130.130.130.000.00%00:00
QCL.K22-QCL.U23CRUDE OIL MAY 22/SEP 230.20.20.20.20.00.00%00:00
QCL.K22-QCL.U22CRUDE OIL MAY 22/SEP 220.130.130.130.130.000.00%00:00
QCL.K22-QCL.Q23CRUDE OIL MAY 22/AUG 230.290.290.290.290.000.00%00:00
QCL.K22-QCL.N23CRUDE OIL MAY 22/JUL 230.280.280.280.280.000.00%00:00
QCL.K22-QCL.M24CRUDE OIL MAY 22/JUN 240.080.080.080.080.000.00%00:00
QCL.K22-QCL.M23CRUDE OIL MAY 22/JUN 230.180.180.180.180.000.00%00:00
QCL.K22-QCL.M22CRUDE OIL MAY 22/JUN 220.030.030.030.02-0.01-20.00%12:53
QCL.K22-QCL.K24CRUDE OIL MAY 22/MAY 240.140.140.140.140.000.00%00:00
QCL.K22-QCL.K23CRUDE OIL MAY 22/MAY 230.190.190.190.190.000.00%00:00
QCL.K22-QCL.J24CRUDE OIL MAY 22/APR 240.140.140.140.140.000.00%00:00
QCL.K21-QCL.U23CRUDE OIL MAY 21/SEP 231.041.041.041.040.000.00%00:00
QCL.K21-QCL.U21CRUDE OIL MAY 21/SEP 210.200.220.170.18-0.04-21.05%22:05
QCL.K21-QCL.H22CRUDE OIL MAY 21/MAR 220.690.690.690.690.000.00%00:00
QCL.K21-QCL.G24CRUDE OIL MAY 21/FEB 240.920.920.920.920.000.00%00:00
QCL.K21-QCL.G23CRUDE OIL MAY 21/FEB 230.960.960.960.960.000.00%00:00
QCL.K21-QCL.G22CRUDE OIL MAY 21/FEB 220.640.640.640.640.000.00%00:00
QCL.K21-QCL.F24CRUDE OIL MAY 21/JAN 240.910.910.910.910.000.00%00:00
QCL.K21-QCL.F23CRUDE OIL MAY 21/JAN 230.970.970.970.970.000.00%00:00
QCL.K21-QCL.F22CRUDE OIL MAY 21/JAN 220.550.550.550.550.000.00%00:00
QCL.F23-QCL.G23CRUDE OIL JAN 23/FEB 230.030.030.030.01-0.02-40.00%14:22
QCL.F23-QCL.G24CRUDE OIL JAN 23/FEB 24-0.01-0.01-0.01-0.0100.00%00:00
QCL.F23-QCL.H23CRUDE OIL JAN 23/MAR 230.050.050.050.050.000.00%00:00
QCL.F23-QCL.H24CRUDE OIL JAN 23/MAR 24-0.01-0.01-0.01-0.0100.00%00:00
QCL.F23-QCL.J23CRUDE OIL JAN 23/APR 230.080.080.080.080.000.00%00:00
QCL.F23-QCL.J24CRUDE OIL JAN 23/APR 24-0.01-0.01-0.01-0.0100.00%00:00
QCL.K21-QCL.H23CRUDE OIL MAY 21/MAR 231.021.021.021.020.000.00%00:00
QCL.K21-QCL.H24CRUDE OIL MAY 21/MAR 240.970.970.970.970.000.00%00:00
QCL.K21-QCL.J22CRUDE OIL MAY 21/APR 220.740.740.740.740.000.00%00:00
QCL.K21-QCL.Q23CRUDE OIL MAY 21/AUG 230.980.980.980.980.000.00%00:00
QCL.K21-QCL.Q22CRUDE OIL MAY 21/AUG 220.910.910.910.910.000.00%00:00
QCL.K21-QCL.Q21CRUDE OIL MAY 21/AUG 210.060.180.040.18+0.08+80.00%11:26
QCL.K21-QCL.N23CRUDE OIL MAY 21/JUL 230.970.970.970.970.000.00%00:00
QCL.K21-QCL.N22CRUDE OIL MAY 21/JUL 220.860.860.860.860.000.00%00:00
QCL.K21-QCL.N21CRUDE OIL MAY 21/JUL 210.010.12-0.020.12+0.08+88.89%12:31
QCL.K21-QCL.M24CRUDE OIL MAY 21/JUN 240.910.910.910.910.000.00%00:00
QCL.K21-QCL.M22CRUDE OIL MAY 21/JUN 220.820.820.820.71-0.11-13.41%13:56
QCL.K21-QCL.M21CRUDE OIL MAY 21/JUN 21-0.020.04-0.040.03+0.01+50.00%12:55
QCL.K21-QCL.K24CRUDE OIL MAY 21/MAY 240.920.920.920.920.000.00%00:00
QCL.K21-QCL.K23CRUDE OIL MAY 21/MAY 231.041.041.041.040.000.00%00:00
QCL.K21-QCL.J24CRUDE OIL MAY 21/APR 240.920.920.920.920.000.00%00:00
QCL.K21-QCL.J23CRUDE OIL MAY 21/APR 230.970.970.970.970.000.00%00:00
QCL.F23-QCL.K23CRUDE OIL JAN 23/MAY 230.030.030.030.030.000.00%00:00
QCL.K22-QCL.Z23CRUDE OIL MAY 22/DEC 230.070.070.070.070.000.00%00:00
QCL.M21-QCL.Z24CRUDE OIL JUN 21/DEC 240.780.780.780.780.000.00%00:00
QCL.M21-QCL.N22CRUDE OIL JUN 21/JUL 220.850.850.850.850.000.00%00:00
QCL.M21-QCL.N21CRUDE OIL JUN 21/JUL 210.050.050.050.05-0.02-28.57%20:00
QCL.M21-QCL.M31CRUDE OIL JUN 21/JUN 31-2.69-2.69-2.69-2.69-0.750.00%00:00
QCL.M21-QCL.M30CRUDE OIL JUN 21/JUN 30-2.07-2.07-2.07-2.0700.00%00:00
QCL.M21-QCL.M29CRUDE OIL JUN 21/JUN 29-0.83-0.83-0.83-0.8300.00%00:00
QCL.M21-QCL.M28CRUDE OIL JUN 21/JUN 28-0.83-0.83-0.83-0.8300.00%00:00
QCL.M21-QCL.M27CRUDE OIL JUN 21/JUN 27-0.22-0.22-0.22-0.22-0.58-161.11%00:00
QCL.M21-QCL.M26CRUDE OIL JUN 21/JUN 260.30.30.30.30.00.00%00:00
QCL.M21-QCL.M25CRUDE OIL JUN 21/JUN 251.041.041.041.040.000.00%00:00
QCL.M21-QCL.M23CRUDE OIL JUN 21/JUN 231.051.051.050.84-0.21-20.00%20:34
QCL.M21-QCL.M22CRUDE OIL JUN 21/JUN 220.820.820.820.77-0.05-6.10%16:30
QCL.M21-QCL.K24CRUDE OIL JUN 21/MAY 240.910.910.910.910.000.00%00:00
QCL.M21-QCL.K23CRUDE OIL JUN 21/MAY 230.960.960.960.960.000.00%00:00
QCL.M21-QCL.N23CRUDE OIL JUN 21/JUL 231.041.041.041.040.000.00%00:00
QCL.M21-QCL.Q21CRUDE OIL JUN 21/AUG 210.070.200.060.20+0.10+100.00%13:23
QCL.M21-QCL.Q22CRUDE OIL JUN 21/AUG 220.910.910.910.910.000.00%00:00
QCL.M21-QCL.Z23CRUDE OIL JUN 21/DEC 231.061.061.061.13+0.07+3.91%14:02
QCL.M21-QCL.Z22CRUDE OIL JUN 21/DEC 220.940.940.940.92-0.02-2.13%16:30
QCL.M21-QCL.Z21CRUDE OIL JUN 21/DEC 210.420.480.370.41-0.04-8.89%21:19
QCL.M21-QCL.X23CRUDE OIL JUN 21/NOV 230.920.920.920.920.000.00%00:00
QCL.M21-QCL.X22CRUDE OIL JUN 21/NOV 220.90.90.90.90.00.00%00:00
QCL.M21-QCL.X21CRUDE OIL JUN 21/NOV 210.320.320.270.30-0.07-18.92%00:08
QCL.M21-QCL.V23CRUDE OIL JUN 21/OCT 230.950.950.950.950.000.00%00:00
QCL.M21-QCL.V22CRUDE OIL JUN 21/OCT 220.90.90.90.90.00.00%00:00
QCL.M21-QCL.V21CRUDE OIL JUN 21/OCT 210.260.460.200.40+0.12+42.86%15:51
QCL.M21-QCL.U23CRUDE OIL JUN 21/SEP 230.970.970.970.970.000.00%00:00
QCL.M21-QCL.U22CRUDE OIL JUN 21/SEP 220.90.90.90.90.00.00%00:00
QCL.M21-QCL.U21CRUDE OIL JUN 21/SEP 210.150.180.120.15-0.04-21.05%08:55
QCL.M21-QCL.Q23CRUDE OIL JUN 21/AUG 230.970.970.970.970.000.00%00:00
QCL.M21-QCL.K22CRUDE OIL JUN 21/MAY 220.790.790.790.790.000.00%00:00
QCL.M21-QCL.J24CRUDE OIL JUN 21/APR 240.910.910.910.910.000.00%00:00
QCL.K24-QCL.M24CRUDE OIL MAY 24/JUN 24-0.01-0.01-0.01-0.0100.00%00:00
QCL.F22-QCL.Z23CRUDE OIL JAN 22/DEC 230.520.520.520.520.000.00%00:00
QCL.K23-QCL.Z23CRUDE OIL MAY 23/DEC 23-0.07-0.07-0.07-0.0700.00%00:00
QCL.K23-QCL.V23CRUDE OIL MAY 23/OCT 230.020.020.020.020.000.00%00:00
QCL.K23-QCL.Q23CRUDE OIL MAY 23/AUG 230.010.010.010.010.000.00%00:00
QCL.K23-QCL.N23CRUDE OIL MAY 23/JUL 230.010.010.010.0100.00%14:02
QCL.K23-QCL.M24CRUDE OIL MAY 23/JUN 24-0.06-0.06-0.06-0.0600.00%00:00
QCL.K23-QCL.K24CRUDE OIL MAY 23/MAY 24-0.05-0.05-0.05-0.0500.00%00:00
QCL.K23-QCL.J24CRUDE OIL MAY 23/APR 24-0.05-0.05-0.05-0.05-0.13-162.50%00:00
QCL.K23-QCL.H24CRUDE OIL MAY 23/MAR 24-0.05-0.05-0.05-0.05-0.12-171.43%00:00
QCL.K23-QCL.G24CRUDE OIL MAY 23/FEB 240.080.080.080.080.000.00%00:00
QCL.F22-QCL.X23CRUDE OIL JAN 22/NOV 230.530.530.530.530.000.00%00:00
QCL.F22-QCL.X22CRUDE OIL JAN 22/NOV 220.360.360.360.360.000.00%00:00
QCL.F22-QCL.V23CRUDE OIL JAN 22/OCT 230.410.410.410.410.000.00%00:00
QCL.M21-QCL.J23CRUDE OIL JUN 21/APR 230.960.960.960.960.000.00%00:00
QCL.M21-QCL.J22CRUDE OIL JUN 21/APR 220.750.750.750.750.000.00%00:00
QCL.M21-QCL.H24CRUDE OIL JUN 21/MAR 240.910.910.910.910.000.00%00:00
QCL.M21-QCL.H23CRUDE OIL JUN 21/MAR 230.960.960.960.960.000.00%00:00
QCL.M21-QCL.H22CRUDE OIL JUN 21/MAR 220.680.680.680.680.000.00%00:00
QCL.M21-QCL.G24CRUDE OIL JUN 21/FEB 241.141.141.141.140.000.00%00:00
QCL.M21-QCL.G23CRUDE OIL JUN 21/FEB 230.950.950.950.950.000.00%00:00
QCL.M21-QCL.F24CRUDE OIL JUN 21/JAN 240.90.90.90.90.00.00%00:00
QCL.M21-QCL.F23CRUDE OIL JUN 21/JAN 230.920.920.920.920.000.00%00:00
QCL.F22-QCL.Q23CRUDE OIL JAN 22/AUG 230.430.430.430.430.000.00%00:00
QCL.F22-QCL.U22CRUDE OIL JAN 22/SEP 220.360.360.360.360.000.00%00:00
QCL.F22-QCL.U23CRUDE OIL JAN 22/SEP 230.430.430.430.430.000.00%00:00
QCL.F22-QCL.V22CRUDE OIL JAN 22/OCT 220.360.360.360.360.000.00%00:00
QCL.K23-QCL.F24CRUDE OIL MAY 23/JAN 24-0.06-0.06-0.06-0.06-0.11-220.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.