Wednesday Dec 11, 4:54PM EST

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (QCL)
MarketContractOpenHighLowLastChangePctTime
QCL.F20Jan 202059.0659.2258.1158.84-0.40-0.68%16:44
QCL.G20Feb 202058.9859.1058.0258.73-0.41-0.69%16:43
QCL.H20Mar 202058.7058.8357.7458.47-0.41-0.70%15:20
QCL.J20Apr 202058.3758.4757.4058.12-0.41-0.70%15:14
QCL.K20May 202057.9658.0757.0257.63-0.52-0.89%15:48
QCL.M20Jun 202057.5457.6456.6157.01-0.71-1.23%12:07
QCL.N20Jul 202057.2757.2757.2757.12-0.15-0.26%16:53
QCL.Q20Aug 202056.8456.8456.8456.78-0.06-0.11%15:46
QCL.U20Sep 202055.9556.3355.8056.31+0.26+0.46%11:10
QCL.V20Oct 202055.8655.8655.6955.69-0.38-0.68%00:32
QCL.X20Nov 202055.5355.5355.3855.40-0.34-0.61%00:30
QCL.Z20Dec 202055.2255.3254.4454.82-0.60-1.08%14:13
QCL.F21Jan 202154.8655.0054.8654.99-0.11-0.20%09:51
QCL.G21Feb 202154.4854.6454.4654.62+0.23+0.42%10:59
QCL.H21Mar 202154.5154.5154.5154.70+0.19+0.35%09:54
QCL.M21Jun 202153.5153.7653.0353.34-0.50-0.93%13:38
QCL.U21Sep 202153.1953.1953.1952.80-0.39-0.73%14:29
QCL.Z21Dec 202152.4952.7052.0452.27-0.49-0.93%11:46
QCL.H22Mar 202251.9351.9351.9351.89-0.04-0.08%12:39
QCL.J22Apr 202252.1452.1452.1452.140.000.00%00:00
QCL.M22Jun 202251.6951.6951.3651.55-0.38-0.73%14:37
QCL.N22Jul 202251.551.551.551.50.00.00%00:00
QCL.Q22Aug 202251.4151.4151.4151.410.000.00%00:00
QCL.V22Oct 202251.2751.2751.2751.270.000.00%00:00
QCL.X22Nov 202251.2351.2351.2351.230.000.00%00:00
QCL.Z22Dec 202251.2251.2251.2251.22-0.29-0.56%21:08
QCL.F23Jan 202351.1351.1351.1351.130.000.00%00:00
QCL.M23Jun 202350.9450.9450.9450.80-0.14-0.27%07:49
QCL.Q23Aug 202350.8750.8750.8750.870.000.00%00:00
QCL.U23Sep 202350.8550.8550.8550.850.000.00%00:00
QCL.V23Oct 202350.8650.8650.8650.860.000.00%00:00
QCL.X23Nov 202350.8950.8950.8950.890.000.00%00:00
QCL.Z23Dec 202351.1951.1951.1950.83-0.36-0.70%04:02
QCL.F24Jan 202450.950.950.950.90.00.00%00:00
QCL.G24Feb 202450.8750.8750.8750.870.000.00%00:00
QCL.H24Mar 202450.950.950.950.90.00.00%00:00
QCL.J24Apr 202450.8850.8850.8850.880.000.00%00:00
QCL.K24May 202450.9150.9150.9150.910.000.00%00:00
QCL.M24Jun 202450.9250.9250.9251.00+0.08+0.16%21:17
QCL.N24Jul 202450.950.950.950.90.00.00%00:00
QCL.Q24Aug 202450.9150.9150.9150.910.000.00%00:00
QCL.U24Sep 202451.0151.0151.0151.010.000.00%00:00
QCL.V24Oct 202451.0251.0251.0251.020.000.00%00:00
QCL.X24Nov 202451.0851.0851.0851.080.000.00%00:00
QCL.Z24Dec 202451.1451.1451.1451.20+0.06+0.12%20:44
QCL.F25Jan 202551.1351.1351.1351.130.000.00%00:00
QCL.G25Feb 202551.1751.1751.1751.170.000.00%00:00
QCL.H25Mar 202551.1951.1951.1951.190.000.00%00:00
QCL.J25Apr 202551.251.251.251.20.00.00%00:00
QCL.K25May 202551.2351.2351.2351.230.000.00%00:00
QCL.M25Jun 202551.4051.4051.4051.40+0.14+0.27%14:16
QCL.N25Jul 202551.2651.2651.2651.260.000.00%00:00
QCL.Q25Aug 202551.3151.3151.3151.310.000.00%00:00
QCL.U25Sep 202551.3451.3451.3451.340.000.00%00:00
QCL.V25Oct 202551.3851.3851.3851.380.000.00%00:00
QCL.X25Nov 202551.4951.4951.4951.490.000.00%00:00
QCL.F26Jan 202651.4651.4651.4651.460.000.00%00:00
QCL.G26Feb 202651.4651.4651.4651.460.000.00%00:00
QCL.H26Mar 202651.4851.4851.4851.480.000.00%00:00
QCL.J26Apr 202651.4951.4951.4951.490.000.00%00:00
QCL.K26May 202651.5551.5551.5551.550.000.00%00:00
QCL.M26Jun 202651.5451.5451.5451.540.000.00%00:00
QCL.N26Jul 202651.5251.5251.5251.520.000.00%00:00
QCL.Q26Aug 202651.5451.5451.5451.540.000.00%00:00
QCL.U26Sep 202651.5751.5751.5751.570.000.00%00:00
QCL.V26Oct 202651.6651.6651.6651.660.000.00%00:00
QCL.X26Nov 202651.751.751.751.70.00.00%00:00
QCL.F27Jan 202751.7351.7351.7351.730.000.00%00:00
QCL.G27Feb 202751.7451.7451.7451.740.000.00%00:00
QCL.H27Mar 202751.6951.6951.6951.690.000.00%00:00
QCL.J27Apr 202751.6751.6751.6751.670.000.00%00:00
QCL.M27Jun 202751.6751.6751.6751.670.000.00%00:00
QCL.N27Jul 202751.7451.7451.7451.740.000.00%00:00
QCL.Q27Aug 202751.7351.7351.7351.730.000.00%00:00
QCL.U27Sep 202751.6751.6751.6751.670.000.00%00:00
QCL.H28Mar 202851.6351.6351.6351.630.000.00%00:00
QCL.J28Apr 202851.6351.6351.6351.630.000.00%00:00
QCL.K28May 202851.6351.6351.6351.630.000.00%00:00
QCL.M28Jun 202851.6951.6951.6951.690.000.00%00:00
QCL.N28Jul 202851.6351.6351.6351.630.000.00%00:00
QCL.Q28Aug 202851.6951.6951.6951.690.000.00%00:00
QCL.U28Sep 202851.6951.6951.6951.690.000.00%00:00
QCL.V28Oct 202852.0452.0452.0452.040.000.00%00:00
QCL.X28Nov 202851.6951.6951.6951.690.000.00%00:00
QCL.Z28Dec 202851.6351.6351.6351.630.000.00%00:00
QCL.F29Jan 202951.6351.6351.6351.630.000.00%00:00
QCL.G29Feb 202951.6351.6351.6351.630.000.00%00:00
QCL.H29Mar 202951.6351.6351.6351.630.000.00%00:00
QCL.J29Apr 202951.6351.6351.6351.630.000.00%00:00
QCL.K29May 202951.6951.6951.6951.690.000.00%00:00
QCL.N29Jul 202951.6351.6351.6351.630.000.00%00:00
QCL.Q29Aug 202951.6351.6351.6351.630.000.00%00:00
QCL.U29Sep 202951.6351.6351.6351.630.000.00%00:00
QCL.V29Oct 202951.6951.6951.6951.690.000.00%00:00
QCL.X29Nov 202951.6351.6351.6351.630.000.00%00:00
QCL.Z29Dec 202951.6351.6351.6351.630.000.00%00:00
QCL.F30Jan 203051.6351.6351.6351.630.000.00%00:00
QCL.G30Feb 203051.7751.7751.7751.770.000.00%00:00
QCL.H30Mar 203051.6351.6351.6351.630.000.00%00:00
QCL.J30Apr 203051.6351.6351.6351.630.000.00%00:00
QCL.K30May 203051.6951.6951.6951.690.000.00%00:00
QCL.M30Jun 203051.6351.6351.6351.630.000.00%00:00
QCL.N30Jul 203051.6351.6351.6351.630.000.00%00:00
QCL.Q30Aug 203051.6351.6351.6351.630.000.00%00:00
QCL.U30Sep 203051.6951.6951.6951.690.000.00%00:00
QCL.V30Oct 203051.6951.6951.6951.690.000.00%00:00
QCL.X30Nov 203051.6951.6951.6951.690.000.00%00:00
QCL.Z30Dec 203051.6351.6351.6351.630.000.00%00:00
QCL.F31Jan 203151.6951.6951.6951.690.000.00%00:00
QCL.G31Feb 203151.6351.6351.6351.630.000.00%00:00
QCL.Q21-QCL.G22CRUDE OIL AUG 21/FEB 220.950.950.950.950.000.00%00:00
QCL.Q22-QCL.Z22CRUDE OIL AUG 22/DEC 220.20.20.20.20.00.00%00:00
QCL.Q21-QCL.H22CRUDE OIL AUG 21/MAR 221.081.081.081.080.000.00%00:00
QCL.Q21-QCL.H23CRUDE OIL AUG 21/MAR 232.012.012.012.010.000.00%00:00
QCL.Q21-QCL.J22CRUDE OIL AUG 21/APR 221.21.21.21.20.00.00%00:00
QCL.Q21-QCL.G23CRUDE OIL AUG 21/FEB 231.951.951.951.950.000.00%00:00
QCL.Q22-QCL.X22CRUDE OIL AUG 22/NOV 220.180.180.180.180.000.00%00:00
QCL.Q22-QCL.V22CRUDE OIL AUG 22/OCT 220.140.140.140.140.000.00%00:00
QCL.Q21-QCL.X22CRUDE OIL AUG 21/NOV 221.741.741.741.740.000.00%00:00
QCL.Q21-QCL.X21CRUDE OIL AUG 21/NOV 210.490.490.490.490.000.00%00:00
QCL.Q21-QCL.K22CRUDE OIL AUG 21/MAY 221.311.311.311.310.000.00%00:00
QCL.Q21-QCL.K23CRUDE OIL AUG 21/MAY 232.052.052.052.050.000.00%00:00
QCL.Q21-QCL.V22CRUDE OIL AUG 21/OCT 221.741.741.741.740.000.00%00:00
QCL.Q21-QCL.M22CRUDE OIL AUG 21/JUN 221.381.381.381.380.000.00%00:00
QCL.Q21-QCL.U21CRUDE OIL AUG 21/SEP 210.190.190.190.190.000.00%12:43
QCL.Q21-QCL.Q22CRUDE OIL AUG 21/AUG 221.61.61.61.60.00.00%00:00
QCL.Q21-QCL.Z21CRUDE OIL AUG 21/DEC 210.610.610.610.610.000.00%00:00
QCL.Q21-QCL.Z22CRUDE OIL AUG 21/DEC 221.81.81.81.80.00.00%00:00
QCL.Q21-QCL.J23CRUDE OIL AUG 21/APR 232.042.042.042.040.000.00%00:00
QCL.Q22-QCL.M23CRUDE OIL AUG 22/JUN 230.470.470.470.470.000.00%00:00
QCL.Q22-QCL.U22CRUDE OIL AUG 22/SEP 220.080.080.080.06-0.02-25.00%14:04
QCL.Q22-QCL.K23CRUDE OIL AUG 22/MAY 230.460.460.460.460.000.00%00:00
QCL.Q22-QCL.H23CRUDE OIL AUG 22/MAR 230.410.410.410.410.000.00%00:00
QCL.Q22-QCL.J23CRUDE OIL AUG 22/APR 230.450.450.450.450.000.00%00:00
QCL.Q22-QCL.G23CRUDE OIL AUG 22/FEB 230.350.350.350.350.000.00%00:00
QCL.Q22-QCL.F23CRUDE OIL AUG 22/JAN 230.280.280.280.280.000.00%00:00
QCL.Q21-QCL.M23CRUDE OIL AUG 21/JUN 232.072.072.072.070.000.00%00:00
QCL.Q21-QCL.N22CRUDE OIL AUG 21/JUL 221.511.511.511.510.000.00%00:00
QCL.U22-QCL.J23CRUDE OIL SEP 22/APR 230.360.360.360.360.000.00%00:00
QCL.U21-QCL.J23CRUDE OIL SEP 21/APR 231.841.841.841.840.000.00%00:00
QCL.U21-QCL.J22CRUDE OIL SEP 21/APR 221.011.011.011.010.000.00%00:00
QCL.U21-QCL.H23CRUDE OIL SEP 21/MAR 231.821.821.821.820.000.00%00:00
QCL.U21-QCL.H22CRUDE OIL SEP 21/MAR 220.890.890.890.890.000.00%00:00
QCL.U21-QCL.G23CRUDE OIL SEP 21/FEB 231.761.761.761.760.000.00%00:00
QCL.U21-QCL.F23CRUDE OIL SEP 21/JAN 231.691.691.691.690.000.00%00:00
QCL.U21-QCL.F22CRUDE OIL SEP 21/JAN 220.60.60.60.60.00.00%00:00
QCL.U20-QCL.Z22CRUDE OIL SEP 20/DEC 224.844.844.844.58-0.26-5.27%12:02
QCL.U20-QCL.Z21CRUDE OIL SEP 20/DEC 213.683.683.683.75+0.07+1.90%16:16
QCL.U20-QCL.Z20CRUDE OIL SEP 20/DEC 201.011.030.931.01-0.01-0.98%15:12
QCL.U20-QCL.X22CRUDE OIL SEP 20/NOV 224.824.824.824.820.000.00%00:00
QCL.U21-QCL.K22CRUDE OIL SEP 21/MAY 221.121.121.121.120.000.00%00:00
QCL.U21-QCL.K23CRUDE OIL SEP 21/MAY 231.871.871.871.870.000.00%00:00
QCL.U21-QCL.M22CRUDE OIL SEP 21/JUN 22111100.00%00:00
QCL.U22-QCL.H23CRUDE OIL SEP 22/MAR 230.330.330.330.330.000.00%00:00
QCL.U22-QCL.G23CRUDE OIL SEP 22/FEB 230.290.290.290.290.000.00%00:00
QCL.U22-QCL.F23CRUDE OIL SEP 22/JAN 230.20.20.20.20.00.00%00:00
QCL.U21-QCL.Z22CRUDE OIL SEP 21/DEC 221.611.611.611.610.000.00%00:00
QCL.U21-QCL.Z21CRUDE OIL SEP 21/DEC 210.410.420.380.39-0.04-9.30%15:27
QCL.U21-QCL.X22CRUDE OIL SEP 21/NOV 221.551.551.551.550.000.00%00:00
QCL.U21-QCL.V21CRUDE OIL SEP 21/OCT 210.170.170.170.16-0.01-5.88%12:36
QCL.U21-QCL.U22CRUDE OIL SEP 21/SEP 221.491.491.491.490.000.00%00:00
QCL.U21-QCL.Q22CRUDE OIL SEP 21/AUG 221.411.411.411.410.000.00%00:00
QCL.U21-QCL.N22CRUDE OIL SEP 21/JUL 221.321.321.321.320.000.00%00:00
QCL.U21-QCL.M23CRUDE OIL SEP 21/JUN 231.861.861.861.860.000.00%00:00
QCL.U20-QCL.X21CRUDE OIL SEP 20/NOV 213.533.533.533.530.000.00%00:00
QCL.U20-QCL.X20CRUDE OIL SEP 20/NOV 200.700.710.660.68-0.02-2.86%13:41
QCL.U21-QCL.V22CRUDE OIL SEP 21/OCT 221.551.551.551.550.000.00%00:00
QCL.U20-QCL.J21CRUDE OIL SEP 20/APR 212.182.182.182.180.000.00%00:00
QCL.U20-QCL.H23CRUDE OIL SEP 20/MAR 235.055.055.055.050.000.00%00:00
QCL.U20-QCL.H22CRUDE OIL SEP 20/MAR 224.124.124.124.120.000.00%00:00
QCL.U20-QCL.G23CRUDE OIL SEP 20/FEB 234.994.994.994.990.000.00%00:00
QCL.U20-QCL.G22CRUDE OIL SEP 20/FEB 223.963.963.963.960.000.00%00:00
QCL.U20-QCL.G21CRUDE OIL SEP 20/FEB 211.661.661.661.660.000.00%00:00
QCL.U20-QCL.F23CRUDE OIL SEP 20/JAN 234.884.884.884.880.000.00%00:00
QCL.U20-QCL.F22CRUDE OIL SEP 20/JAN 223.83.83.83.80.00.00%00:00
QCL.U20-QCL.F21CRUDE OIL SEP 20/JAN 211.331.331.331.33-0.01-0.75%20:00
QCL.U20-QCL.V21CRUDE OIL SEP 20/OCT 213.393.393.393.390.000.00%00:00
QCL.U20-QCL.J22CRUDE OIL SEP 20/APR 224.244.244.244.240.000.00%00:00
QCL.U20-QCL.J23CRUDE OIL SEP 20/APR 235.045.045.045.040.000.00%00:00
QCL.U20-QCL.K21CRUDE OIL SEP 20/MAY 212.42.42.42.40.00.00%00:00
QCL.U20-QCL.V22CRUDE OIL SEP 20/OCT 224.784.784.784.780.000.00%00:00
QCL.U20-QCL.V20CRUDE OIL SEP 20/OCT 200.400.410.380.400.000.00%14:18
QCL.U20-QCL.U22CRUDE OIL SEP 20/SEP 224.724.724.724.720.000.00%00:00
QCL.U20-QCL.Q22CRUDE OIL SEP 20/AUG 224.644.644.644.640.000.00%00:00
QCL.U20-QCL.Q21CRUDE OIL SEP 20/AUG 213.013.013.013.010.000.00%00:00
QCL.U20-QCL.N22CRUDE OIL SEP 20/JUL 224.554.554.554.550.000.00%00:00
QCL.U20-QCL.N21CRUDE OIL SEP 20/JUL 212.82.82.82.80.00.00%00:00
QCL.U20-QCL.M23CRUDE OIL SEP 20/JUN 235.065.065.065.060.000.00%00:00
QCL.U20-QCL.M21CRUDE OIL SEP 20/JUN 212.602.602.602.50-0.10-3.85%11:31
QCL.U20-QCL.K23CRUDE OIL SEP 20/MAY 235.15.15.15.10.00.00%00:00
QCL.U20-QCL.K22CRUDE OIL SEP 20/MAY 224.314.314.314.310.000.00%00:00
QCL.Q23-QCL.U23CRUDE OIL AUG 23/SEP 230.010.010.010.010.000.00%00:00
QCL.N21-QCL.F23CRUDE OIL JUL 21/JAN 232.092.092.092.090.000.00%00:00
QCL.N20-QCL.M23CRUDE OIL JUL 20/JUN 236.016.016.016.010.000.00%00:00
QCL.N20-QCL.M21CRUDE OIL JUL 20/JUN 213.433.433.433.46+0.03+0.87%11:31
QCL.N20-QCL.K23CRUDE OIL JUL 20/MAY 236.016.016.016.010.000.00%00:00
QCL.N20-QCL.K22CRUDE OIL JUL 20/MAY 225.255.255.255.250.000.00%00:00
QCL.N20-QCL.K21CRUDE OIL JUL 20/MAY 213.33.33.33.30.00.00%00:00
QCL.N20-QCL.J23CRUDE OIL JUL 20/APR 235.985.985.985.980.000.00%00:00
QCL.N20-QCL.J22CRUDE OIL JUL 20/APR 225.165.165.165.160.000.00%00:00
QCL.N20-QCL.J21CRUDE OIL JUL 20/APR 213.123.123.123.120.000.00%00:00
QCL.N20-QCL.H23CRUDE OIL JUL 20/MAR 235.955.955.955.950.000.00%00:00
QCL.N20-QCL.H22CRUDE OIL JUL 20/MAR 225.025.025.025.020.000.00%00:00
QCL.N20-QCL.H21CRUDE OIL JUL 20/MAR 212.882.882.882.880.000.00%00:00
QCL.N20-QCL.G23CRUDE OIL JUL 20/FEB 235.895.895.895.890.000.00%00:00
QCL.N20-QCL.G22CRUDE OIL JUL 20/FEB 224.894.894.894.890.000.00%00:00
QCL.N20-QCL.G21CRUDE OIL JUL 20/FEB 212.562.562.562.560.000.00%00:00
QCL.N20-QCL.N21CRUDE OIL JUL 20/JUL 213.733.733.733.730.000.00%00:00
QCL.N20-QCL.N22CRUDE OIL JUL 20/JUL 225.455.455.455.450.000.00%00:00
QCL.N21-QCL.F22CRUDE OIL JUL 21/JAN 22111100.00%00:00
QCL.N20-QCL.Z20CRUDE OIL JUL 20/DEC 201.851.921.751.87+0.02+1.08%14:55
QCL.N20-QCL.X22CRUDE OIL JUL 20/NOV 225.725.725.725.720.000.00%00:00
QCL.N20-QCL.X21CRUDE OIL JUL 20/NOV 214.434.434.434.430.000.00%00:00
QCL.N20-QCL.X20CRUDE OIL JUL 20/NOV 201.521.591.461.54+0.01+0.65%14:47
QCL.N20-QCL.V22CRUDE OIL JUL 20/OCT 225.685.685.685.680.000.00%00:00
QCL.N20-QCL.V21CRUDE OIL JUL 20/OCT 214.314.314.314.310.000.00%00:00
QCL.N20-QCL.V20CRUDE OIL JUL 20/OCT 201.201.251.151.21+0.01+0.83%13:18
QCL.N20-QCL.U22CRUDE OIL JUL 20/SEP 225.625.625.625.620.000.00%00:00
QCL.N20-QCL.U21CRUDE OIL JUL 20/SEP 214.154.154.154.150.000.00%00:00
QCL.N20-QCL.U20CRUDE OIL JUL 20/SEP 200.840.870.810.84+0.01+1.20%12:26
QCL.N20-QCL.Q22CRUDE OIL JUL 20/AUG 225.545.545.545.540.000.00%00:00
QCL.N20-QCL.Q21CRUDE OIL JUL 20/AUG 213.943.943.943.940.000.00%00:00
QCL.N20-QCL.Q20CRUDE OIL JUL 20/AUG 200.440.440.440.44+0.01+2.33%20:01
QCL.N20-QCL.F23CRUDE OIL JUL 20/JAN 235.825.825.825.820.000.00%00:00
QCL.N20-QCL.F22CRUDE OIL JUL 20/JAN 224.164.164.164.160.000.00%00:00
QCL.N20-QCL.F21CRUDE OIL JUL 20/JAN 212.172.172.172.28+0.11+5.07%14:28
QCL.M26-QCL.Z30CRUDE OIL JUN 26/DEC 30-0.09-0.09-0.09-0.090.000.00%00:00
QCL.M26-QCL.Z29CRUDE OIL JUN 26/DEC 29-0.09-0.09-0.09-0.090.000.00%00:00
QCL.M26-QCL.Z28CRUDE OIL JUN 26/DEC 28-0.09-0.09-0.09-0.090.000.00%00:00
QCL.M26-QCL.Z27CRUDE OIL JUN 26/DEC 27-0.1-0.1-0.1-0.10.00.00%00:00
QCL.M26-QCL.Z26CRUDE OIL JUN 26/DEC 26-0.13-0.13-0.13-0.130.000.00%00:00
QCL.M26-QCL.M30CRUDE OIL JUN 26/JUN 30-0.09-0.09-0.09-0.090.000.00%00:00
QCL.M26-QCL.M29CRUDE OIL JUN 26/JUN 29-0.1-0.1-0.1-0.10.00.00%00:00
QCL.M26-QCL.M28CRUDE OIL JUN 26/JUN 28-0.09-0.09-0.09-0.090.000.00%00:00
QCL.M26-QCL.M27CRUDE OIL JUN 26/JUN 27-0.13-0.13-0.13-0.130.000.00%00:00
QCL.M25-QCL.Z30CRUDE OIL JUN 25/DEC 30-0.43-0.43-0.43-0.430.000.00%00:00
QCL.M25-QCL.Z29CRUDE OIL JUN 25/DEC 29-0.43-0.43-0.43-0.430.000.00%00:00
QCL.M25-QCL.Z28CRUDE OIL JUN 25/DEC 28-0.41-0.41-0.41-0.410.000.00%00:00
QCL.M25-QCL.Z27CRUDE OIL JUN 25/DEC 27-0.43-0.43-0.43-0.430.000.00%00:00
QCL.M25-QCL.Z26CRUDE OIL JUN 25/DEC 26-0.47-0.47-0.47-0.470.000.00%00:00
QCL.M27-QCL.M28CRUDE OIL JUN 27/JUN 280.040.040.040.040.000.00%00:00
QCL.M27-QCL.M29CRUDE OIL JUN 27/JUN 290.040.040.040.040.000.00%00:00
QCL.M27-QCL.Z30CRUDE OIL JUN 27/DEC 300.040.040.040.040.000.00%00:00
QCL.M27-QCL.Z29CRUDE OIL JUN 27/DEC 290.040.040.040.040.000.00%00:00
QCL.M27-QCL.Z28CRUDE OIL JUN 27/DEC 280.040.040.040.040.000.00%00:00
QCL.M27-QCL.Z27CRUDE OIL JUN 27/DEC 270.040.040.040.040.000.00%00:00
QCL.M27-QCL.M30CRUDE OIL JUN 27/JUN 300.040.040.040.040.000.00%00:00
QCL.M25-QCL.Z25CRUDE OIL JUN 25/DEC 25-0.26-0.26-0.26-0.260.000.00%00:00
QCL.Q21-QCL.F23CRUDE OIL AUG 21/JAN 231.871.871.871.870.000.00%00:00
QCL.Q20-QCL.M23CRUDE OIL AUG 20/JUN 235.545.545.545.540.000.00%00:00
QCL.Q20-QCL.M22CRUDE OIL AUG 20/JUN 224.914.914.914.910.000.00%00:00
QCL.Q20-QCL.M21CRUDE OIL AUG 20/JUN 213.033.033.032.95-0.08-2.67%10:11
QCL.Q20-QCL.K23CRUDE OIL AUG 20/MAY 235.535.535.535.530.000.00%00:00
QCL.Q20-QCL.K22CRUDE OIL AUG 20/MAY 224.784.784.784.780.000.00%00:00
QCL.Q20-QCL.K21CRUDE OIL AUG 20/MAY 212.852.852.852.850.000.00%00:00
QCL.Q20-QCL.J23CRUDE OIL AUG 20/APR 235.515.515.515.510.000.00%00:00
QCL.Q20-QCL.J22CRUDE OIL AUG 20/APR 224.674.674.674.670.000.00%00:00
QCL.Q20-QCL.J21CRUDE OIL AUG 20/APR 212.612.612.612.610.000.00%00:00
QCL.Q20-QCL.H23CRUDE OIL AUG 20/MAR 235.485.485.485.480.000.00%00:00
QCL.Q20-QCL.H22CRUDE OIL AUG 20/MAR 224.554.554.554.550.000.00%00:00
QCL.Q20-QCL.H21CRUDE OIL AUG 20/MAR 212.362.362.362.360.000.00%00:00
QCL.Q20-QCL.G23CRUDE OIL AUG 20/FEB 235.415.415.415.410.000.00%00:00
QCL.Q20-QCL.G22CRUDE OIL AUG 20/FEB 224.424.424.424.420.000.00%00:00
QCL.Q20-QCL.N21CRUDE OIL AUG 20/JUL 213.263.263.263.260.000.00%00:00
QCL.Q20-QCL.N22CRUDE OIL AUG 20/JUL 224.984.984.984.980.000.00%00:00
QCL.Q21-QCL.F22CRUDE OIL AUG 21/JAN 220.790.790.790.790.000.00%00:00
QCL.Q20-QCL.Z22CRUDE OIL AUG 20/DEC 225.275.275.275.270.000.00%00:00
QCL.Q20-QCL.Z21CRUDE OIL AUG 20/DEC 214.084.084.084.12+0.04+0.98%10:32
QCL.Q20-QCL.Z20CRUDE OIL AUG 20/DEC 201.401.451.321.41-0.01-0.70%14:47
QCL.Q20-QCL.X22CRUDE OIL AUG 20/NOV 225.255.255.255.250.000.00%00:00
QCL.Q20-QCL.X21CRUDE OIL AUG 20/NOV 213.963.963.963.960.000.00%00:00
QCL.Q20-QCL.X20CRUDE OIL AUG 20/NOV 201.091.131.041.09-0.01-0.91%14:21
QCL.Q20-QCL.V22CRUDE OIL AUG 20/OCT 225.175.175.175.170.000.00%00:00
QCL.Q20-QCL.V21CRUDE OIL AUG 20/OCT 213.823.823.823.820.000.00%00:00
QCL.Q20-QCL.V20CRUDE OIL AUG 20/OCT 200.800.830.760.78-0.04-5.19%14:57
QCL.Q20-QCL.U22CRUDE OIL AUG 20/SEP 225.155.155.155.150.000.00%00:00
QCL.Q20-QCL.U21CRUDE OIL AUG 20/SEP 213.663.663.663.660.000.00%00:00
QCL.Q20-QCL.U20CRUDE OIL AUG 20/SEP 200.400.420.390.41+0.01+2.50%15:13
QCL.Q20-QCL.Q22CRUDE OIL AUG 20/AUG 225.075.075.075.070.000.00%00:00
QCL.Q20-QCL.G21CRUDE OIL AUG 20/FEB 212.042.042.042.13+0.09+4.41%14:30
QCL.Q20-QCL.F23CRUDE OIL AUG 20/JAN 235.355.355.355.350.000.00%00:00
QCL.Q20-QCL.F22CRUDE OIL AUG 20/JAN 224.264.264.264.260.000.00%00:00
QCL.N21-QCL.U22CRUDE OIL JUL 21/SEP 221.861.861.861.860.000.00%00:00
QCL.N21-QCL.U21CRUDE OIL JUL 21/SEP 210.420.420.420.42+0.02+4.76%13:52
QCL.N21-QCL.Q22CRUDE OIL JUL 21/AUG 221.811.811.811.810.000.00%00:00
QCL.N21-QCL.Q21CRUDE OIL JUL 21/AUG 210.220.220.220.220.000.00%12:36
QCL.N21-QCL.N22CRUDE OIL JUL 21/JUL 221.721.721.721.720.000.00%00:00
QCL.N21-QCL.M23CRUDE OIL JUL 21/JUN 232.282.282.282.280.000.00%00:00
QCL.N21-QCL.M22CRUDE OIL JUL 21/JUN 221.611.611.611.610.000.00%00:00
QCL.N21-QCL.K23CRUDE OIL JUL 21/MAY 232.272.272.272.270.000.00%00:00
QCL.N21-QCL.K22CRUDE OIL JUL 21/MAY 221.511.511.511.510.000.00%00:00
QCL.N21-QCL.J23CRUDE OIL JUL 21/APR 232.252.252.252.250.000.00%00:00
QCL.N21-QCL.J22CRUDE OIL JUL 21/APR 221.411.411.411.410.000.00%00:00
QCL.N21-QCL.H23CRUDE OIL JUL 21/MAR 232.222.222.222.220.000.00%00:00
QCL.N21-QCL.H22CRUDE OIL JUL 21/MAR 221.291.291.291.290.000.00%00:00
QCL.N21-QCL.G23CRUDE OIL JUL 21/FEB 232.162.162.162.160.000.00%00:00
QCL.N21-QCL.V22CRUDE OIL JUL 21/OCT 221.951.951.951.950.000.00%00:00
QCL.N21-QCL.X22CRUDE OIL JUL 21/NOV 221.991.991.991.990.000.00%00:00
QCL.Q20-QCL.F21CRUDE OIL AUG 20/JAN 211.631.631.631.63-0.11-6.32%10:54
QCL.N23-QCL.Q23CRUDE OIL JUL 23/AUG 230.020.020.020.020.000.00%00:00
QCL.N22-QCL.Z22CRUDE OIL JUL 22/DEC 220.290.290.290.290.000.00%00:00
QCL.N22-QCL.X22CRUDE OIL JUL 22/NOV 220.270.270.270.270.000.00%00:00
QCL.N22-QCL.V22CRUDE OIL JUL 22/OCT 220.210.210.210.210.000.00%00:00
QCL.N22-QCL.U22CRUDE OIL JUL 22/SEP 220.170.170.170.170.000.00%00:00
QCL.N22-QCL.M23CRUDE OIL JUL 22/JUN 230.560.560.560.560.000.00%00:00
QCL.N22-QCL.K23CRUDE OIL JUL 22/MAY 230.550.550.550.550.000.00%00:00
QCL.N22-QCL.J23CRUDE OIL JUL 22/APR 230.530.530.530.530.000.00%00:00
QCL.N22-QCL.H23CRUDE OIL JUL 22/MAR 230.50.50.50.50.00.00%00:00
QCL.N22-QCL.G23CRUDE OIL JUL 22/FEB 230.450.450.450.450.000.00%00:00
QCL.N22-QCL.F23CRUDE OIL JUL 22/JAN 230.370.370.370.370.000.00%00:00
QCL.N21-QCL.Z22CRUDE OIL JUL 21/DEC 222.012.012.012.010.000.00%00:00
QCL.N21-QCL.Z21CRUDE OIL JUL 21/DEC 210.820.820.820.820.000.00%00:00
QCL.N21-QCL.G22CRUDE OIL JUL 21/FEB 221.161.161.161.160.000.00%00:00
QCL.Z22-QCL.M28CRUDE OIL DEC 22/JUN 28-0.42-0.42-0.42-0.420.000.00%00:00
QCL.Z21-QCL.X22CRUDE OIL DEC 21/NOV 221.131.131.131.130.000.00%00:00
QCL.Z21-QCL.V22CRUDE OIL DEC 21/OCT 221.091.091.091.090.000.00%00:00
QCL.Z21-QCL.U22CRUDE OIL DEC 21/SEP 221.071.071.071.070.000.00%00:00
QCL.Z21-QCL.Q22CRUDE OIL DEC 21/AUG 220.990.990.990.990.000.00%00:00
QCL.Z21-QCL.N22CRUDE OIL DEC 21/JUL 220.880.880.880.880.000.00%00:00
QCL.Z21-QCL.M30CRUDE OIL DEC 21/JUN 300.770.770.770.770.000.00%00:00
QCL.Z21-QCL.M29CRUDE OIL DEC 21/JUN 290.770.770.770.770.000.00%00:00
QCL.Z21-QCL.M28CRUDE OIL DEC 21/JUN 280.770.770.770.770.000.00%00:00
QCL.Z21-QCL.M27CRUDE OIL DEC 21/JUN 270.730.730.730.730.000.00%00:00
QCL.Z21-QCL.M26CRUDE OIL DEC 21/JUN 260.860.860.860.860.000.00%00:00
QCL.Z21-QCL.M25CRUDE OIL DEC 21/JUN 251.181.181.181.180.000.00%00:00
QCL.Z21-QCL.M24CRUDE OIL DEC 21/JUN 241.481.481.481.480.000.00%00:00
QCL.Z21-QCL.M23CRUDE OIL DEC 21/JUN 231.441.441.441.440.000.00%00:00
QCL.Z21-QCL.M22CRUDE OIL DEC 21/JUN 220.810.810.730.79-0.04-4.82%14:41
QCL.Z21-QCL.Z22CRUDE OIL DEC 21/DEC 221.211.221.211.21-0.04-3.20%02:44
QCL.Z21-QCL.Z24CRUDE OIL DEC 21/DEC 241.261.261.261.260.000.00%00:00
QCL.Z22-QCL.M27CRUDE OIL DEC 22/JUN 27-0.46-0.46-0.46-0.460.000.00%00:00
QCL.Z22-QCL.M26CRUDE OIL DEC 22/JUN 26-0.33-0.33-0.33-0.330.000.00%00:00
QCL.Z22-QCL.M25CRUDE OIL DEC 22/JUN 25-0.01-0.01-0.01-0.010.000.00%00:00
QCL.Z22-QCL.M24CRUDE OIL DEC 22/JUN 240.270.270.270.270.000.00%00:00
QCL.Z22-QCL.M23CRUDE OIL DEC 22/JUN 230.290.290.290.25-0.04-13.79%11:56
QCL.Z22-QCL.K23CRUDE OIL DEC 22/MAY 230.220.220.220.220.000.00%00:00
QCL.Z22-QCL.J23CRUDE OIL DEC 22/APR 230.240.240.240.240.000.00%00:00
QCL.Z22-QCL.H23CRUDE OIL DEC 22/MAR 230.210.210.210.210.000.00%00:00
QCL.Z22-QCL.F23CRUDE OIL DEC 22/JAN 230.090.090.090.08-0.01-11.11%14:09
QCL.Z21-QCL.Z30CRUDE OIL DEC 21/DEC 300.770.770.770.770.000.00%00:00
QCL.Z21-QCL.Z29CRUDE OIL DEC 21/DEC 290.670.670.670.670.000.00%00:00
QCL.Z21-QCL.Z28CRUDE OIL DEC 21/DEC 280.770.770.770.770.000.00%00:00
QCL.Z21-QCL.Z27CRUDE OIL DEC 21/DEC 270.670.670.670.670.000.00%00:00
QCL.Z21-QCL.Z26CRUDE OIL DEC 21/DEC 260.730.730.730.730.000.00%00:00
QCL.Z21-QCL.K23CRUDE OIL DEC 21/MAY 231.451.451.451.450.000.00%00:00
QCL.Z21-QCL.J23CRUDE OIL DEC 21/APR 231.431.431.431.430.000.00%00:00
QCL.Z20-QCL.X22CRUDE OIL DEC 20/NOV 223.773.773.773.770.000.00%00:00
QCL.Z20-QCL.X21CRUDE OIL DEC 20/NOV 212.482.482.482.480.000.00%00:00
QCL.Z20-QCL.V22CRUDE OIL DEC 20/OCT 223.733.733.733.730.000.00%00:00
QCL.Z20-QCL.V21CRUDE OIL DEC 20/OCT 212.342.342.342.340.000.00%00:00
QCL.Z20-QCL.U22CRUDE OIL DEC 20/SEP 223.63.63.63.60.00.00%00:00
QCL.Z20-QCL.Q22CRUDE OIL DEC 20/AUG 223.593.593.593.590.000.00%00:00
QCL.Z20-QCL.Q21CRUDE OIL DEC 20/AUG 211.991.991.991.990.000.00%00:00
QCL.Z20-QCL.N22CRUDE OIL DEC 20/JUL 223.443.443.443.440.000.00%00:00
QCL.Z20-QCL.N21CRUDE OIL DEC 20/JUL 211.781.781.781.780.000.00%00:00
QCL.Z20-QCL.M30CRUDE OIL DEC 20/JUN 303.373.373.373.370.000.00%00:00
QCL.Z20-QCL.M29CRUDE OIL DEC 20/JUN 293.373.373.373.370.000.00%00:00
QCL.Z20-QCL.M28CRUDE OIL DEC 20/JUN 283.373.373.373.370.000.00%00:00
QCL.Z20-QCL.M27CRUDE OIL DEC 20/JUN 273.193.193.193.190.000.00%00:00
QCL.Z20-QCL.M26CRUDE OIL DEC 20/JUN 263.463.463.463.460.000.00%00:00
QCL.Z20-QCL.Z21CRUDE OIL DEC 20/DEC 212.622.672.392.53-0.13-4.89%16:38
QCL.Z20-QCL.Z22CRUDE OIL DEC 20/DEC 223.793.793.793.76-0.03-0.77%16:21
QCL.Z21-QCL.J22CRUDE OIL DEC 21/APR 220.620.620.620.59-0.03-4.84%20:15
QCL.Z21-QCL.H23CRUDE OIL DEC 21/MAR 231.41.41.41.40.00.00%00:00
QCL.Z21-QCL.H22CRUDE OIL DEC 21/MAR 220.470.470.470.50+0.03+6.12%13:09
QCL.Z21-QCL.G23CRUDE OIL DEC 21/FEB 231.331.331.331.330.000.00%00:00
QCL.Z21-QCL.G22CRUDE OIL DEC 21/FEB 220.340.340.340.36+0.02+5.71%16:36
QCL.Z21-QCL.F23CRUDE OIL DEC 21/JAN 231.271.271.271.270.000.00%00:00
QCL.Z21-QCL.F22CRUDE OIL DEC 21/JAN 220.180.180.180.19+0.01+5.56%16:55
QCL.Z20-QCL.Z30CRUDE OIL DEC 20/DEC 303.373.373.373.370.000.00%00:00
QCL.Z20-QCL.Z29CRUDE OIL DEC 20/DEC 293.373.373.373.370.000.00%00:00
QCL.Z20-QCL.Z28CRUDE OIL DEC 20/DEC 283.233.233.233.230.000.00%00:00
QCL.Z20-QCL.Z27CRUDE OIL DEC 20/DEC 273.373.373.373.370.000.00%00:00
QCL.Z20-QCL.Z26CRUDE OIL DEC 20/DEC 263.333.333.333.330.000.00%00:00
QCL.Z20-QCL.Z25CRUDE OIL DEC 20/DEC 253.523.523.523.520.000.00%00:00
QCL.Z20-QCL.Z24CRUDE OIL DEC 20/DEC 243.753.753.753.750.000.00%00:00
QCL.Z20-QCL.M25CRUDE OIL DEC 20/JUN 253.783.783.783.780.000.00%00:00
QCL.Z22-QCL.M29CRUDE OIL DEC 22/JUN 29-0.42-0.42-0.42-0.420.000.00%00:00
QCL.V20-QCL.F23CRUDE OIL OCT 20/JAN 233.833.833.833.830.000.00%00:00
QCL.Z26-QCL.M30CRUDE OIL DEC 26/JUN 300.040.040.040.040.000.00%00:00
QCL.Z26-QCL.M29CRUDE OIL DEC 26/JUN 290.040.040.040.040.000.00%00:00
QCL.Z26-QCL.M28CRUDE OIL DEC 26/JUN 280.040.040.040.040.000.00%00:00
QCL.Z25-QCL.Z30CRUDE OIL DEC 25/DEC 30-0.16-0.16-0.16-0.160.000.00%00:00
QCL.Z25-QCL.Z29CRUDE OIL DEC 25/DEC 29-0.15-0.15-0.15-0.150.000.00%00:00
QCL.Z25-QCL.Z28CRUDE OIL DEC 25/DEC 28-0.15-0.15-0.15-0.150.000.00%00:00
QCL.Z25-QCL.Z27CRUDE OIL DEC 25/DEC 27-0.15-0.15-0.15-0.150.000.00%00:00
QCL.Z25-QCL.Z26CRUDE OIL DEC 25/DEC 26-0.18-0.18-0.18-0.15+0.030.00%14:28
QCL.Z25-QCL.M30CRUDE OIL DEC 25/JUN 30-0.16-0.16-0.16-0.160.000.00%00:00
QCL.Z25-QCL.M29CRUDE OIL DEC 25/JUN 29-0.15-0.15-0.15-0.150.000.00%00:00
QCL.Z25-QCL.M28CRUDE OIL DEC 25/JUN 28-0.16-0.16-0.16-0.160.000.00%00:00
QCL.Z25-QCL.M27CRUDE OIL DEC 25/JUN 27-0.19-0.19-0.19-0.190.000.00%00:00
QCL.Z25-QCL.M26CRUDE OIL DEC 25/JUN 26-0.06-0.06-0.06-0.060.000.00%00:00
QCL.Z26-QCL.Z27CRUDE OIL DEC 26/DEC 270.050.050.050.00-0.05-100.00%14:28
QCL.Z26-QCL.Z28CRUDE OIL DEC 26/DEC 280.040.040.040.040.000.00%00:00
QCL.Z26-QCL.Z30CRUDE OIL DEC 26/DEC 300.040.040.040.040.000.00%00:00
QCL.Z26-QCL.Z29CRUDE OIL DEC 26/DEC 290.040.040.040.040.000.00%00:00
QCL.Z24-QCL.Z30CRUDE OIL DEC 24/DEC 30-0.49-0.49-0.49-0.490.000.00%00:00
QCL.Z24-QCL.Z29CRUDE OIL DEC 24/DEC 29-0.49-0.49-0.49-0.490.000.00%00:00
QCL.Z23-QCL.M30CRUDE OIL DEC 23/JUN 30-0.7-0.7-0.7-0.70.00.00%00:00
QCL.Z23-QCL.M29CRUDE OIL DEC 23/JUN 29-0.7-0.7-0.7-0.70.00.00%00:00
QCL.Z23-QCL.M28CRUDE OIL DEC 23/JUN 28-0.75-0.75-0.75-0.750.000.00%00:00
QCL.Z23-QCL.M27CRUDE OIL DEC 23/JUN 27-0.74-0.74-0.74-0.740.000.00%00:00
QCL.Z23-QCL.M26CRUDE OIL DEC 23/JUN 26-0.66-0.66-0.66-0.660.000.00%00:00
QCL.Z23-QCL.M25CRUDE OIL DEC 23/JUN 25-0.29-0.29-0.29-0.290.000.00%00:00
QCL.Z23-QCL.M24CRUDE OIL DEC 23/JUN 240.050.050.050.03-0.02-40.00%14:39
QCL.Z23-QCL.F24CRUDE OIL DEC 23/JAN 240.030.030.030.030.000.00%00:00
QCL.Z22-QCL.Z30CRUDE OIL DEC 22/DEC 30-0.42-0.42-0.42-0.420.000.00%00:00
QCL.Z22-QCL.Z29CRUDE OIL DEC 22/DEC 29-0.42-0.42-0.42-0.420.000.00%00:00
QCL.Z22-QCL.Z28CRUDE OIL DEC 22/DEC 28-0.49-0.49-0.49-0.490.000.00%00:00
QCL.Z22-QCL.Z27CRUDE OIL DEC 22/DEC 27-0.42-0.42-0.42-0.420.000.00%00:00
QCL.Z22-QCL.Z25CRUDE OIL DEC 22/DEC 25-0.27-0.27-0.27-0.270.000.00%00:00
QCL.Z22-QCL.Z23CRUDE OIL DEC 22/DEC 230.290.330.190.23-0.09-28.12%11:55
QCL.Z23-QCL.Z24CRUDE OIL DEC 23/DEC 24-0.24-0.17-0.33-0.31-0.160.00%11:02
QCL.Z23-QCL.Z26CRUDE OIL DEC 23/DEC 26-0.79-0.79-0.79-0.790.000.00%00:00
QCL.Z24-QCL.Z28CRUDE OIL DEC 24/DEC 28-0.49-0.49-0.49-0.490.000.00%00:00
QCL.Z24-QCL.Z27CRUDE OIL DEC 24/DEC 27-0.49-0.49-0.49-0.490.000.00%00:00
QCL.Z24-QCL.Z26CRUDE OIL DEC 24/DEC 26-0.53-0.53-0.53-0.530.000.00%00:00
QCL.Z24-QCL.Z25CRUDE OIL DEC 24/DEC 25-0.34-0.34-0.34-0.37-0.030.00%14:54
QCL.Z24-QCL.M30CRUDE OIL DEC 24/JUN 30-0.49-0.49-0.49-0.490.000.00%00:00
QCL.Z24-QCL.M29CRUDE OIL DEC 24/JUN 29-0.49-0.49-0.49-0.490.000.00%00:00
QCL.Z24-QCL.M28CRUDE OIL DEC 24/JUN 28-0.52-0.52-0.52-0.520.000.00%00:00
QCL.Z24-QCL.M27CRUDE OIL DEC 24/JUN 27-0.53-0.53-0.53-0.530.000.00%00:00
QCL.Z24-QCL.M26CRUDE OIL DEC 24/JUN 26-0.4-0.4-0.4-0.40.00.00%00:00
QCL.Z24-QCL.M25CRUDE OIL DEC 24/JUN 25-0.08-0.08-0.08-0.080.000.00%00:00
QCL.Z23-QCL.Z30CRUDE OIL DEC 23/DEC 30-0.75-0.75-0.75-0.750.000.00%00:00
QCL.Z23-QCL.Z29CRUDE OIL DEC 23/DEC 29-0.7-0.7-0.7-0.70.00.00%00:00
QCL.Z23-QCL.Z28CRUDE OIL DEC 23/DEC 28-0.75-0.75-0.75-0.750.000.00%00:00
QCL.Z23-QCL.Z27CRUDE OIL DEC 23/DEC 27-0.77-0.77-0.77-0.770.000.00%00:00
QCL.Z22-QCL.M30CRUDE OIL DEC 22/JUN 30-0.42-0.42-0.42-0.420.000.00%00:00
QCL.X20-QCL.G23CRUDE OIL NOV 20/FEB 234.264.264.264.260.000.00%00:00
QCL.V21-QCL.V22CRUDE OIL OCT 21/OCT 221.391.391.391.390.000.00%00:00
QCL.V21-QCL.U22CRUDE OIL OCT 21/SEP 221.31.31.31.30.00.00%00:00
QCL.V21-QCL.Q22CRUDE OIL OCT 21/AUG 221.231.231.231.230.000.00%00:00
QCL.V21-QCL.N22CRUDE OIL OCT 21/JUL 221.161.161.161.160.000.00%00:00
QCL.V21-QCL.M23CRUDE OIL OCT 21/JUN 231.721.721.721.720.000.00%00:00
QCL.V21-QCL.M22CRUDE OIL OCT 21/JUN 221.051.051.051.050.000.00%00:00
QCL.V21-QCL.K23CRUDE OIL OCT 21/MAY 231.711.711.711.710.000.00%00:00
QCL.V21-QCL.K22CRUDE OIL OCT 21/MAY 220.950.950.950.950.000.00%00:00
QCL.V21-QCL.J23CRUDE OIL OCT 21/APR 231.681.681.681.680.000.00%00:00
QCL.V21-QCL.J22CRUDE OIL OCT 21/APR 220.850.850.850.850.000.00%00:00
QCL.V21-QCL.H23CRUDE OIL OCT 21/MAR 231.661.661.661.660.000.00%00:00
QCL.V21-QCL.H22CRUDE OIL OCT 21/MAR 220.730.730.730.730.000.00%00:00
QCL.V21-QCL.G23CRUDE OIL OCT 21/FEB 231.61.61.61.60.00.00%00:00
QCL.V21-QCL.G22CRUDE OIL OCT 21/FEB 220.60.60.60.60.00.00%00:00
QCL.V21-QCL.X21CRUDE OIL OCT 21/NOV 210.140.140.140.140.000.00%16:37
QCL.V21-QCL.X22CRUDE OIL OCT 21/NOV 221.391.391.391.390.000.00%00:00
QCL.X20-QCL.G22CRUDE OIL NOV 20/FEB 223.263.263.263.260.000.00%00:00
QCL.X20-QCL.G21CRUDE OIL NOV 20/FEB 210.930.940.870.87-0.07-7.45%10:54
QCL.X20-QCL.F23CRUDE OIL NOV 20/JAN 234.194.194.194.190.000.00%00:00
QCL.X20-QCL.F22CRUDE OIL NOV 20/JAN 223.13.13.13.10.00.00%00:00
QCL.X20-QCL.F21CRUDE OIL NOV 20/JAN 210.620.650.610.640.000.00%16:33
QCL.V23-QCL.X23CRUDE OIL OCT 23/NOV 23-0.01-0.01-0.01-0.010.000.00%00:00
QCL.V22-QCL.M23CRUDE OIL OCT 22/JUN 230.330.330.330.330.000.00%00:00
QCL.V22-QCL.K23CRUDE OIL OCT 22/MAY 230.320.320.320.320.000.00%00:00
QCL.V22-QCL.J23CRUDE OIL OCT 22/APR 230.30.30.30.30.00.00%00:00
QCL.V22-QCL.H23CRUDE OIL OCT 22/MAR 230.270.270.270.270.000.00%00:00
QCL.V22-QCL.G23CRUDE OIL OCT 22/FEB 230.240.240.240.240.000.00%00:00
QCL.V22-QCL.F23CRUDE OIL OCT 22/JAN 230.140.140.140.140.000.00%00:00
QCL.V21-QCL.Z22CRUDE OIL OCT 21/DEC 221.451.451.451.450.000.00%00:00
QCL.V21-QCL.Z21CRUDE OIL OCT 21/DEC 210.260.260.260.260.000.00%15:39
QCL.V21-QCL.F23CRUDE OIL OCT 21/JAN 231.531.531.531.530.000.00%00:00
QCL.V21-QCL.F22CRUDE OIL OCT 21/JAN 220.440.440.440.440.000.00%00:00
QCL.V20-QCL.K21CRUDE OIL OCT 20/MAY 212.012.012.012.010.000.00%00:00
QCL.V20-QCL.J23CRUDE OIL OCT 20/APR 234.694.694.694.690.000.00%00:00
QCL.V20-QCL.J22CRUDE OIL OCT 20/APR 223.853.853.853.850.000.00%00:00
QCL.V20-QCL.J21CRUDE OIL OCT 20/APR 211.771.771.771.770.000.00%00:00
QCL.V20-QCL.H23CRUDE OIL OCT 20/MAR 234.664.664.664.660.000.00%00:00
QCL.V20-QCL.H22CRUDE OIL OCT 20/MAR 223.733.733.733.730.000.00%00:00
QCL.V20-QCL.G23CRUDE OIL OCT 20/FEB 234.554.554.554.550.000.00%00:00
QCL.V20-QCL.G22CRUDE OIL OCT 20/FEB 223.63.63.63.60.00.00%00:00
QCL.V20-QCL.G21CRUDE OIL OCT 20/FEB 211.271.271.201.20-0.07-5.51%11:10
QCL.V20-QCL.F22CRUDE OIL OCT 20/JAN 223.43.43.43.40.00.00%00:00
QCL.V20-QCL.F21CRUDE OIL OCT 20/JAN 210.980.980.900.96-0.01-1.03%14:47
QCL.U23-QCL.V23CRUDE OIL SEP 23/OCT 23-0.01-0.01-0.01-0.010.000.00%00:00
QCL.U22-QCL.X22CRUDE OIL SEP 22/NOV 220.10.10.10.10.00.00%00:00
QCL.U22-QCL.M23CRUDE OIL SEP 22/JUN 230.390.390.390.390.000.00%00:00
QCL.V20-QCL.K22CRUDE OIL OCT 20/MAY 223.963.963.963.960.000.00%00:00
QCL.V20-QCL.K23CRUDE OIL OCT 20/MAY 234.714.714.714.710.000.00%00:00
QCL.V20-QCL.Z22CRUDE OIL OCT 20/DEC 224.564.564.563.48-1.08-23.68%09:04
QCL.V20-QCL.Z20CRUDE OIL OCT 20/DEC 200.650.660.590.64-0.01-1.54%14:39
QCL.V20-QCL.X22CRUDE OIL OCT 20/NOV 224.434.434.434.430.000.00%00:00
QCL.V20-QCL.X21CRUDE OIL OCT 20/NOV 213.143.143.143.140.000.00%00:00
QCL.V20-QCL.X20CRUDE OIL OCT 20/NOV 200.330.330.330.330.000.00%01:15
QCL.V20-QCL.V22CRUDE OIL OCT 20/OCT 224.394.394.394.390.000.00%00:00
QCL.V20-QCL.U22CRUDE OIL OCT 20/SEP 224.334.334.334.330.000.00%00:00
QCL.V20-QCL.U21CRUDE OIL OCT 20/SEP 212.842.842.842.840.000.00%00:00
QCL.V20-QCL.Q22CRUDE OIL OCT 20/AUG 224.254.254.254.250.000.00%00:00
QCL.V20-QCL.Q21CRUDE OIL OCT 20/AUG 212.652.652.652.650.000.00%00:00
QCL.V20-QCL.N22CRUDE OIL OCT 20/JUL 224.164.164.164.160.000.00%00:00
QCL.V20-QCL.N21CRUDE OIL OCT 20/JUL 212.442.442.442.440.000.00%00:00
QCL.V20-QCL.M23CRUDE OIL OCT 20/JUN 233.953.953.953.950.000.00%00:00
QCL.V20-QCL.M21CRUDE OIL OCT 20/JUN 212.232.232.232.02-0.21-9.42%09:46
QCL.U22-QCL.K23CRUDE OIL SEP 22/MAY 230.40.40.40.40.00.00%00:00
QCL.X20-QCL.H21CRUDE OIL NOV 20/MAR 211.231.231.231.230.000.00%14:34
QCL.Z20-QCL.M24CRUDE OIL DEC 20/JUN 243.993.993.993.990.000.00%00:00
QCL.X23-QCL.Z23CRUDE OIL NOV 23/DEC 23-0.03-0.03-0.03-0.030.000.00%00:00
QCL.X22-QCL.M23CRUDE OIL NOV 22/JUN 230.220.220.220.220.000.00%00:00
QCL.X22-QCL.K23CRUDE OIL NOV 22/MAY 230.310.310.310.310.000.00%00:00
QCL.X22-QCL.J23CRUDE OIL NOV 22/APR 230.260.260.260.260.000.00%00:00
QCL.X22-QCL.H23CRUDE OIL NOV 22/MAR 230.230.230.230.230.000.00%00:00
QCL.X22-QCL.G23CRUDE OIL NOV 22/FEB 230.20.20.20.20.00.00%00:00
QCL.X22-QCL.F23CRUDE OIL NOV 22/JAN 230.130.130.130.130.000.00%00:00
QCL.X21-QCL.Z22CRUDE OIL NOV 21/DEC 221.281.281.281.280.000.00%00:00
QCL.X21-QCL.Z21CRUDE OIL NOV 21/DEC 210.120.120.120.120.000.00%16:19
QCL.X21-QCL.X22CRUDE OIL NOV 21/NOV 221.291.291.291.290.000.00%00:00
QCL.X21-QCL.V22CRUDE OIL NOV 21/OCT 221.251.251.251.250.000.00%00:00
QCL.X21-QCL.U22CRUDE OIL NOV 21/SEP 221.191.191.191.190.000.00%00:00
QCL.X21-QCL.Q22CRUDE OIL NOV 21/AUG 221.111.111.111.110.000.00%00:00
QCL.X21-QCL.N22CRUDE OIL NOV 21/JUL 221.021.021.021.020.000.00%00:00
QCL.Z20-QCL.F21CRUDE OIL DEC 20/JAN 210.320.330.300.31-0.01-3.12%11:06
QCL.Z20-QCL.F22CRUDE OIL DEC 20/JAN 222.742.742.742.740.000.00%00:00
QCL.Z20-QCL.M23CRUDE OIL DEC 20/JUN 234.064.064.064.060.000.00%00:00
QCL.Z20-QCL.M22CRUDE OIL DEC 20/JUN 223.393.393.393.28-0.11-3.15%09:42
QCL.Z20-QCL.M21CRUDE OIL DEC 20/JUN 211.521.541.501.52-0.03-1.90%04:52
QCL.Z20-QCL.K23CRUDE OIL DEC 20/MAY 234.054.054.054.050.000.00%00:00
QCL.Z20-QCL.K22CRUDE OIL DEC 20/MAY 223.33.33.33.30.00.00%00:00
QCL.Z20-QCL.J23CRUDE OIL DEC 20/APR 234.034.034.034.030.000.00%00:00
QCL.Z20-QCL.J22CRUDE OIL DEC 20/APR 223.193.193.193.190.000.00%00:00
QCL.Z20-QCL.H23CRUDE OIL DEC 20/MAR 23444400.00%00:00
QCL.Z20-QCL.H22CRUDE OIL DEC 20/MAR 223.033.033.033.030.000.00%00:00
QCL.Z20-QCL.H21CRUDE OIL DEC 20/MAR 210.910.910.840.88-0.03-3.30%15:28
QCL.Z20-QCL.G23CRUDE OIL DEC 20/FEB 233.943.943.943.940.000.00%00:00
QCL.Z20-QCL.G22CRUDE OIL DEC 20/FEB 222.942.942.942.940.000.00%00:00
QCL.Z20-QCL.G21CRUDE OIL DEC 20/FEB 210.630.630.630.63+0.01+1.61%19:12
QCL.Z20-QCL.F23CRUDE OIL DEC 20/JAN 233.873.873.873.870.000.00%00:00
QCL.X21-QCL.M23CRUDE OIL NOV 21/JUN 231.581.581.581.580.000.00%00:00
QCL.X21-QCL.M22CRUDE OIL NOV 21/JUN 220.910.910.910.910.000.00%00:00
QCL.X20-QCL.U21CRUDE OIL NOV 20/SEP 212.452.452.452.450.000.00%00:00
QCL.X20-QCL.Q22CRUDE OIL NOV 20/AUG 223.913.913.913.910.000.00%00:00
QCL.X20-QCL.Q21CRUDE OIL NOV 20/AUG 212.262.262.262.260.000.00%00:00
QCL.X20-QCL.N22CRUDE OIL NOV 20/JUL 223.753.753.753.750.000.00%00:00
QCL.X20-QCL.N21CRUDE OIL NOV 20/JUL 211.811.811.811.810.000.00%00:00
QCL.X20-QCL.M23CRUDE OIL NOV 20/JUN 234.384.384.384.380.000.00%00:00
QCL.X20-QCL.M22CRUDE OIL NOV 20/JUN 223.713.713.713.710.000.00%00:00
QCL.X20-QCL.M21CRUDE OIL NOV 20/JUN 211.901.901.901.85-0.05-2.63%10:12
QCL.X20-QCL.K23CRUDE OIL NOV 20/MAY 234.374.374.374.370.000.00%00:00
QCL.X20-QCL.K22CRUDE OIL NOV 20/MAY 223.623.623.623.620.000.00%00:00
QCL.X20-QCL.J23CRUDE OIL NOV 20/APR 234.354.354.354.350.000.00%00:00
QCL.X20-QCL.J22CRUDE OIL NOV 20/APR 223.463.463.463.460.000.00%00:00
QCL.X20-QCL.J21CRUDE OIL NOV 20/APR 211.451.451.451.450.000.00%00:00
QCL.X20-QCL.H23CRUDE OIL NOV 20/MAR 234.324.324.324.320.000.00%00:00
QCL.X20-QCL.U22CRUDE OIL NOV 20/SEP 223.993.993.993.990.000.00%00:00
QCL.X20-QCL.V21CRUDE OIL NOV 20/OCT 212.612.612.612.610.000.00%00:00
QCL.X21-QCL.K23CRUDE OIL NOV 21/MAY 231.571.571.571.570.000.00%00:00
QCL.X21-QCL.K22CRUDE OIL NOV 21/MAY 220.820.820.820.820.000.00%00:00
QCL.X21-QCL.J23CRUDE OIL NOV 21/APR 231.551.551.551.550.000.00%00:00
QCL.X21-QCL.J22CRUDE OIL NOV 21/APR 220.710.710.710.710.000.00%00:00
QCL.X21-QCL.H23CRUDE OIL NOV 21/MAR 231.521.521.521.520.000.00%00:00
QCL.X21-QCL.H22CRUDE OIL NOV 21/MAR 220.590.590.590.590.000.00%00:00
QCL.X21-QCL.G23CRUDE OIL NOV 21/FEB 231.451.451.451.450.000.00%00:00
QCL.X21-QCL.G22CRUDE OIL NOV 21/FEB 220.460.460.460.460.000.00%00:00
QCL.X21-QCL.F23CRUDE OIL NOV 21/JAN 231.391.391.391.390.000.00%00:00
QCL.X21-QCL.F22CRUDE OIL NOV 21/JAN 220.30.30.30.30.00.00%00:00
QCL.X20-QCL.Z22CRUDE OIL NOV 20/DEC 224.114.114.113.21-0.90-21.28%09:04
QCL.X20-QCL.Z20CRUDE OIL NOV 20/DEC 200.310.310.290.29-0.03-9.38%12:19
QCL.X20-QCL.X22CRUDE OIL NOV 20/NOV 22444400.00%00:00
QCL.X20-QCL.V22CRUDE OIL NOV 20/OCT 224.054.054.054.050.000.00%00:00
QCL.X20-QCL.H22CRUDE OIL NOV 20/MAR 223.343.343.343.340.000.00%00:00
QCL.M25-QCL.M30CRUDE OIL JUN 25/JUN 30-0.43-0.43-0.43-0.430.000.00%00:00
QCL.H20-QCL.V20CRUDE OIL MAR 20/OCT 202.812.812.812.91+0.10+3.56%16:00
QCL.H20-QCL.J23CRUDE OIL MAR 20/APR 237.677.677.677.670.000.00%00:00
QCL.H20-QCL.J22CRUDE OIL MAR 20/APR 227.017.017.017.010.000.00%00:00
QCL.H20-QCL.J21CRUDE OIL MAR 20/APR 214.474.474.474.470.000.00%00:00
QCL.H20-QCL.J20CRUDE OIL MAR 20/APR 200.350.360.350.36+0.01+2.86%20:17
QCL.H20-QCL.H23CRUDE OIL MAR 20/MAR 237.647.647.647.640.000.00%00:00
QCL.H20-QCL.H22CRUDE OIL MAR 20/MAR 226.716.716.716.710.000.00%00:00
QCL.H20-QCL.H21CRUDE OIL MAR 20/MAR 214.524.524.524.72+0.20+4.42%09:56
QCL.H20-QCL.G23CRUDE OIL MAR 20/FEB 237.587.587.587.580.000.00%00:00
QCL.H20-QCL.G22CRUDE OIL MAR 20/FEB 226.586.586.586.580.000.00%00:00
QCL.H20-QCL.F23CRUDE OIL MAR 20/JAN 237.517.517.517.510.000.00%00:00
QCL.H20-QCL.F22CRUDE OIL MAR 20/JAN 226.426.426.426.420.000.00%00:00
QCL.H20-QCL.F21CRUDE OIL MAR 20/JAN 213.963.963.963.960.000.00%00:00
QCL.G23-QCL.M23CRUDE OIL FEB 23/JUN 230.120.120.120.120.000.00%00:00
QCL.G23-QCL.K23CRUDE OIL FEB 23/MAY 230.110.110.110.110.000.00%00:00
QCL.H20-QCL.K20CRUDE OIL MAR 20/MAY 200.730.760.730.75+0.02+2.74%10:10
QCL.H20-QCL.K21CRUDE OIL MAR 20/MAY 215.195.195.195.190.000.00%00:00
QCL.H20-QCL.K22CRUDE OIL MAR 20/MAY 226.946.946.946.940.000.00%00:00
QCL.H20-QCL.U22CRUDE OIL MAR 20/SEP 227.317.317.317.310.000.00%00:00
QCL.H20-QCL.U21CRUDE OIL MAR 20/SEP 215.825.825.825.820.000.00%00:00
QCL.H20-QCL.U20CRUDE OIL MAR 20/SEP 202.572.652.472.50-0.09-3.69%08:49
QCL.H20-QCL.Q22CRUDE OIL MAR 20/AUG 227.237.237.237.230.000.00%00:00
QCL.H20-QCL.Q21CRUDE OIL MAR 20/AUG 215.635.635.635.630.000.00%00:00
QCL.H20-QCL.Q20CRUDE OIL MAR 20/AUG 202.062.132.002.09+0.05+2.45%11:20
QCL.H20-QCL.N22CRUDE OIL MAR 20/JUL 227.147.147.147.140.000.00%00:00
QCL.H20-QCL.N21CRUDE OIL MAR 20/JUL 215.425.425.425.420.000.00%00:00
QCL.H20-QCL.N20CRUDE OIL MAR 20/JUL 201.711.731.581.62-0.07-4.35%12:33
QCL.H20-QCL.M23CRUDE OIL MAR 20/JUN 237.77.77.77.70.00.00%00:00
QCL.H20-QCL.M22CRUDE OIL MAR 20/JUN 226.956.956.957.03+0.08+1.15%13:38
QCL.H20-QCL.M21CRUDE OIL MAR 20/JUN 215.055.195.055.13-0.06-1.19%13:17
QCL.H20-QCL.M20CRUDE OIL MAR 20/JUN 201.391.391.321.32-0.03-2.48%03:33
QCL.H20-QCL.K23CRUDE OIL MAR 20/MAY 237.697.697.697.690.000.00%00:00
QCL.G23-QCL.J23CRUDE OIL FEB 23/APR 230.090.090.090.090.000.00%00:00
QCL.G22-QCL.Z22CRUDE OIL FEB 22/DEC 220.850.850.850.850.000.00%00:00
QCL.G21-QCL.X21CRUDE OIL FEB 21/NOV 211.871.871.871.870.000.00%00:00
QCL.G21-QCL.V22CRUDE OIL FEB 21/OCT 223.123.123.123.120.000.00%00:00
QCL.G21-QCL.V21CRUDE OIL FEB 21/OCT 211.731.731.731.730.000.00%00:00
QCL.G21-QCL.U22CRUDE OIL FEB 21/SEP 223.063.063.063.060.000.00%00:00
QCL.G21-QCL.U21CRUDE OIL FEB 21/SEP 211.571.571.571.570.000.00%00:00
QCL.G21-QCL.Q22CRUDE OIL FEB 21/AUG 222.922.922.922.920.000.00%00:00
QCL.G21-QCL.Q21CRUDE OIL FEB 21/AUG 211.381.381.381.380.000.00%00:00
QCL.G21-QCL.N22CRUDE OIL FEB 21/JUL 222.892.892.892.890.000.00%00:00
QCL.G21-QCL.N21CRUDE OIL FEB 21/JUL 21111100.00%00:00
QCL.G21-QCL.M23CRUDE OIL FEB 21/JUN 233.453.453.453.450.000.00%00:00
QCL.G21-QCL.M22CRUDE OIL FEB 21/JUN 222.782.782.782.780.000.00%00:00
QCL.G21-QCL.K23CRUDE OIL FEB 21/MAY 233.443.443.443.440.000.00%00:00
QCL.G21-QCL.K22CRUDE OIL FEB 21/MAY 222.692.692.692.690.000.00%00:00
QCL.G21-QCL.J23CRUDE OIL FEB 21/APR 233.423.423.423.420.000.00%00:00
QCL.G21-QCL.X22CRUDE OIL FEB 21/NOV 223.163.163.163.160.000.00%00:00
QCL.G21-QCL.Z21CRUDE OIL FEB 21/DEC 211.991.991.991.990.000.00%00:00
QCL.G21-QCL.Z22CRUDE OIL FEB 21/DEC 223.183.183.183.180.000.00%00:00
QCL.G22-QCL.X22CRUDE OIL FEB 22/NOV 220.830.830.830.830.000.00%00:00
QCL.G22-QCL.V22CRUDE OIL FEB 22/OCT 220.750.750.750.750.000.00%00:00
QCL.G22-QCL.U22CRUDE OIL FEB 22/SEP 220.730.730.730.730.000.00%00:00
QCL.G22-QCL.Q22CRUDE OIL FEB 22/AUG 220.650.650.650.650.000.00%00:00
QCL.G22-QCL.N22CRUDE OIL FEB 22/JUL 220.560.560.560.560.000.00%00:00
QCL.G22-QCL.M23CRUDE OIL FEB 22/JUN 231.121.121.121.120.000.00%00:00
QCL.G22-QCL.K23CRUDE OIL FEB 22/MAY 231.111.111.111.110.000.00%00:00
QCL.G22-QCL.K22CRUDE OIL FEB 22/MAY 220.360.360.360.360.000.00%00:00
QCL.G22-QCL.J23CRUDE OIL FEB 22/APR 231.081.081.081.080.000.00%00:00
QCL.G22-QCL.J22CRUDE OIL FEB 22/APR 220.270.270.270.270.000.00%00:00
QCL.G22-QCL.H23CRUDE OIL FEB 22/MAR 231.061.061.061.060.000.00%00:00
QCL.G22-QCL.H22CRUDE OIL FEB 22/MAR 220.140.140.140.140.000.00%10:37
QCL.G22-QCL.G23CRUDE OIL FEB 22/FEB 23111100.00%00:00
QCL.G22-QCL.F23CRUDE OIL FEB 22/JAN 230.930.930.930.930.000.00%00:00
QCL.G21-QCL.J22CRUDE OIL FEB 21/APR 222.542.542.542.540.000.00%00:00
QCL.J20-QCL.K23CRUDE OIL APR 20/MAY 237.337.337.337.330.000.00%00:00
QCL.H22-QCL.Z22CRUDE OIL MAR 22/DEC 220.720.720.720.720.000.00%00:00
QCL.H22-QCL.X22CRUDE OIL MAR 22/NOV 220.70.70.70.70.00.00%00:00
QCL.H22-QCL.V22CRUDE OIL MAR 22/OCT 220.660.660.660.660.000.00%00:00
QCL.H22-QCL.U22CRUDE OIL MAR 22/SEP 220.60.60.60.60.00.00%00:00
QCL.H22-QCL.Q22CRUDE OIL MAR 22/AUG 220.520.520.520.520.000.00%00:00
QCL.H22-QCL.N22CRUDE OIL MAR 22/JUL 220.430.430.430.430.000.00%00:00
QCL.H22-QCL.M23CRUDE OIL MAR 22/JUN 230.740.740.740.740.000.00%00:00
QCL.H22-QCL.M22CRUDE OIL MAR 22/JUN 220.320.320.320.27-0.05-14.71%09:48
QCL.H22-QCL.K23CRUDE OIL MAR 22/MAY 230.970.970.970.970.000.00%00:00
QCL.H22-QCL.J23CRUDE OIL MAR 22/APR 230.950.950.950.950.000.00%00:00
QCL.H22-QCL.J22CRUDE OIL MAR 22/APR 220.130.130.130.12-0.01-7.69%13:41
QCL.H22-QCL.H23CRUDE OIL MAR 22/MAR 230.930.930.930.930.000.00%00:00
QCL.H22-QCL.G23CRUDE OIL MAR 22/FEB 230.870.870.870.870.000.00%00:00
QCL.H22-QCL.F23CRUDE OIL MAR 22/JAN 230.790.790.790.790.000.00%00:00
QCL.H23-QCL.J23CRUDE OIL MAR 23/APR 230.040.040.040.040.000.00%00:00
QCL.H23-QCL.K23CRUDE OIL MAR 23/MAY 230.050.050.050.050.000.00%00:00
QCL.G21-QCL.F22CRUDE OIL FEB 21/JAN 222.172.172.172.170.000.00%00:00
QCL.J20-QCL.K22CRUDE OIL APR 20/MAY 226.586.586.586.580.000.00%00:00
QCL.J20-QCL.K21CRUDE OIL APR 20/MAY 214.784.784.784.780.000.00%00:00
QCL.J20-QCL.K20CRUDE OIL APR 20/MAY 200.390.420.380.41+0.03+7.89%13:46
QCL.J20-QCL.J23CRUDE OIL APR 20/APR 237.437.437.437.430.000.00%00:00
QCL.J20-QCL.J22CRUDE OIL APR 20/APR 226.476.476.476.470.000.00%00:00
QCL.J20-QCL.H23CRUDE OIL APR 20/MAR 237.397.397.397.390.000.00%00:00
QCL.J20-QCL.H22CRUDE OIL APR 20/MAR 226.356.356.356.350.000.00%00:00
QCL.J20-QCL.H21CRUDE OIL APR 20/MAR 214.164.164.164.160.000.00%00:00
QCL.J20-QCL.G23CRUDE OIL APR 20/FEB 237.227.227.227.220.000.00%00:00
QCL.J20-QCL.G22CRUDE OIL APR 20/FEB 226.226.226.226.220.000.00%00:00
QCL.J20-QCL.G21CRUDE OIL APR 20/FEB 213.893.893.893.890.000.00%00:00
QCL.J20-QCL.F23CRUDE OIL APR 20/JAN 237.157.157.157.150.000.00%00:00
QCL.J20-QCL.F22CRUDE OIL APR 20/JAN 226.066.066.066.060.000.00%00:00
QCL.J20-QCL.F21CRUDE OIL APR 20/JAN 213.433.433.433.64+0.21+6.12%14:28
QCL.H21-QCL.Z22CRUDE OIL MAR 21/DEC 222.912.912.912.910.000.00%00:00
QCL.H21-QCL.Z21CRUDE OIL MAR 21/DEC 211.721.721.721.720.000.00%00:00
QCL.H21-QCL.J22CRUDE OIL MAR 21/APR 222.312.312.312.310.000.00%00:00
QCL.H21-QCL.J21CRUDE OIL MAR 21/APR 210.240.250.240.24-0.01-4.00%08:04
QCL.H21-QCL.H23CRUDE OIL MAR 21/MAR 233.123.123.123.120.000.00%00:00
QCL.H21-QCL.G23CRUDE OIL MAR 21/FEB 233.063.063.063.060.000.00%00:00
QCL.H21-QCL.G22CRUDE OIL MAR 21/FEB 222.062.062.062.060.000.00%00:00
QCL.H21-QCL.F23CRUDE OIL MAR 21/JAN 232.992.992.992.990.000.00%00:00
QCL.H21-QCL.F22CRUDE OIL MAR 21/JAN 221.871.871.871.870.000.00%00:00
QCL.H20-QCL.Z22CRUDE OIL MAR 20/DEC 227.377.377.377.56+0.19+2.58%14:11
QCL.H20-QCL.Z21CRUDE OIL MAR 20/DEC 216.126.126.126.28+0.16+2.61%15:55
QCL.H20-QCL.Z20CRUDE OIL MAR 20/DEC 203.463.583.323.54+0.08+2.31%14:47
QCL.H20-QCL.X22CRUDE OIL MAR 20/NOV 227.417.417.417.410.000.00%00:00
QCL.H20-QCL.X21CRUDE OIL MAR 20/NOV 216.126.126.126.120.000.00%00:00
QCL.H20-QCL.X20CRUDE OIL MAR 20/NOV 203.163.283.043.19+0.05+1.59%14:29
QCL.H20-QCL.V22CRUDE OIL MAR 20/OCT 227.517.517.517.510.000.00%00:00
QCL.H21-QCL.J23CRUDE OIL MAR 21/APR 233.113.113.113.110.000.00%00:00
QCL.H21-QCL.K21CRUDE OIL MAR 21/MAY 210.460.460.460.46-0.01-2.08%04:12
QCL.H21-QCL.K22CRUDE OIL MAR 21/MAY 222.422.422.422.420.000.00%00:00
QCL.H21-QCL.X22CRUDE OIL MAR 21/NOV 222.892.892.892.890.000.00%00:00
QCL.H21-QCL.X21CRUDE OIL MAR 21/NOV 211.361.361.361.360.000.00%00:00
QCL.H21-QCL.V22CRUDE OIL MAR 21/OCT 222.362.362.362.360.000.00%00:00
QCL.H21-QCL.V21CRUDE OIL MAR 21/OCT 211.431.431.431.430.000.00%00:00
QCL.H21-QCL.U22CRUDE OIL MAR 21/SEP 222.792.792.792.790.000.00%00:00
QCL.H21-QCL.U21CRUDE OIL MAR 21/SEP 211.31.31.31.30.00.00%00:00
QCL.H21-QCL.Q22CRUDE OIL MAR 21/AUG 222.712.712.712.710.000.00%00:00
QCL.H21-QCL.Q21CRUDE OIL MAR 21/AUG 211.111.111.111.110.000.00%00:00
QCL.H21-QCL.N22CRUDE OIL MAR 21/JUL 222.622.622.622.620.000.00%00:00
QCL.H21-QCL.N21CRUDE OIL MAR 21/JUL 210.90.90.90.90.00.00%00:00
QCL.H21-QCL.M23CRUDE OIL MAR 21/JUN 233.183.183.183.180.000.00%00:00
QCL.H21-QCL.M22CRUDE OIL MAR 21/JUN 222.512.512.512.510.000.00%00:00
QCL.H21-QCL.M21CRUDE OIL MAR 21/JUN 210.660.670.620.64-0.03-4.48%14:36
QCL.H21-QCL.K23CRUDE OIL MAR 21/MAY 233.173.173.173.170.000.00%00:00
QCL.H20-QCL.V21CRUDE OIL MAR 20/OCT 215.985.985.985.980.000.00%00:00
QCL.F21-QCL.X21CRUDE OIL JAN 21/NOV 212.122.122.122.120.000.00%00:00
QCL.F21-QCL.H22CRUDE OIL JAN 21/MAR 222.752.752.752.750.000.00%00:00
QCL.F21-QCL.H21CRUDE OIL JAN 21/MAR 210.580.580.540.55-0.04-6.78%11:20
QCL.F21-QCL.G23CRUDE OIL JAN 21/FEB 233.573.573.573.570.000.00%00:00
QCL.F21-QCL.G22CRUDE OIL JAN 21/FEB 222.622.622.622.620.000.00%00:00
QCL.F21-QCL.G21CRUDE OIL JAN 21/FEB 210.290.300.290.30+0.01+3.33%11:15
QCL.F21-QCL.F23CRUDE OIL JAN 21/JAN 233.553.553.553.550.000.00%00:00
QCL.F21-QCL.F22CRUDE OIL JAN 21/JAN 222.462.462.462.460.000.00%00:00
QCL.F20-QCL.Z22CRUDE OIL JAN 20/DEC 227.607.607.607.60-0.13-1.68%10:30
QCL.F20-QCL.Z21CRUDE OIL JAN 20/DEC 216.546.646.526.64+0.02+0.31%05:11
QCL.F20-QCL.Z20CRUDE OIL JAN 20/DEC 203.833.973.683.92+0.10+2.62%14:34
QCL.F20-QCL.X22CRUDE OIL JAN 20/NOV 227.797.797.797.790.000.00%00:00
QCL.F20-QCL.X21CRUDE OIL JAN 20/NOV 216.56.56.56.50.00.00%00:00
QCL.F20-QCL.X20CRUDE OIL JAN 20/NOV 203.663.693.533.58-0.12-3.43%10:07
QCL.F20-QCL.V22CRUDE OIL JAN 20/OCT 227.937.937.937.930.000.00%00:00
QCL.F21-QCL.H23CRUDE OIL JAN 21/MAR 233.623.623.623.620.000.00%00:00
QCL.F21-QCL.J21CRUDE OIL JAN 21/APR 210.810.810.810.79-0.02-2.47%13:03
QCL.F21-QCL.J22CRUDE OIL JAN 21/APR 222.832.832.832.830.000.00%00:00
QCL.F21-QCL.V22CRUDE OIL JAN 21/OCT 223.333.333.333.330.000.00%00:00
QCL.F21-QCL.V21CRUDE OIL JAN 21/OCT 212.022.022.022.020.000.00%00:00
QCL.F21-QCL.U22CRUDE OIL JAN 21/SEP 223.353.353.353.350.000.00%00:00
QCL.F21-QCL.U21CRUDE OIL JAN 21/SEP 211.821.821.821.820.000.00%00:00
QCL.F21-QCL.Q22CRUDE OIL JAN 21/AUG 223.213.213.213.210.000.00%00:00
QCL.F21-QCL.Q21CRUDE OIL JAN 21/AUG 211.671.671.671.670.000.00%00:00
QCL.F21-QCL.N22CRUDE OIL JAN 21/JUL 223.123.123.123.120.000.00%00:00
QCL.F21-QCL.N21CRUDE OIL JAN 21/JUL 211.461.461.461.460.000.00%00:00
QCL.F21-QCL.M23CRUDE OIL JAN 21/JUN 233.743.743.743.740.000.00%00:00
QCL.F21-QCL.M22CRUDE OIL JAN 21/JUN 223.073.073.073.070.000.00%00:00
QCL.F21-QCL.K23CRUDE OIL JAN 21/MAY 233.733.733.733.730.000.00%00:00
QCL.F21-QCL.K22CRUDE OIL JAN 21/MAY 222.982.982.982.980.000.00%00:00
QCL.F21-QCL.K21CRUDE OIL JAN 21/MAY 211.011.011.011.010.000.00%19:10
QCL.F21-QCL.J23CRUDE OIL JAN 21/APR 233.663.663.663.660.000.00%00:00
QCL.F20-QCL.V21CRUDE OIL JAN 20/OCT 216.366.366.366.360.000.00%00:00
QCL.F20-QCL.V20CRUDE OIL JAN 20/OCT 203.203.303.113.23+0.06+1.89%11:22
QCL.F20-QCL.J23CRUDE OIL JAN 20/APR 238.268.268.268.260.000.00%00:00
QCL.F20-QCL.J22CRUDE OIL JAN 20/APR 226.596.596.596.590.000.00%00:00
QCL.F20-QCL.J21CRUDE OIL JAN 20/APR 215.155.155.155.150.000.00%00:00
QCL.F20-QCL.J20CRUDE OIL JAN 20/APR 200.720.810.700.80+0.09+12.68%13:21
QCL.F20-QCL.H23CRUDE OIL JAN 20/MAR 238.028.028.028.020.000.00%00:00
QCL.F20-QCL.H22CRUDE OIL JAN 20/MAR 227.097.097.097.090.000.00%00:00
QCL.F20-QCL.H21CRUDE OIL JAN 20/MAR 214.904.904.905.17+0.27+5.51%14:16
QCL.F20-QCL.H20CRUDE OIL JAN 20/MAR 200.400.400.310.380.000.00%16:59
QCL.F20-QCL.G23CRUDE OIL JAN 20/FEB 237.967.967.967.960.000.00%00:00
QCL.F20-QCL.G22CRUDE OIL JAN 20/FEB 226.966.966.966.960.000.00%00:00
QCL.F20-QCL.G21CRUDE OIL JAN 20/FEB 214.394.394.394.390.000.00%00:00
QCL.F20-QCL.G20CRUDE OIL JAN 20/FEB 200.100.120.100.11+0.01+10.00%02:07
QCL.F20-QCL.F23CRUDE OIL JAN 20/JAN 238.18.18.18.10.00.00%00:00
QCL.F20-QCL.F22CRUDE OIL JAN 20/JAN 226.86.86.86.80.00.00%00:00
QCL.F20-QCL.K20CRUDE OIL JAN 20/MAY 201.111.201.081.19+0.10+9.17%12:15
QCL.F20-QCL.K21CRUDE OIL JAN 20/MAY 215.375.375.375.370.000.00%00:00
QCL.F20-QCL.K22CRUDE OIL JAN 20/MAY 227.327.327.327.320.000.00%00:00
QCL.F20-QCL.U22CRUDE OIL JAN 20/SEP 227.697.697.697.690.000.00%00:00
QCL.F20-QCL.U21CRUDE OIL JAN 20/SEP 216.26.26.26.20.00.00%00:00
QCL.F20-QCL.U20CRUDE OIL JAN 20/SEP 202.832.972.752.97+0.17+6.07%15:10
QCL.F20-QCL.Q22CRUDE OIL JAN 20/AUG 227.617.617.617.610.000.00%00:00
QCL.F20-QCL.Q21CRUDE OIL JAN 20/AUG 216.016.016.016.010.000.00%00:00
QCL.F20-QCL.Q20CRUDE OIL JAN 20/AUG 202.442.572.372.48+0.08+3.33%14:29
QCL.F20-QCL.N22CRUDE OIL JAN 20/JUL 227.527.527.527.520.000.00%00:00
QCL.F20-QCL.N21CRUDE OIL JAN 20/JUL 215.85.85.85.80.00.00%00:00
QCL.F20-QCL.N20CRUDE OIL JAN 20/JUL 202.002.091.942.08+0.11+5.58%12:22
QCL.F20-QCL.M23CRUDE OIL JAN 20/JUN 238.288.288.288.280.000.00%00:00
QCL.F20-QCL.M22CRUDE OIL JAN 20/JUN 227.247.267.247.26-0.05-0.68%14:28
QCL.F20-QCL.M21CRUDE OIL JAN 20/JUN 215.495.585.305.45-0.12-2.22%14:34
QCL.F20-QCL.M20CRUDE OIL JAN 20/JUN 201.551.681.501.64+0.12+7.89%16:34
QCL.F20-QCL.K23CRUDE OIL JAN 20/MAY 238.078.078.078.070.000.00%00:00
QCL.F20-QCL.F21CRUDE OIL JAN 20/JAN 214.144.144.144.32+0.18+4.35%06:20
QCL.G21-QCL.J21CRUDE OIL FEB 21/APR 210.530.530.490.51-0.04-7.27%15:28
QCL.G20-QCL.Q22CRUDE OIL FEB 20/AUG 227.517.517.517.510.000.00%00:00
QCL.G20-QCL.Q21CRUDE OIL FEB 20/AUG 216.136.136.136.130.000.00%00:00
QCL.G20-QCL.Q20CRUDE OIL FEB 20/AUG 202.332.452.262.41+0.11+4.78%14:39
QCL.G20-QCL.N22CRUDE OIL FEB 20/JUL 226.746.746.746.740.000.00%00:00
QCL.G20-QCL.N21CRUDE OIL FEB 20/JUL 215.75.75.75.70.00.00%00:00
QCL.G20-QCL.N20CRUDE OIL FEB 20/JUL 201.912.001.841.96+0.09+4.81%14:20
QCL.G20-QCL.M23CRUDE OIL FEB 20/JUN 237.987.987.987.980.000.00%00:00
QCL.G20-QCL.M22CRUDE OIL FEB 20/JUN 227.127.157.127.13-0.08-1.11%14:37
QCL.G20-QCL.M21CRUDE OIL FEB 20/JUN 215.365.365.015.32+0.02+0.38%14:31
QCL.G20-QCL.M20CRUDE OIL FEB 20/JUN 201.531.561.501.53+0.04+2.82%06:11
QCL.G20-QCL.K23CRUDE OIL FEB 20/MAY 237.977.977.977.970.000.00%00:00
QCL.G20-QCL.K22CRUDE OIL FEB 20/MAY 227.437.437.437.430.000.00%00:00
QCL.G20-QCL.K21CRUDE OIL FEB 20/MAY 215.275.275.275.270.000.00%00:00
QCL.G20-QCL.K20CRUDE OIL FEB 20/MAY 201.071.091.051.05+0.01+1.01%06:59
QCL.G20-QCL.U20CRUDE OIL FEB 20/SEP 202.742.742.742.74+0.04+1.48%20:00
QCL.G20-QCL.U21CRUDE OIL FEB 20/SEP 216.16.16.16.10.00.00%00:00
QCL.G20-QCL.U22CRUDE OIL FEB 20/SEP 227.597.597.597.590.000.00%00:00
QCL.G21-QCL.H23CRUDE OIL FEB 21/MAR 233.393.393.393.390.000.00%00:00
QCL.G21-QCL.H22CRUDE OIL FEB 21/MAR 222.422.422.422.420.000.00%00:00
QCL.G21-QCL.H21CRUDE OIL FEB 21/MAR 210.280.280.260.26-0.03-10.34%11:24
QCL.G21-QCL.G23CRUDE OIL FEB 21/FEB 233.333.333.333.330.000.00%00:00
QCL.G21-QCL.F23CRUDE OIL FEB 21/JAN 233.263.263.263.260.000.00%00:00
QCL.G20-QCL.Z22CRUDE OIL FEB 20/DEC 227.637.637.637.64+0.01+0.13%14:29
QCL.G20-QCL.Z21CRUDE OIL FEB 20/DEC 216.406.506.186.39+0.01+0.16%15:27
QCL.G20-QCL.Z20CRUDE OIL FEB 20/DEC 203.773.863.583.80+0.08+2.15%13:51
QCL.G20-QCL.X22CRUDE OIL FEB 20/NOV 227.697.697.697.690.000.00%00:00
QCL.G20-QCL.X21CRUDE OIL FEB 20/NOV 216.46.46.46.40.00.00%00:00
QCL.G20-QCL.X20CRUDE OIL FEB 20/NOV 203.453.453.413.45+0.05+1.47%01:50
QCL.G20-QCL.V22CRUDE OIL FEB 20/OCT 227.657.657.657.650.000.00%00:00
QCL.G20-QCL.V21CRUDE OIL FEB 20/OCT 216.266.266.266.260.000.00%00:00
QCL.G20-QCL.V20CRUDE OIL FEB 20/OCT 203.263.263.263.260.000.00%14:50
QCL.G20-QCL.J23CRUDE OIL FEB 20/APR 238.168.168.168.160.000.00%00:00
QCL.G20-QCL.J22CRUDE OIL FEB 20/APR 227.117.117.117.110.000.00%00:00
QCL.F22-QCL.V22CRUDE OIL JAN 22/OCT 220.950.950.950.950.000.00%00:00
QCL.F22-QCL.U22CRUDE OIL JAN 22/SEP 220.890.890.890.890.000.00%00:00
QCL.F22-QCL.Q22CRUDE OIL JAN 22/AUG 220.810.810.810.810.000.00%00:00
QCL.F22-QCL.N22CRUDE OIL JAN 22/JUL 220.60.60.60.60.00.00%00:00
QCL.F22-QCL.M23CRUDE OIL JAN 22/JUN 231.261.261.261.260.000.00%00:00
QCL.F22-QCL.K23CRUDE OIL JAN 22/MAY 231.271.271.271.270.000.00%00:00
QCL.F22-QCL.K22CRUDE OIL JAN 22/MAY 220.560.560.560.560.000.00%00:00
QCL.F22-QCL.J23CRUDE OIL JAN 22/APR 231.251.251.251.250.000.00%00:00
QCL.F22-QCL.J22CRUDE OIL JAN 22/APR 220.440.440.440.440.000.00%00:00
QCL.F22-QCL.H23CRUDE OIL JAN 22/MAR 231.21.21.21.20.00.00%00:00
QCL.F22-QCL.G23CRUDE OIL JAN 22/FEB 231.151.151.151.150.000.00%00:00
QCL.F22-QCL.F23CRUDE OIL JAN 22/JAN 231.091.091.091.090.000.00%00:00
QCL.F21-QCL.Z22CRUDE OIL JAN 21/DEC 223.473.473.473.470.000.00%00:00
QCL.F21-QCL.Z21CRUDE OIL JAN 21/DEC 212.282.282.282.280.000.00%00:00
QCL.F22-QCL.X22CRUDE OIL JAN 22/NOV 220.950.950.950.950.000.00%00:00
QCL.F23-QCL.G23CRUDE OIL JAN 23/FEB 230.070.070.070.08+0.01+14.29%13:58
QCL.F23-QCL.H23CRUDE OIL JAN 23/MAR 230.130.130.130.130.000.00%00:00
QCL.G20-QCL.J21CRUDE OIL FEB 20/APR 215.295.295.295.290.000.00%00:00
QCL.G20-QCL.J20CRUDE OIL FEB 20/APR 200.620.640.600.62+0.01+1.64%10:13
QCL.G20-QCL.H23CRUDE OIL FEB 20/MAR 238.128.128.128.120.000.00%00:00
QCL.G20-QCL.H22CRUDE OIL FEB 20/MAR 227.217.217.217.210.000.00%00:00
QCL.G20-QCL.H21CRUDE OIL FEB 20/MAR 215.055.055.055.050.000.00%00:00
QCL.G20-QCL.H20CRUDE OIL FEB 20/MAR 200.270.300.250.28+0.02+7.69%16:28
QCL.G20-QCL.G23CRUDE OIL FEB 20/FEB 238.078.078.078.070.000.00%00:00
QCL.G20-QCL.G22CRUDE OIL FEB 20/FEB 226.866.866.866.860.000.00%00:00
QCL.G20-QCL.F23CRUDE OIL FEB 20/JAN 237.797.797.797.790.000.00%00:00
QCL.G20-QCL.F22CRUDE OIL FEB 20/JAN 226.76.76.76.70.00.00%00:00
QCL.G20-QCL.F21CRUDE OIL FEB 20/JAN 214.044.044.044.50+0.46+11.39%09:51
QCL.F23-QCL.M23CRUDE OIL JAN 23/JUN 230.190.190.190.190.000.00%00:00
QCL.F23-QCL.K23CRUDE OIL JAN 23/MAY 230.180.180.180.180.000.00%00:00
QCL.F23-QCL.J23CRUDE OIL JAN 23/APR 230.160.160.160.160.000.00%00:00
QCL.F21-QCL.X22CRUDE OIL JAN 21/NOV 223.373.373.373.370.000.00%00:00
QCL.J20-QCL.M20CRUDE OIL APR 20/JUN 200.830.860.790.83+0.02+2.47%14:28
QCL.M21-QCL.X22CRUDE OIL JUN 21/NOV 222.222.222.222.220.000.00%00:00
QCL.M21-QCL.K23CRUDE OIL JUN 21/MAY 232.52.52.52.50.00.00%00:00
QCL.M21-QCL.K22CRUDE OIL JUN 21/MAY 221.751.751.751.750.000.00%00:00
QCL.M21-QCL.J23CRUDE OIL JUN 21/APR 232.482.482.482.480.000.00%00:00
QCL.M21-QCL.J22CRUDE OIL JUN 21/APR 221.641.641.641.640.000.00%00:00
QCL.M21-QCL.H23CRUDE OIL JUN 21/MAR 232.452.452.452.450.000.00%00:00
QCL.M21-QCL.H22CRUDE OIL JUN 21/MAR 221.511.511.511.510.000.00%00:00
QCL.M21-QCL.G23CRUDE OIL JUN 21/FEB 232.392.392.392.390.000.00%00:00
QCL.M21-QCL.G22CRUDE OIL JUN 21/FEB 221.381.381.381.380.000.00%00:00
QCL.M21-QCL.F23CRUDE OIL JUN 21/JAN 232.322.322.322.320.000.00%00:00
QCL.M21-QCL.F22CRUDE OIL JUN 21/JAN 221.231.231.231.230.000.00%00:00
QCL.M20-QCL.Z30CRUDE OIL JUN 20/DEC 305.745.745.745.740.000.00%00:00
QCL.M20-QCL.Z29CRUDE OIL JUN 20/DEC 295.745.745.745.740.000.00%00:00
QCL.M20-QCL.Z28CRUDE OIL JUN 20/DEC 285.85.85.85.80.00.00%00:00
QCL.M20-QCL.Z27CRUDE OIL JUN 20/DEC 275.745.745.745.740.000.00%00:00
QCL.M21-QCL.M22CRUDE OIL JUN 21/JUN 221.911.911.911.93+0.02+1.05%14:28
QCL.M21-QCL.M23CRUDE OIL JUN 21/JUN 232.512.512.512.510.000.00%00:00
QCL.M21-QCL.M25CRUDE OIL JUN 21/JUN 252.232.232.232.230.000.00%00:00
QCL.M21-QCL.X21CRUDE OIL JUN 21/NOV 210.960.960.960.93-0.03-3.12%15:52
QCL.M21-QCL.V22CRUDE OIL JUN 21/OCT 222.132.132.132.130.000.00%00:00
QCL.M21-QCL.V21CRUDE OIL JUN 21/OCT 210.820.820.820.80-0.02-2.44%15:25
QCL.M21-QCL.U22CRUDE OIL JUN 21/SEP 222.122.122.122.120.000.00%00:00
QCL.M21-QCL.U21CRUDE OIL JUN 21/SEP 210.640.640.640.64+0.01+1.54%05:42
QCL.M21-QCL.Q22CRUDE OIL JUN 21/AUG 222.042.042.042.040.000.00%00:00
QCL.M21-QCL.Q21CRUDE OIL JUN 21/AUG 210.450.450.450.47+0.02+4.44%16:30
QCL.M21-QCL.N22CRUDE OIL JUN 21/JUL 221.951.951.951.950.000.00%00:00
QCL.M21-QCL.N21CRUDE OIL JUN 21/JUL 210.230.230.230.230.000.00%10:38
QCL.M21-QCL.M30CRUDE OIL JUN 21/JUN 301.821.821.821.820.000.00%00:00
QCL.M21-QCL.M29CRUDE OIL JUN 21/JUN 291.711.711.711.710.000.00%00:00
QCL.M21-QCL.M28CRUDE OIL JUN 21/JUN 281.821.821.821.820.000.00%00:00
QCL.M21-QCL.M27CRUDE OIL JUN 21/JUN 271.161.161.161.160.000.00%00:00
QCL.M21-QCL.M26CRUDE OIL JUN 21/JUN 261.911.911.911.910.000.00%00:00
QCL.M20-QCL.Z26CRUDE OIL JUN 20/DEC 265.765.765.765.760.000.00%00:00
QCL.M20-QCL.Z25CRUDE OIL JUN 20/DEC 255.95.95.95.90.00.00%00:00
QCL.M20-QCL.N21CRUDE OIL JUN 20/JUL 214.214.214.214.210.000.00%00:00
QCL.M20-QCL.N20CRUDE OIL JUN 20/JUL 200.480.490.450.47-0.01-2.22%15:58
QCL.M20-QCL.M30CRUDE OIL JUN 20/JUN 305.85.85.85.80.00.00%00:00
QCL.M20-QCL.M29CRUDE OIL JUN 20/JUN 295.85.85.85.80.00.00%00:00
QCL.M20-QCL.M28CRUDE OIL JUN 20/JUN 285.85.85.85.80.00.00%00:00
QCL.M20-QCL.M27CRUDE OIL JUN 20/JUN 274.744.744.744.740.000.00%00:00
QCL.M20-QCL.M26CRUDE OIL JUN 20/JUN 265.895.895.895.890.000.00%00:00
QCL.M20-QCL.M25CRUDE OIL JUN 20/JUN 256.176.176.176.170.000.00%00:00
QCL.M20-QCL.M24CRUDE OIL JUN 20/JUN 246.516.516.516.510.000.00%00:00
QCL.M20-QCL.M22CRUDE OIL JUN 20/JUN 225.825.825.825.56-0.26-4.49%09:26
QCL.M20-QCL.M21CRUDE OIL JUN 20/JUN 213.883.883.883.95+0.07+1.80%15:07
QCL.M20-QCL.K23CRUDE OIL JUN 20/MAY 236.516.516.516.510.000.00%00:00
QCL.M20-QCL.K22CRUDE OIL JUN 20/MAY 225.735.735.735.730.000.00%00:00
QCL.M20-QCL.K21CRUDE OIL JUN 20/MAY 213.783.783.783.780.000.00%00:00
QCL.M20-QCL.N22CRUDE OIL JUN 20/JUL 225.935.935.935.930.000.00%00:00
QCL.M20-QCL.Q20CRUDE OIL JUN 20/AUG 200.890.890.890.89+0.01+1.14%19:40
QCL.M20-QCL.Q21CRUDE OIL JUN 20/AUG 214.464.464.464.460.000.00%00:00
QCL.M20-QCL.Z24CRUDE OIL JUN 20/DEC 246.296.296.296.290.000.00%00:00
QCL.M20-QCL.Z22CRUDE OIL JUN 20/DEC 225.785.985.785.98-0.23-3.70%14:35
QCL.M20-QCL.Z21CRUDE OIL JUN 20/DEC 214.914.914.914.91-0.05-1.01%00:31
QCL.M20-QCL.Z20CRUDE OIL JUN 20/DEC 202.322.382.172.300.000.00%15:51
QCL.M20-QCL.X22CRUDE OIL JUN 20/NOV 226.26.26.26.20.00.00%00:00
QCL.M20-QCL.X21CRUDE OIL JUN 20/NOV 214.914.914.914.910.000.00%00:00
QCL.M20-QCL.X20CRUDE OIL JUN 20/NOV 202.082.122.012.09-0.02-1.01%11:23
QCL.M20-QCL.V22CRUDE OIL JUN 20/OCT 226.166.166.166.160.000.00%00:00
QCL.M20-QCL.V21CRUDE OIL JUN 20/OCT 214.774.774.774.770.000.00%00:00
QCL.M20-QCL.V20CRUDE OIL JUN 20/OCT 201.651.721.591.67+0.02+1.21%14:50
QCL.M20-QCL.U22CRUDE OIL JUN 20/SEP 226.116.116.116.110.000.00%00:00
QCL.M20-QCL.U21CRUDE OIL JUN 20/SEP 214.654.654.654.650.000.00%00:00
QCL.M20-QCL.U20CRUDE OIL JUN 20/SEP 201.301.331.281.33+0.05+3.91%04:06
QCL.M20-QCL.Q22CRUDE OIL JUN 20/AUG 226.026.026.026.020.000.00%00:00
QCL.M20-QCL.J23CRUDE OIL JUN 20/APR 236.496.496.496.490.000.00%00:00
QCL.M25-QCL.M29CRUDE OIL JUN 25/JUN 29-0.41-0.41-0.41-0.410.000.00%00:00
QCL.M23-QCL.Z29CRUDE OIL JUN 23/DEC 29-0.77-0.77-0.77-0.770.000.00%00:00
QCL.M23-QCL.Z28CRUDE OIL JUN 23/DEC 28-0.77-0.77-0.77-0.770.000.00%00:00
QCL.M23-QCL.Z27CRUDE OIL JUN 23/DEC 27-0.69-0.69-0.69-0.690.000.00%00:00
QCL.M23-QCL.Z26CRUDE OIL JUN 23/DEC 26-0.81-0.81-0.81-0.810.000.00%00:00
QCL.M23-QCL.Z25CRUDE OIL JUN 23/DEC 25-0.54-0.54-0.54-0.540.000.00%00:00
QCL.M23-QCL.Z24CRUDE OIL JUN 23/DEC 24-0.25-0.25-0.25-0.250.000.00%00:00
QCL.M23-QCL.Z23CRUDE OIL JUN 23/DEC 230.030.030.03-0.03-0.06-200.00%13:10
QCL.M23-QCL.M30CRUDE OIL JUN 23/JUN 30-0.69-0.69-0.69-0.690.000.00%00:00
QCL.M23-QCL.M29CRUDE OIL JUN 23/JUN 29-0.77-0.77-0.77-0.770.000.00%00:00
QCL.M23-QCL.M28CRUDE OIL JUN 23/JUN 28-0.77-0.77-0.77-0.770.000.00%00:00
QCL.M23-QCL.M27CRUDE OIL JUN 23/JUN 27-0.81-0.81-0.81-0.810.000.00%00:00
QCL.M23-QCL.M26CRUDE OIL JUN 23/JUN 26-0.6-0.6-0.6-0.60.00.00%00:00
QCL.M23-QCL.M25CRUDE OIL JUN 23/JUN 25-0.28-0.28-0.28-0.280.000.00%00:00
QCL.M23-QCL.M24CRUDE OIL JUN 23/JUN 24-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M23-QCL.Z30CRUDE OIL JUN 23/DEC 30-0.69-0.69-0.69-0.690.000.00%00:00
QCL.M24-QCL.M25CRUDE OIL JUN 24/JUN 25-0.3-0.3-0.3-0.30.00.00%00:00
QCL.M24-QCL.M26CRUDE OIL JUN 24/JUN 26-0.62-0.62-0.62-0.620.000.00%00:00
QCL.M25-QCL.M28CRUDE OIL JUN 25/JUN 28-0.43-0.43-0.43-0.430.000.00%00:00
QCL.M25-QCL.M27CRUDE OIL JUN 25/JUN 27-0.45-0.45-0.45-0.450.000.00%00:00
QCL.M25-QCL.M26CRUDE OIL JUN 25/JUN 26-0.33-0.33-0.33-0.330.000.00%00:00
QCL.M24-QCL.Z30CRUDE OIL JUN 24/DEC 30-0.76-0.76-0.76-0.760.000.00%00:00
QCL.M24-QCL.Z29CRUDE OIL JUN 24/DEC 29-0.78-0.78-0.78-0.780.000.00%00:00
QCL.M24-QCL.Z28CRUDE OIL JUN 24/DEC 28-0.71-0.71-0.71-0.710.000.00%00:00
QCL.M24-QCL.Z27CRUDE OIL JUN 24/DEC 27-0.71-0.71-0.71-0.710.000.00%00:00
QCL.M24-QCL.Z26CRUDE OIL JUN 24/DEC 26-0.75-0.75-0.75-0.750.000.00%00:00
QCL.M24-QCL.Z25CRUDE OIL JUN 24/DEC 25-0.6-0.6-0.6-0.60.00.00%00:00
QCL.M24-QCL.Z24CRUDE OIL JUN 24/DEC 24-0.22-0.22-0.22-0.220.000.00%00:00
QCL.M24-QCL.M30CRUDE OIL JUN 24/JUN 30-0.78-0.78-0.78-0.780.000.00%00:00
QCL.M24-QCL.M29CRUDE OIL JUN 24/JUN 29-0.76-0.76-0.76-0.760.000.00%00:00
QCL.M24-QCL.M28CRUDE OIL JUN 24/JUN 28-0.71-0.71-0.71-0.710.000.00%00:00
QCL.M24-QCL.M27CRUDE OIL JUN 24/JUN 27-0.75-0.75-0.75-0.750.000.00%00:00
QCL.M22-QCL.Z30CRUDE OIL JUN 22/DEC 30-0.02-0.02-0.02-0.020.000.00%00:00
QCL.M22-QCL.Z29CRUDE OIL JUN 22/DEC 29-0.1-0.1-0.1-0.10.00.00%00:00
QCL.M22-QCL.K23CRUDE OIL JUN 22/MAY 230.660.660.660.660.000.00%00:00
QCL.M22-QCL.J23CRUDE OIL JUN 22/APR 230.640.640.640.640.000.00%00:00
QCL.M22-QCL.H23CRUDE OIL JUN 22/MAR 230.610.610.610.610.000.00%00:00
QCL.M22-QCL.G23CRUDE OIL JUN 22/FEB 230.550.550.550.550.000.00%00:00
QCL.M22-QCL.F23CRUDE OIL JUN 22/JAN 230.480.480.480.480.000.00%00:00
QCL.M21-QCL.Z30CRUDE OIL JUN 21/DEC 301.711.711.711.710.000.00%00:00
QCL.M21-QCL.Z29CRUDE OIL JUN 21/DEC 291.821.821.821.820.000.00%00:00
QCL.M21-QCL.Z28CRUDE OIL JUN 21/DEC 281.821.821.821.820.000.00%00:00
QCL.M21-QCL.Z27CRUDE OIL JUN 21/DEC 271.821.821.821.820.000.00%00:00
QCL.M21-QCL.Z26CRUDE OIL JUN 21/DEC 261.671.671.671.670.000.00%00:00
QCL.M21-QCL.Z25CRUDE OIL JUN 21/DEC 251.971.971.971.970.000.00%00:00
QCL.M21-QCL.Z24CRUDE OIL JUN 21/DEC 242.312.312.312.310.000.00%00:00
QCL.M21-QCL.Z23CRUDE OIL JUN 21/DEC 232.462.462.462.460.000.00%00:00
QCL.M21-QCL.Z22CRUDE OIL JUN 21/DEC 222.332.332.331.69-0.64-27.47%09:04
QCL.M22-QCL.M23CRUDE OIL JUN 22/JUN 230.670.670.670.670.000.00%00:00
QCL.M22-QCL.M24CRUDE OIL JUN 22/JUN 240.690.690.690.690.000.00%00:00
QCL.M22-QCL.M25CRUDE OIL JUN 22/JUN 250.050.050.050.050.000.00%00:00
QCL.M22-QCL.Z28CRUDE OIL JUN 22/DEC 28-0.02-0.02-0.02-0.020.000.00%00:00
QCL.M22-QCL.Z27CRUDE OIL JUN 22/DEC 27-0.1-0.1-0.1-0.10.00.00%00:00
QCL.M22-QCL.Z26CRUDE OIL JUN 22/DEC 26-0.06-0.06-0.06-0.060.000.00%00:00
QCL.M22-QCL.Z25CRUDE OIL JUN 22/DEC 250.130.130.130.130.000.00%00:00
QCL.M22-QCL.Z24CRUDE OIL JUN 22/DEC 240.470.470.470.470.000.00%00:00
QCL.M22-QCL.Z23CRUDE OIL JUN 22/DEC 230.680.680.680.680.000.00%00:00
QCL.M22-QCL.Z22CRUDE OIL JUN 22/DEC 220.420.420.350.38-0.04-9.52%12:51
QCL.M22-QCL.X22CRUDE OIL JUN 22/NOV 220.380.380.380.380.000.00%00:00
QCL.M22-QCL.V22CRUDE OIL JUN 22/OCT 220.340.340.340.340.000.00%00:00
QCL.M22-QCL.M30CRUDE OIL JUN 22/JUN 30-0.1-0.1-0.1-0.10.00.00%00:00
QCL.M22-QCL.M29CRUDE OIL JUN 22/JUN 29-0.02-0.02-0.02-0.020.000.00%00:00
QCL.M22-QCL.M28CRUDE OIL JUN 22/JUN 28-0.1-0.1-0.1-0.10.00.00%00:00
QCL.M22-QCL.M27CRUDE OIL JUN 22/JUN 27-0.06-0.06-0.06-0.060.000.00%00:00
QCL.M22-QCL.M26CRUDE OIL JUN 22/JUN 260.070.070.070.070.000.00%00:00
QCL.M21-QCL.Z21CRUDE OIL JUN 21/DEC 211.041.080.991.050.000.00%09:45
QCL.K20-QCL.J21CRUDE OIL MAY 20/APR 214.014.014.014.010.000.00%00:00
QCL.J22-QCL.K23CRUDE OIL APR 22/MAY 230.860.860.860.860.000.00%00:00
QCL.J22-QCL.J23CRUDE OIL APR 22/APR 230.830.830.830.830.000.00%00:00
QCL.J22-QCL.H23CRUDE OIL APR 22/MAR 230.810.810.810.810.000.00%00:00
QCL.J22-QCL.G23CRUDE OIL APR 22/FEB 230.740.740.740.740.000.00%00:00
QCL.J22-QCL.F23CRUDE OIL APR 22/JAN 230.680.680.680.680.000.00%00:00
QCL.J21-QCL.Z22CRUDE OIL APR 21/DEC 222.662.662.662.660.000.00%00:00
QCL.J21-QCL.X22CRUDE OIL APR 21/NOV 222.642.642.642.640.000.00%00:00
QCL.J21-QCL.X21CRUDE OIL APR 21/NOV 211.351.351.351.350.000.00%00:00
QCL.J21-QCL.V22CRUDE OIL APR 21/OCT 222.62.62.62.60.00.00%00:00
QCL.J21-QCL.V21CRUDE OIL APR 21/OCT 211.211.211.211.210.000.00%00:00
QCL.J21-QCL.U22CRUDE OIL APR 21/SEP 222.492.492.492.490.000.00%00:00
QCL.J21-QCL.U21CRUDE OIL APR 21/SEP 211.051.051.051.050.000.00%00:00
QCL.J21-QCL.Q22CRUDE OIL APR 21/AUG 222.462.462.462.460.000.00%00:00
QCL.J21-QCL.N22CRUDE OIL APR 21/JUL 222.372.372.372.370.000.00%00:00
QCL.J22-QCL.M23CRUDE OIL APR 22/JUN 230.870.870.870.870.000.00%00:00
QCL.J22-QCL.N22CRUDE OIL APR 22/JUL 220.290.290.290.290.000.00%00:00
QCL.J22-QCL.Q22CRUDE OIL APR 22/AUG 220.40.40.40.40.00.00%00:00
QCL.K20-QCL.H23CRUDE OIL MAY 20/MAR 236.886.886.886.880.000.00%00:00
QCL.K20-QCL.H22CRUDE OIL MAY 20/MAR 225.955.955.955.950.000.00%00:00
QCL.K20-QCL.H21CRUDE OIL MAY 20/MAR 213.763.763.763.760.000.00%00:00
QCL.K20-QCL.G23CRUDE OIL MAY 20/FEB 236.896.896.896.890.000.00%00:00
QCL.K20-QCL.G22CRUDE OIL MAY 20/FEB 225.825.825.825.820.000.00%00:00
QCL.K20-QCL.F23CRUDE OIL MAY 20/JAN 236.756.756.756.750.000.00%00:00
QCL.K20-QCL.F22CRUDE OIL MAY 20/JAN 225.665.665.665.660.000.00%00:00
QCL.K20-QCL.F21CRUDE OIL MAY 20/JAN 213.053.083.053.08+0.03+0.98%10:16
QCL.J23-QCL.M23CRUDE OIL APR 23/JUN 230.030.030.030.030.000.00%00:00
QCL.J23-QCL.K23CRUDE OIL APR 23/MAY 230.030.030.030.030.000.00%00:00
QCL.J22-QCL.Z22CRUDE OIL APR 22/DEC 220.60.60.60.60.00.00%00:00
QCL.J22-QCL.X22CRUDE OIL APR 22/NOV 220.580.580.580.580.000.00%00:00
QCL.J22-QCL.V22CRUDE OIL APR 22/OCT 220.540.540.540.540.000.00%00:00
QCL.J22-QCL.U22CRUDE OIL APR 22/SEP 220.480.480.480.480.000.00%00:00
QCL.J21-QCL.M23CRUDE OIL APR 21/JUN 232.892.892.892.890.000.00%00:00
QCL.J21-QCL.M22CRUDE OIL APR 21/JUN 222.262.262.262.260.000.00%00:00
QCL.J20-QCL.V22CRUDE OIL APR 20/OCT 227.17.17.17.10.00.00%00:00
QCL.J20-QCL.V21CRUDE OIL APR 20/OCT 215.625.625.625.620.000.00%00:00
QCL.J20-QCL.V20CRUDE OIL APR 20/OCT 202.472.492.472.49+0.03+1.22%01:42
QCL.J20-QCL.U22CRUDE OIL APR 20/SEP 226.956.956.956.950.000.00%00:00
QCL.J20-QCL.U21CRUDE OIL APR 20/SEP 215.595.595.595.590.000.00%00:00
QCL.J20-QCL.U20CRUDE OIL APR 20/SEP 202.212.252.092.12-0.11-5.26%14:42
QCL.J20-QCL.Q22CRUDE OIL APR 20/AUG 226.876.876.876.870.000.00%00:00
QCL.J20-QCL.Q21CRUDE OIL APR 20/AUG 215.45.45.45.40.00.00%00:00
QCL.J20-QCL.Q20CRUDE OIL APR 20/AUG 201.791.831.771.79-0.01-0.59%06:20
QCL.J20-QCL.N22CRUDE OIL APR 20/JUL 226.786.786.786.780.000.00%00:00
QCL.J20-QCL.N21CRUDE OIL APR 20/JUL 215.195.195.195.190.000.00%00:00
QCL.J20-QCL.N20CRUDE OIL APR 20/JUL 201.331.361.251.330.000.00%11:51
QCL.J20-QCL.M23CRUDE OIL APR 20/JUN 237.347.347.347.340.000.00%00:00
QCL.J20-QCL.M22CRUDE OIL APR 20/JUN 226.606.606.606.600.000.00%00:00
QCL.J20-QCL.X20CRUDE OIL APR 20/NOV 202.812.902.692.82+0.03+1.08%12:26
QCL.J20-QCL.X21CRUDE OIL APR 20/NOV 215.765.765.765.760.000.00%00:00
QCL.J20-QCL.X22CRUDE OIL APR 20/NOV 227.057.057.057.050.000.00%00:00
QCL.J21-QCL.M21CRUDE OIL APR 21/JUN 210.400.410.380.40-0.01-2.44%14:54
QCL.J21-QCL.K23CRUDE OIL APR 21/MAY 232.922.922.922.920.000.00%00:00
QCL.J21-QCL.K22CRUDE OIL APR 21/MAY 222.142.142.142.140.000.00%00:00
QCL.J21-QCL.K21CRUDE OIL APR 21/MAY 210.220.220.220.220.000.00%01:14
QCL.J21-QCL.J23CRUDE OIL APR 21/APR 232.92.92.92.90.00.00%00:00
QCL.J21-QCL.J22CRUDE OIL APR 21/APR 222.042.042.042.040.000.00%00:00
QCL.J21-QCL.H23CRUDE OIL APR 21/MAR 232.872.872.872.870.000.00%00:00
QCL.J21-QCL.H22CRUDE OIL APR 21/MAR 221.941.941.941.940.000.00%00:00
QCL.J21-QCL.G23CRUDE OIL APR 21/FEB 232.812.812.812.810.000.00%00:00
QCL.J21-QCL.G22CRUDE OIL APR 21/FEB 221.811.811.811.810.000.00%00:00
QCL.J21-QCL.F23CRUDE OIL APR 21/JAN 232.742.742.742.740.000.00%00:00
QCL.J21-QCL.F22CRUDE OIL APR 21/JAN 221.651.651.651.650.000.00%00:00
QCL.J20-QCL.Z21CRUDE OIL APR 20/DEC 216.016.016.015.99-0.02-0.35%13:11
QCL.J20-QCL.Z20CRUDE OIL APR 20/DEC 203.123.223.063.06-0.05-1.61%10:34
QCL.J20-QCL.M21CRUDE OIL APR 20/JUN 214.974.974.974.970.000.00%09:51
QCL.M20-QCL.J22CRUDE OIL JUN 20/APR 225.625.625.625.620.000.00%00:00
QCL.K22-QCL.F23CRUDE OIL MAY 22/JAN 230.570.570.570.570.000.00%00:00
QCL.K21-QCL.Z22CRUDE OIL MAY 21/DEC 222.392.392.392.390.000.00%00:00
QCL.K21-QCL.X22CRUDE OIL MAY 21/NOV 222.422.422.422.420.000.00%00:00
QCL.K21-QCL.X21CRUDE OIL MAY 21/NOV 211.131.131.131.130.000.00%00:00
QCL.K21-QCL.V22CRUDE OIL MAY 21/OCT 222.322.322.322.320.000.00%00:00
QCL.K21-QCL.V21CRUDE OIL MAY 21/OCT 210.970.970.970.970.000.00%00:00
QCL.K21-QCL.U21CRUDE OIL MAY 21/SEP 210.830.830.830.830.000.00%00:00
QCL.K21-QCL.Q22CRUDE OIL MAY 21/AUG 222.242.242.242.240.000.00%00:00
QCL.K21-QCL.N22CRUDE OIL MAY 21/JUL 222.152.152.152.150.000.00%00:00
QCL.K21-QCL.N21CRUDE OIL MAY 21/JUL 210.420.420.420.39-0.03-7.14%06:18
QCL.K21-QCL.M23CRUDE OIL MAY 21/JUN 232.712.712.712.710.000.00%00:00
QCL.K21-QCL.M22CRUDE OIL MAY 21/JUN 222.042.042.042.040.000.00%00:00
QCL.K21-QCL.M21CRUDE OIL MAY 21/JUN 210.190.190.190.190.000.00%01:11
QCL.K21-QCL.K23CRUDE OIL MAY 21/MAY 232.72.72.72.70.00.00%00:00
QCL.K22-QCL.G23CRUDE OIL MAY 22/FEB 230.640.640.640.640.000.00%00:00
QCL.K22-QCL.H23CRUDE OIL MAY 22/MAR 230.70.70.70.70.00.00%00:00
QCL.K22-QCL.J23CRUDE OIL MAY 22/APR 230.730.730.730.730.000.00%00:00
QCL.M20-QCL.H23CRUDE OIL JUN 20/MAR 236.436.436.436.430.000.00%00:00
QCL.M20-QCL.H22CRUDE OIL JUN 20/MAR 225.55.55.55.50.00.00%00:00
QCL.M20-QCL.G23CRUDE OIL JUN 20/FEB 236.376.376.376.370.000.00%00:00
QCL.M20-QCL.G22CRUDE OIL JUN 20/FEB 225.375.375.375.370.000.00%00:00
QCL.M20-QCL.F23CRUDE OIL JUN 20/JAN 236.36.36.36.30.00.00%00:00
QCL.M20-QCL.F22CRUDE OIL JUN 20/JAN 225.215.215.215.210.000.00%00:00
QCL.K22-QCL.Z22CRUDE OIL MAY 22/DEC 220.470.470.470.470.000.00%00:00
QCL.K22-QCL.X22CRUDE OIL MAY 22/NOV 220.470.470.470.470.000.00%00:00
QCL.K22-QCL.V22CRUDE OIL MAY 22/OCT 220.430.430.430.430.000.00%00:00
QCL.K22-QCL.U22CRUDE OIL MAY 22/SEP 220.370.370.370.370.000.00%00:00
QCL.K22-QCL.Q22CRUDE OIL MAY 22/AUG 220.280.280.280.280.000.00%00:00
QCL.K22-QCL.N22CRUDE OIL MAY 22/JUL 220.20.20.20.20.00.00%00:00
QCL.K22-QCL.M23CRUDE OIL MAY 22/JUN 230.760.760.760.760.000.00%00:00
QCL.K22-QCL.K23CRUDE OIL MAY 22/MAY 230.750.750.750.750.000.00%00:00
QCL.K21-QCL.K22CRUDE OIL MAY 21/MAY 221.641.641.641.640.000.00%00:00
QCL.K21-QCL.J23CRUDE OIL MAY 21/APR 232.682.682.682.680.000.00%00:00
QCL.K20-QCL.U20CRUDE OIL MAY 20/SEP 201.731.781.661.72+0.01+0.58%14:35
QCL.K20-QCL.Q22CRUDE OIL MAY 20/AUG 226.536.536.536.530.000.00%00:00
QCL.K20-QCL.Q21CRUDE OIL MAY 20/AUG 214.874.874.874.870.000.00%00:00
QCL.K20-QCL.Q20CRUDE OIL MAY 20/AUG 201.321.361.271.32+0.01+0.76%14:35
QCL.K20-QCL.N22CRUDE OIL MAY 20/JUL 226.386.386.386.380.000.00%00:00
QCL.K20-QCL.N21CRUDE OIL MAY 20/JUL 214.664.664.664.660.000.00%00:00
QCL.K20-QCL.N20CRUDE OIL MAY 20/JUL 200.890.910.850.89+0.01+1.14%15:01
QCL.K20-QCL.M23CRUDE OIL MAY 20/JUN 23777700.00%00:00
QCL.K20-QCL.M22CRUDE OIL MAY 20/JUN 226.276.276.276.270.000.00%00:00
QCL.K20-QCL.M21CRUDE OIL MAY 20/JUN 214.314.314.314.57+0.26+6.03%14:17
QCL.K20-QCL.M20CRUDE OIL MAY 20/JUN 200.430.440.420.44+0.01+2.33%12:52
QCL.K20-QCL.K23CRUDE OIL MAY 20/MAY 23777700.00%00:00
QCL.K20-QCL.K22CRUDE OIL MAY 20/MAY 226.186.186.186.180.000.00%00:00
QCL.K20-QCL.J23CRUDE OIL MAY 20/APR 236.916.916.916.910.000.00%00:00
QCL.K20-QCL.U21CRUDE OIL MAY 20/SEP 215.065.065.065.060.000.00%00:00
QCL.K20-QCL.U22CRUDE OIL MAY 20/SEP 226.66.66.66.60.00.00%00:00
QCL.K20-QCL.V20CRUDE OIL MAY 20/OCT 202.092.152.002.12+0.04+1.92%15:09
QCL.K21-QCL.J22CRUDE OIL MAY 21/APR 221.841.841.841.840.000.00%00:00
QCL.K21-QCL.H23CRUDE OIL MAY 21/MAR 232.652.652.652.650.000.00%00:00
QCL.K21-QCL.H22CRUDE OIL MAY 21/MAR 221.721.721.721.720.000.00%00:00
QCL.K21-QCL.G23CRUDE OIL MAY 21/FEB 232.142.142.142.140.000.00%00:00
QCL.K21-QCL.G22CRUDE OIL MAY 21/FEB 221.571.571.571.570.000.00%00:00
QCL.K21-QCL.F23CRUDE OIL MAY 21/JAN 232.492.492.492.490.000.00%00:00
QCL.K21-QCL.F22CRUDE OIL MAY 21/JAN 221.431.431.431.430.000.00%00:00
QCL.K20-QCL.Z22CRUDE OIL MAY 20/DEC 226.646.646.646.61-0.03-0.45%12:02
QCL.K20-QCL.Z20CRUDE OIL MAY 20/DEC 202.732.822.592.75+0.02+0.73%14:50
QCL.K20-QCL.X22CRUDE OIL MAY 20/NOV 226.656.656.656.650.000.00%00:00
QCL.K20-QCL.X21CRUDE OIL MAY 20/NOV 215.365.365.365.360.000.00%00:00
QCL.K20-QCL.X20CRUDE OIL MAY 20/NOV 202.472.472.362.42+0.01+0.41%14:33
QCL.K20-QCL.V22CRUDE OIL MAY 20/OCT 226.616.616.616.610.000.00%00:00
QCL.K20-QCL.V21CRUDE OIL MAY 20/OCT 215.225.225.225.220.000.00%00:00
QCL.K20-QCL.J22CRUDE OIL MAY 20/APR 226.156.156.156.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.