New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (QCL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCL.U21Sep 202173.9173.9570.5571.39-2.56-3.63%16:00
QCL.V21Oct 202169.8870.0069.5869.96-0.07-0.10%22:48
QCL.X21Nov 202170.2770.5868.0569.30-0.61-0.88%14:22
QCL.Z21Dec 202168.7969.1166.5966.66-2.13-3.10%16:55
QCL.F22Jan 202268.0468.2167.7568.21+0.04+0.06%00:57
QCL.G22Feb 202267.2867.8565.6165.63-1.95-2.89%15:26
QCL.H22Mar 202266.9567.2965.4866.17-0.86-1.28%11:20
QCL.J22Apr 202266.3766.3766.3766.37-0.13-0.20%03:11
QCL.K22May 202266.0066.0066.0065.90-0.10-0.15%16:45
QCL.M22Jun 202265.4365.7763.9164.25-1.26-1.92%13:36
QCL.N22Jul 202265.0065.0063.6064.39-0.61-0.94%11:01
QCL.Q22Aug 202264.5164.5164.5164.41-0.10-0.16%16:45
QCL.U22Sep 202262.7662.7662.7663.90+1.14+1.82%13:02
QCL.V22Oct 202263.6363.6363.6362.50-1.13-1.78%08:24
QCL.X22Nov 202262.4062.5762.3962.57-0.65-1.03%10:03
QCL.Z22Dec 202262.7863.1261.4161.49-1.34-2.13%16:37
QCL.F23Jan 202362.3862.3862.3862.27-0.11-0.18%13:01
QCL.G23Feb 202361.9561.9561.9561.83-0.12-0.19%13:01
QCL.H23Mar 202361.5461.5461.5460.50-1.04-1.69%09:03
QCL.M23Jun 202360.3860.7159.3259.32-1.13-1.87%16:13
QCL.N23Jul 202359.9559.9559.4059.40-0.69-1.15%09:25
QCL.V23Oct 202359.0959.0959.0959.090.000.00%00:00
QCL.Z23Dec 202358.5958.8157.8558.37-0.17-0.29%10:56
QCL.J24Apr 202458.6958.6958.6958.690.000.00%00:00
QCL.M24Jun 202456.9857.2056.9857.20+0.42+0.74%05:00
QCL.Q24Aug 202456.2756.2756.2756.270.000.00%00:00
QCL.U24Sep 202456.0356.0356.0356.030.000.00%00:00
QCL.V24Oct 202457.0557.0557.0557.050.000.00%00:00
QCL.Z24Dec 202455.3455.3455.0055.20-0.38-0.68%13:08
QCL.G25Feb 202555.1455.1455.1455.140.000.00%00:00
QCL.H25Mar 202556.2356.2356.2356.230.000.00%00:00
QCL.K25May 202554.4854.4854.4854.480.000.00%00:00
QCL.N25Jul 202554.1954.1954.1954.190.000.00%00:00
QCL.Q25Aug 202554.9854.9854.9854.980.000.00%00:00
QCL.U25Sep 202553.9753.9753.9753.970.000.00%00:00
QCL.V25Oct 202553.7553.7553.7553.750.000.00%00:00
QCL.X25Nov 202553.6753.6753.6753.670.000.00%00:00
QCL.Z25Dec 202553.1353.1353.1353.13-0.49-0.91%14:26
QCL.H26Mar 202653.1553.1553.1553.150.000.00%00:00
QCL.J26Apr 202653.0553.0553.0553.050.000.00%00:00
QCL.K26May 202652.9752.9752.9752.970.000.00%00:00
QCL.N26Jul 202653.5853.5853.5853.580.000.00%00:00
QCL.Q26Aug 202652.752.752.752.70.00.00%00:00
QCL.U26Sep 202652.5952.5952.5952.590.000.00%00:00
QCL.V26Oct 202653.4353.4353.4353.430.000.00%00:00
QCL.X26Nov 202652.4852.4852.4852.480.000.00%00:00
QCL.G27Feb 202752.3252.3252.3252.320.000.00%00:00
QCL.H27Mar 202752.352.352.352.30.00.00%00:00
QCL.J27Apr 202752.2552.2552.2552.250.000.00%00:00
QCL.M27Jun 202752.2852.2852.2852.280.000.00%00:00
QCL.N27Jul 202752.2952.2952.2952.290.000.00%00:00
QCL.Q27Aug 202752.2752.2752.2752.270.000.00%00:00
QCL.U27Sep 202753.1553.1553.1553.150.000.00%00:00
QCL.H28Mar 202852.1852.1852.1852.180.000.00%00:00
QCL.J28Apr 202852.2152.2152.2152.210.000.00%00:00
QCL.K28May 202852.2252.2252.2252.220.000.00%00:00
QCL.M28Jun 202852.2152.2152.2152.210.000.00%00:00
QCL.N28Jul 202852.2852.2852.2852.280.000.00%00:00
QCL.Q28Aug 202852.352.352.352.30.00.00%00:00
QCL.U28Sep 202852.3152.3152.3152.310.000.00%00:00
QCL.V28Oct 202853.1953.1953.1953.190.000.00%00:00
QCL.X28Nov 202852.3452.3452.3452.340.000.00%00:00
QCL.F29Jan 202952.4152.4152.4152.410.000.00%00:00
QCL.G29Feb 202952.4152.4152.4152.410.000.00%00:00
QCL.H29Mar 202952.4552.4552.4552.450.000.00%00:00
QCL.J29Apr 202952.5352.5352.5352.530.000.00%00:00
QCL.K29May 202952.5252.5252.5252.520.000.00%00:00
QCL.N29Jul 202952.5452.5452.5452.540.000.00%00:00
QCL.Q29Aug 202952.5652.5652.5652.560.000.00%00:00
QCL.U29Sep 202952.5352.5352.5352.530.000.00%00:00
QCL.V29Oct 202952.5652.5652.5652.560.000.00%00:00
QCL.X29Nov 202952.5952.5952.5952.590.000.00%00:00
QCL.F30Jan 203052.6852.6852.6852.680.000.00%00:00
QCL.G30Feb 203052.7352.7352.7352.730.000.00%00:00
QCL.H30Mar 203052.7652.7652.7652.760.000.00%00:00
QCL.K30May 203053.6753.6753.6753.670.000.00%00:00
QCL.M30Jun 203052.8752.8752.8752.870.000.00%00:00
QCL.N30Jul 203052.9352.9352.9352.930.000.00%00:00
QCL.Q30Aug 203052.9752.9752.9752.970.000.00%00:00
QCL.U30Sep 20305353535300.00%00:00
QCL.V30Oct 203053.8753.8753.8753.870.000.00%00:00
QCL.X30Nov 203053.953.953.953.90.00.00%00:00
QCL.F31Jan 203153.1653.1653.1653.160.000.00%00:00
QCL.G31Feb 203153.2553.2553.2553.250.000.00%00:00
QCL.H31Mar 203153.3153.3153.3153.310.000.00%00:00
QCL.J31Apr 203153.3553.3553.3553.350.000.00%00:00
QCL.K31May 203153.3553.3553.3553.350.000.00%00:00
QCL.M31Jun 203153.3153.3153.3153.310.000.00%00:00
QCL.N31Jul 203154.1754.1754.1754.170.000.00%00:00
QCL.Q31Aug 203153.3153.3153.3153.310.000.00%00:00
QCL.U31Sep 203154.1854.1854.1854.180.000.00%00:00
QCL.V31Oct 203153.3953.3953.3953.390.000.00%00:00
QCL.X31Nov 203153.5253.5253.5253.520.000.00%00:00
QCL.F32Jan 203254.5354.5354.5354.530.000.00%00:00
QCL.G32Feb 203253.8553.8553.8553.850.000.00%00:00
QCL.V22-QCL.Q23CRUDE OIL OCT 22/AUG 233.993.993.993.990.000.00%00:00
QCL.V21-QCL.H23CRUDE OIL OCT 21/MAR 239.879.879.879.870.000.00%00:00
QCL.V22-QCL.U24CRUDE OIL OCT 22/SEP 247.677.677.677.670.000.00%00:00
QCL.V22-QCL.V23CRUDE OIL OCT 22/OCT 234.654.654.654.650.000.00%00:00
QCL.V21-QCL.H22CRUDE OIL OCT 21/MAR 222.932.942.342.41-0.59-19.67%15:06
QCL.V22-QCL.U23CRUDE OIL OCT 22/SEP 234.334.334.334.330.000.00%00:00
QCL.V21-QCL.G25CRUDE OIL OCT 21/FEB 2515.4715.4715.4715.470.000.00%00:00
QCL.V21-QCL.G24CRUDE OIL OCT 21/FEB 2412.7512.7512.7512.750.000.00%00:00
QCL.V21-QCL.G23CRUDE OIL OCT 21/FEB 238.638.638.638.630.000.00%00:00
QCL.V21-QCL.G22CRUDE OIL OCT 21/FEB 222.422.431.932.08-0.37-15.10%10:40
QCL.V21-QCL.F25CRUDE OIL OCT 21/JAN 2516.9116.9116.9116.910.000.00%00:00
QCL.V22-QCL.Q24CRUDE OIL OCT 22/AUG 248.158.158.158.150.000.00%00:00
QCL.V21-QCL.F23CRUDE OIL OCT 21/JAN 238.198.198.198.190.000.00%00:00
QCL.V21-QCL.F22CRUDE OIL OCT 21/JAN 221.831.851.781.78-0.08-4.30%04:50
QCL.V21-QCL.F24CRUDE OIL OCT 21/JAN 2413.613.613.613.60.00.00%00:00
QCL.V22-QCL.V24CRUDE OIL OCT 22/OCT 247.897.897.897.890.000.00%00:00
QCL.U23-QCL.Z24CRUDE OIL SEP 23/DEC 243.893.893.893.890.000.00%00:00
QCL.V23-QCL.G25CRUDE OIL OCT 23/FEB 254.44.44.44.40.00.00%00:00
QCL.U24-QCL.F25CRUDE OIL SEP 24/JAN 250.970.970.970.970.000.00%00:00
QCL.V23-QCL.G24CRUDE OIL OCT 23/FEB 241.171.171.171.170.000.00%00:00
QCL.V23-QCL.F25CRUDE OIL OCT 23/JAN 253.83.83.83.80.00.00%00:00
QCL.V23-QCL.F24CRUDE OIL OCT 23/JAN 240.890.890.890.890.000.00%00:00
QCL.U23-QCL.Z23CRUDE OIL SEP 23/DEC 230.850.850.850.85-0.04-4.65%10:55
QCL.V22-QCL.Z24CRUDE OIL OCT 22/DEC 248.228.228.228.220.000.00%00:00
QCL.V22-QCL.Z23CRUDE OIL OCT 22/DEC 235.225.225.225.220.000.00%00:00
QCL.U24-QCL.G25CRUDE OIL SEP 24/FEB 251.071.071.071.070.000.00%00:00
QCL.U24-QCL.X24CRUDE OIL SEP 24/NOV 240.390.390.390.390.000.00%00:00
QCL.U24-QCL.Z24CRUDE OIL SEP 24/DEC 240.550.550.550.550.000.00%00:00
QCL.V22-QCL.Z22CRUDE OIL OCT 22/DEC 220.790.790.750.75-0.05-6.25%08:21
QCL.V22-QCL.X24CRUDE OIL OCT 22/NOV 248.068.068.068.060.000.00%00:00
QCL.V22-QCL.X23CRUDE OIL OCT 22/NOV 234.944.944.944.940.000.00%00:00
QCL.V22-QCL.X22CRUDE OIL OCT 22/NOV 220.400.410.400.410.000.00%04:37
QCL.V21-QCL.X21CRUDE OIL OCT 21/NOV 210.580.590.410.49-0.10-16.95%10:29
QCL.V23-QCL.H24CRUDE OIL OCT 23/MAR 241.641.641.641.640.000.00%00:00
QCL.V21-QCL.Z21CRUDE OIL OCT 21/DEC 211.221.230.910.97-0.27-21.77%12:04
QCL.V22-QCL.F24CRUDE OIL OCT 22/JAN 245.545.545.545.540.000.00%00:00
QCL.V22-QCL.F25CRUDE OIL OCT 22/JAN 258.458.458.458.450.000.00%00:00
QCL.V22-QCL.G23CRUDE OIL OCT 22/FEB 231.721.721.721.720.000.00%00:00
QCL.V22-QCL.G24CRUDE OIL OCT 22/FEB 246.236.236.236.230.000.00%00:00
QCL.V22-QCL.G25CRUDE OIL OCT 22/FEB 259.469.469.469.460.000.00%00:00
QCL.V21-QCL.Q24CRUDE OIL OCT 21/AUG 2414.3414.3414.3414.340.000.00%00:00
QCL.V21-QCL.Q23CRUDE OIL OCT 21/AUG 2310.910.910.910.90.00.00%00:00
QCL.V21-QCL.Q22CRUDE OIL OCT 21/AUG 225.445.444.774.79-0.73-13.22%10:57
QCL.V21-QCL.Z24CRUDE OIL OCT 21/DEC 2415.1315.1315.1315.130.000.00%00:00
QCL.V21-QCL.U22CRUDE OIL OCT 21/SEP 225.975.975.975.970.000.00%00:00
QCL.V21-QCL.U23CRUDE OIL OCT 21/SEP 2311.2411.2411.2411.240.000.00%00:00
QCL.V21-QCL.X24CRUDE OIL OCT 21/NOV 2414.9714.9714.9714.970.000.00%00:00
QCL.V21-QCL.X23CRUDE OIL OCT 21/NOV 2311.8511.8511.8511.850.000.00%00:00
QCL.V21-QCL.X22CRUDE OIL OCT 21/NOV 227.337.337.337.330.000.00%00:00
QCL.V21-QCL.Z22CRUDE OIL OCT 21/DEC 227.017.186.026.12-1.08-15.00%14:46
QCL.V21-QCL.V24CRUDE OIL OCT 21/OCT 2416.1816.1816.1816.180.000.00%00:00
QCL.V21-QCL.Z23CRUDE OIL OCT 21/DEC 2311.4911.4911.4911.43-0.06-0.52%16:47
QCL.V21-QCL.V23CRUDE OIL OCT 21/OCT 2312.6112.6112.6112.610.000.00%00:00
QCL.V21-QCL.U24CRUDE OIL OCT 21/SEP 2414.5814.5814.5814.580.000.00%00:00
QCL.V21-QCL.N24CRUDE OIL OCT 21/JUL 2414.1114.1114.1114.110.000.00%00:00
QCL.V21-QCL.N23CRUDE OIL OCT 21/JUL 2311.4811.4811.4811.480.000.00%00:00
QCL.V21-QCL.N22CRUDE OIL OCT 21/JUL 224.894.944.224.25-0.78-15.51%11:37
QCL.V21-QCL.M22CRUDE OIL OCT 21/JUN 224.434.473.733.90-0.62-13.72%11:01
QCL.V21-QCL.K24CRUDE OIL OCT 21/MAY 2413.5813.5813.5813.580.000.00%00:00
QCL.V22-QCL.N24CRUDE OIL OCT 22/JUL 247.97.97.97.90.00.00%00:00
QCL.V21-QCL.K23CRUDE OIL OCT 21/MAY 2310.710.710.710.70.00.00%00:00
QCL.V21-QCL.K22CRUDE OIL OCT 21/MAY 223.973.973.243.34-0.69-17.12%13:58
QCL.V21-QCL.J24CRUDE OIL OCT 21/APR 2414.5414.5414.5414.540.000.00%00:00
QCL.V21-QCL.J23CRUDE OIL OCT 21/APR 239.459.459.459.450.000.00%00:00
QCL.V21-QCL.J22CRUDE OIL OCT 21/APR 223.473.483.373.37-0.16-4.53%06:40
QCL.V22-QCL.N23CRUDE OIL OCT 22/JUL 233.633.633.633.630.000.00%00:00
QCL.V21-QCL.M23CRUDE OIL OCT 21/JUN 238.668.668.668.66-0.92-9.60%09:12
QCL.V22-QCL.M24CRUDE OIL OCT 22/JUN 246.926.926.926.920.000.00%00:00
QCL.V21-QCL.M24CRUDE OIL OCT 21/JUN 2413.1713.1713.1713.46+0.29+2.20%11:55
QCL.V22-QCL.H23CRUDE OIL OCT 22/MAR 232.142.142.142.140.000.00%00:00
QCL.V22-QCL.H24CRUDE OIL OCT 22/MAR 246.146.146.146.140.000.00%00:00
QCL.V22-QCL.J23CRUDE OIL OCT 22/APR 232.542.542.542.540.000.00%00:00
QCL.V22-QCL.J24CRUDE OIL OCT 22/APR 246.996.996.996.990.000.00%00:00
QCL.V22-QCL.K23CRUDE OIL OCT 22/MAY 232.912.912.912.910.000.00%00:00
QCL.V22-QCL.K24CRUDE OIL OCT 22/MAY 247.317.317.317.310.000.00%00:00
QCL.V22-QCL.M23CRUDE OIL OCT 22/JUN 233.263.263.263.260.000.00%00:00
QCL.V21-QCL.H24CRUDE OIL OCT 21/MAR 2414.2514.2514.2514.250.000.00%00:00
QCL.U21-QCL.J23CRUDE OIL SEP 21/APR 2310.110.110.110.10.00.00%00:00
QCL.Q24-QCL.U24CRUDE OIL AUG 24/SEP 240.230.230.230.230.000.00%14:29
QCL.Q24-QCL.G25CRUDE OIL AUG 24/FEB 251.131.131.131.130.000.00%00:00
QCL.Q24-QCL.F25CRUDE OIL AUG 24/JAN 251.021.021.021.020.000.00%00:00
QCL.Q23-QCL.Z24CRUDE OIL AUG 23/DEC 244.234.234.234.230.000.00%00:00
QCL.Q23-QCL.X24CRUDE OIL AUG 23/NOV 244.074.074.074.070.000.00%00:00
QCL.Q23-QCL.V24CRUDE OIL AUG 23/OCT 243.93.93.93.90.00.00%00:00
QCL.Q23-QCL.U24CRUDE OIL AUG 23/SEP 243.683.683.683.680.000.00%00:00
QCL.Q23-QCL.U23CRUDE OIL AUG 23/SEP 230.320.320.320.32-0.02-5.88%07:58
QCL.Q23-QCL.Q24CRUDE OIL AUG 23/AUG 243.443.443.443.440.000.00%00:00
QCL.Q23-QCL.N24CRUDE OIL AUG 23/JUL 243.213.213.213.210.000.00%00:00
QCL.Q23-QCL.M24CRUDE OIL AUG 23/JUN 242.932.932.932.930.000.00%00:00
QCL.Q23-QCL.K24CRUDE OIL AUG 23/MAY 242.682.682.682.680.000.00%00:00
QCL.Q23-QCL.J24CRUDE OIL AUG 23/APR 242.382.382.382.380.000.00%00:00
QCL.Q24-QCL.V24CRUDE OIL AUG 24/OCT 240.460.460.460.460.000.00%00:00
QCL.Q24-QCL.X24CRUDE OIL AUG 24/NOV 240.70.70.70.70.00.00%00:00
QCL.Q24-QCL.Z24CRUDE OIL AUG 24/DEC 240.790.790.790.790.000.00%00:00
QCL.U21-QCL.J22CRUDE OIL SEP 21/APR 223.973.973.263.26-0.80-19.70%09:39
QCL.U21-QCL.H24CRUDE OIL SEP 21/MAR 2413.713.713.713.70.00.00%00:00
QCL.U21-QCL.H23CRUDE OIL SEP 21/MAR 239.029.029.029.020.000.00%00:00
QCL.U21-QCL.H22CRUDE OIL SEP 21/MAR 223.453.453.313.33-0.20-5.67%07:23
QCL.U21-QCL.G25CRUDE OIL SEP 21/FEB 2516.1216.1216.1216.120.000.00%00:00
QCL.U21-QCL.G24CRUDE OIL SEP 21/FEB 2414.6614.6614.6614.660.000.00%00:00
QCL.U21-QCL.G23CRUDE OIL SEP 21/FEB 239.289.289.289.280.000.00%00:00
QCL.U21-QCL.G22CRUDE OIL SEP 21/FEB 222.912.922.752.75-0.23-7.72%07:51
QCL.U21-QCL.F25CRUDE OIL SEP 21/JAN 2516.0116.0116.0116.010.000.00%00:00
QCL.U21-QCL.F24CRUDE OIL SEP 21/JAN 2414.3214.3214.3214.320.000.00%00:00
QCL.U21-QCL.F22CRUDE OIL SEP 21/JAN 222.312.342.162.16-0.23-9.62%07:56
QCL.U22-QCL.Z22CRUDE OIL SEP 22/DEC 221.231.231.081.09-0.14-11.38%11:55
QCL.Q22-QCL.X24CRUDE OIL AUG 22/NOV 248.978.978.978.970.000.00%00:00
QCL.Q23-QCL.H24CRUDE OIL AUG 23/MAR 242.152.152.152.150.000.00%00:00
QCL.Q23-QCL.G25CRUDE OIL AUG 23/FEB 254.574.574.574.570.000.00%00:00
QCL.Q23-QCL.G24CRUDE OIL AUG 23/FEB 241.851.851.851.850.000.00%00:00
QCL.Q22-QCL.M23CRUDE OIL AUG 22/JUN 234.174.174.174.170.000.00%00:00
QCL.Q22-QCL.K24CRUDE OIL AUG 22/MAY 247.587.587.587.580.000.00%00:00
QCL.Q22-QCL.K23CRUDE OIL AUG 22/MAY 233.823.823.823.820.000.00%00:00
QCL.Q22-QCL.J24CRUDE OIL AUG 22/APR 247.337.337.337.330.000.00%00:00
QCL.Q22-QCL.J23CRUDE OIL AUG 22/APR 233.453.453.453.450.000.00%00:00
QCL.Q22-QCL.H23CRUDE OIL AUG 22/MAR 233.053.053.053.050.000.00%00:00
QCL.Q22-QCL.G25CRUDE OIL AUG 22/FEB 259.479.479.479.470.000.00%00:00
QCL.Q22-QCL.G24CRUDE OIL AUG 22/FEB 246.756.756.756.750.000.00%00:00
QCL.Q22-QCL.G23CRUDE OIL AUG 22/FEB 232.632.632.632.630.000.00%00:00
QCL.Q22-QCL.F25CRUDE OIL AUG 22/JAN 259.369.369.369.360.000.00%00:00
QCL.Q22-QCL.F24CRUDE OIL AUG 22/JAN 246.456.456.456.450.000.00%00:00
QCL.Q22-QCL.F23CRUDE OIL AUG 22/JAN 232.192.192.192.22+0.03+1.41%12:22
QCL.N24-QCL.Z24CRUDE OIL JUL 24/DEC 241.021.021.021.020.000.00%00:00
QCL.Q22-QCL.M24CRUDE OIL AUG 22/JUN 247.837.837.837.830.000.00%00:00
QCL.Q22-QCL.N23CRUDE OIL AUG 22/JUL 234.544.544.544.540.000.00%00:00
QCL.Q22-QCL.N24CRUDE OIL AUG 22/JUL 248.118.118.118.110.000.00%00:00
QCL.Q23-QCL.F25CRUDE OIL AUG 23/JAN 254.464.464.464.460.000.00%00:00
QCL.Q23-QCL.F24CRUDE OIL AUG 23/JAN 241.551.551.551.550.000.00%00:00
QCL.Q22-QCL.Z24CRUDE OIL AUG 22/DEC 249.139.139.139.130.000.00%00:00
QCL.Q22-QCL.Z23CRUDE OIL AUG 22/DEC 235.975.975.975.970.000.00%00:00
QCL.Q22-QCL.X23CRUDE OIL AUG 22/NOV 235.855.855.855.850.000.00%00:00
QCL.Q22-QCL.X22CRUDE OIL AUG 22/NOV 221.281.281.241.25-0.04-3.10%08:14
QCL.Q22-QCL.V24CRUDE OIL AUG 22/OCT 248.88.88.88.80.00.00%00:00
QCL.Q22-QCL.V23CRUDE OIL AUG 22/OCT 235.565.565.565.560.000.00%00:00
QCL.Q22-QCL.V22CRUDE OIL AUG 22/OCT 220.890.890.790.79-0.09-10.23%12:55
QCL.Q22-QCL.U24CRUDE OIL AUG 22/SEP 248.588.588.588.580.000.00%00:00
QCL.Q22-QCL.U23CRUDE OIL AUG 22/SEP 235.545.545.545.540.000.00%00:00
QCL.Q22-QCL.U22CRUDE OIL AUG 22/SEP 220.450.460.410.41-0.04-8.89%12:25
QCL.Q22-QCL.Q24CRUDE OIL AUG 22/AUG 248.148.148.148.140.000.00%00:00
QCL.N24-QCL.X24CRUDE OIL JUL 24/NOV 240.950.950.950.950.000.00%00:00
QCL.U21-QCL.J24CRUDE OIL SEP 21/APR 2413.9813.9813.9813.980.000.00%00:00
QCL.U23-QCL.X24CRUDE OIL SEP 23/NOV 243.733.733.733.730.000.00%00:00
QCL.U22-QCL.X22CRUDE OIL SEP 22/NOV 220.830.830.750.75-0.09-10.71%11:37
QCL.U22-QCL.V24CRUDE OIL SEP 22/OCT 248.348.348.348.340.000.00%00:00
QCL.U22-QCL.V23CRUDE OIL SEP 22/OCT 235.545.545.545.540.000.00%00:00
QCL.U21-QCL.V23CRUDE OIL SEP 21/OCT 2312.2112.2112.2112.210.000.00%00:00
QCL.U22-QCL.V22CRUDE OIL SEP 22/OCT 220.430.440.390.39-0.04-9.30%09:45
QCL.U22-QCL.U24CRUDE OIL SEP 22/SEP 248.658.658.658.650.000.00%00:00
QCL.U22-QCL.Q24CRUDE OIL SEP 22/AUG 248.428.428.428.420.000.00%00:00
QCL.U22-QCL.Q23CRUDE OIL SEP 22/AUG 234.444.444.444.440.000.00%00:00
QCL.U22-QCL.N24CRUDE OIL SEP 22/JUL 247.657.657.657.650.000.00%00:00
QCL.U22-QCL.N23CRUDE OIL SEP 22/JUL 234.084.084.084.080.000.00%00:00
QCL.U22-QCL.M24CRUDE OIL SEP 22/JUN 247.377.377.377.370.000.00%00:00
QCL.U22-QCL.K24CRUDE OIL SEP 22/MAY 247.797.797.797.790.000.00%00:00
QCL.U22-QCL.K23CRUDE OIL SEP 22/MAY 233.363.363.363.360.000.00%00:00
QCL.U22-QCL.X23CRUDE OIL SEP 22/NOV 235.395.395.395.390.000.00%00:00
QCL.U22-QCL.X24CRUDE OIL SEP 22/NOV 248.518.518.518.510.000.00%00:00
QCL.U22-QCL.Z23CRUDE OIL SEP 22/DEC 235.675.675.675.670.000.00%00:00
QCL.U23-QCL.V24CRUDE OIL SEP 23/OCT 243.563.563.563.560.000.00%00:00
QCL.U23-QCL.V23CRUDE OIL SEP 23/OCT 230.310.310.310.30-0.01-3.23%09:03
QCL.U23-QCL.Q24CRUDE OIL SEP 23/AUG 243.453.453.453.450.000.00%00:00
QCL.U23-QCL.N24CRUDE OIL SEP 23/JUL 243.23.23.23.20.00.00%00:00
QCL.U23-QCL.M24CRUDE OIL SEP 23/JUN 242.592.592.592.590.000.00%00:00
QCL.U23-QCL.K24CRUDE OIL SEP 23/MAY 242.612.612.612.610.000.00%00:00
QCL.U23-QCL.J24CRUDE OIL SEP 23/APR 242.092.092.092.090.000.00%00:00
QCL.U23-QCL.H24CRUDE OIL SEP 23/MAR 241.811.811.811.810.000.00%00:00
QCL.U23-QCL.G25CRUDE OIL SEP 23/FEB 254.764.764.764.760.000.00%00:00
QCL.U23-QCL.G24CRUDE OIL SEP 23/FEB 241.691.691.691.690.000.00%00:00
QCL.U23-QCL.F25CRUDE OIL SEP 23/JAN 254.664.664.664.660.000.00%00:00
QCL.U23-QCL.F24CRUDE OIL SEP 23/JAN 241.351.351.351.350.000.00%00:00
QCL.U22-QCL.Z24CRUDE OIL SEP 22/DEC 248.678.678.678.670.000.00%00:00
QCL.U22-QCL.J24CRUDE OIL SEP 22/APR 246.876.876.876.870.000.00%00:00
QCL.U22-QCL.J23CRUDE OIL SEP 22/APR 232.992.992.992.990.000.00%00:00
QCL.U22-QCL.H24CRUDE OIL SEP 22/MAR 246.596.596.596.590.000.00%00:00
QCL.U21-QCL.U24CRUDE OIL SEP 21/SEP 2416.6616.6616.6616.660.000.00%00:00
QCL.U21-QCL.U23CRUDE OIL SEP 21/SEP 2312.9712.9712.9712.970.000.00%00:00
QCL.U21-QCL.U22CRUDE OIL SEP 21/SEP 227.117.117.116.99-0.12-1.85%11:20
QCL.U21-QCL.Q24CRUDE OIL SEP 21/AUG 2414.9914.9914.9914.990.000.00%00:00
QCL.U21-QCL.Q22CRUDE OIL SEP 21/AUG 226.566.566.566.56-0.09-1.49%19:59
QCL.U21-QCL.N24CRUDE OIL SEP 21/JUL 2414.7614.7614.7614.760.000.00%00:00
QCL.U21-QCL.N23CRUDE OIL SEP 21/JUL 2311.1911.1911.1911.190.000.00%00:00
QCL.U21-QCL.N22CRUDE OIL SEP 21/JUL 225.385.484.544.86-0.70-12.59%09:54
QCL.U21-QCL.M24CRUDE OIL SEP 21/JUN 2413.7013.7013.7014.03+0.33+2.41%11:55
QCL.U21-QCL.M23CRUDE OIL SEP 21/JUN 2310.8210.8210.8210.72-0.10-0.99%12:07
QCL.U21-QCL.M22CRUDE OIL SEP 21/JUN 224.934.984.674.67-0.38-7.52%07:59
QCL.U21-QCL.K24CRUDE OIL SEP 21/MAY 2415.1515.1515.1515.150.000.00%00:00
QCL.U21-QCL.K23CRUDE OIL SEP 21/MAY 2311.4211.4211.4211.420.000.00%00:00
QCL.U21-QCL.V21CRUDE OIL SEP 21/OCT 210.500.500.450.45-0.08-15.09%08:12
QCL.U21-QCL.V24CRUDE OIL SEP 21/OCT 2415.4515.4515.4515.450.000.00%00:00
QCL.U21-QCL.X21CRUDE OIL SEP 21/NOV 211.081.090.750.87-0.25-22.32%10:20
QCL.U22-QCL.H23CRUDE OIL SEP 22/MAR 232.592.592.592.590.000.00%00:00
QCL.U22-QCL.G25CRUDE OIL SEP 22/FEB 259.019.019.019.010.000.00%00:00
QCL.U22-QCL.G24CRUDE OIL SEP 22/FEB 246.296.296.296.290.000.00%00:00
QCL.U22-QCL.G23CRUDE OIL SEP 22/FEB 232.292.292.292.290.000.00%00:00
QCL.U22-QCL.F25CRUDE OIL SEP 22/JAN 258.78.78.78.70.00.00%00:00
QCL.U22-QCL.F24CRUDE OIL SEP 22/JAN 246.536.536.536.530.000.00%00:00
QCL.U22-QCL.F23CRUDE OIL SEP 22/JAN 231.731.731.731.730.000.00%00:00
QCL.U21-QCL.Z24CRUDE OIL SEP 21/DEC 2415.7815.7815.7815.780.000.00%00:00
QCL.U21-QCL.Z23CRUDE OIL SEP 21/DEC 2311.7311.7311.7311.73-0.29-2.41%18:28
QCL.U21-QCL.Z22CRUDE OIL SEP 21/DEC 229.089.088.208.31-0.85-11.00%14:44
QCL.U21-QCL.Z21CRUDE OIL SEP 21/DEC 211.731.731.211.31-0.46-25.99%14:37
QCL.U21-QCL.X24CRUDE OIL SEP 21/NOV 2417.1217.1217.1217.120.000.00%00:00
QCL.U21-QCL.X23CRUDE OIL SEP 21/NOV 2312.512.512.512.50.00.00%00:00
QCL.U21-QCL.K22CRUDE OIL SEP 21/MAY 225.055.154.484.50-0.61-13.38%16:45
QCL.Z23-QCL.M30CRUDE OIL DEC 23/JUN 305.615.615.615.610.000.00%00:00
QCL.Z22-QCL.X24CRUDE OIL DEC 22/NOV 247.247.247.247.240.000.00%00:00
QCL.Z22-QCL.X23CRUDE OIL DEC 22/NOV 234.124.124.124.120.000.00%00:00
QCL.Z22-QCL.V24CRUDE OIL DEC 22/OCT 247.747.747.747.740.000.00%00:00
QCL.Z22-QCL.V23CRUDE OIL DEC 22/OCT 233.833.833.833.830.000.00%00:00
QCL.Z22-QCL.U24CRUDE OIL DEC 22/SEP 246.856.856.856.850.000.00%00:00
QCL.Z22-QCL.U23CRUDE OIL DEC 22/SEP 233.813.813.813.810.000.00%00:00
QCL.Z22-QCL.Q24CRUDE OIL DEC 22/AUG 246.616.616.616.610.000.00%00:00
QCL.Z22-QCL.Q23CRUDE OIL DEC 22/AUG 233.173.173.173.170.000.00%00:00
QCL.Z22-QCL.N24CRUDE OIL DEC 22/JUL 246.386.386.386.380.000.00%00:00
QCL.Z22-QCL.N23CRUDE OIL DEC 22/JUL 232.812.812.812.810.000.00%00:00
QCL.Z22-QCL.M31CRUDE OIL DEC 22/JUN 319.579.579.579.570.000.00%00:00
QCL.Z22-QCL.M30CRUDE OIL DEC 22/JUN 3011.0711.0711.0711.070.000.00%00:00
QCL.Z22-QCL.M29CRUDE OIL DEC 22/JUN 2910.4210.4210.4210.420.000.00%00:00
QCL.Z22-QCL.Z23CRUDE OIL DEC 22/DEC 234.294.294.294.26-0.03-0.70%16:58
QCL.Z22-QCL.Z28CRUDE OIL DEC 22/DEC 2811.6111.6111.6111.610.000.00%00:00
QCL.Z22-QCL.Z29CRUDE OIL DEC 22/DEC 2910.2510.2510.2510.250.000.00%00:00
QCL.Z23-QCL.M29CRUDE OIL DEC 23/JUN 296.046.046.046.040.000.00%00:00
QCL.Z23-QCL.M28CRUDE OIL DEC 23/JUN 286.276.276.276.270.000.00%00:00
QCL.Z23-QCL.M27CRUDE OIL DEC 23/JUN 276.26.26.26.20.00.00%00:00
QCL.Z23-QCL.M26CRUDE OIL DEC 23/JUN 265.635.635.635.630.000.00%00:00
QCL.Z23-QCL.M25CRUDE OIL DEC 23/JUN 254.144.144.144.140.000.00%00:00
QCL.Z23-QCL.M24CRUDE OIL DEC 23/JUN 241.681.681.681.70+0.02+1.19%13:53
QCL.Z23-QCL.K24CRUDE OIL DEC 23/MAY 241.451.451.451.450.000.00%00:00
QCL.Z23-QCL.J24CRUDE OIL DEC 23/APR 241.21.21.21.20.00.00%00:00
QCL.Z23-QCL.G25CRUDE OIL DEC 23/FEB 253.343.343.343.340.000.00%00:00
QCL.Z23-QCL.F25CRUDE OIL DEC 23/JAN 253.233.233.233.230.000.00%00:00
QCL.Z23-QCL.F24CRUDE OIL DEC 23/JAN 240.320.320.320.35+0.03+9.38%13:37
QCL.Z22-QCL.Z31CRUDE OIL DEC 22/DEC 319.329.329.329.320.000.00%00:00
QCL.Z22-QCL.Z30CRUDE OIL DEC 22/DEC 309.89.89.89.80.00.00%00:00
QCL.Z22-QCL.M28CRUDE OIL DEC 22/JUN 2810.6710.6710.6710.670.000.00%00:00
QCL.Z22-QCL.M27CRUDE OIL DEC 22/JUN 2710.610.610.610.60.00.00%00:00
QCL.Z21-QCL.Z29CRUDE OIL DEC 21/DEC 2916.5216.5216.5216.520.000.00%00:00
QCL.Z21-QCL.Z28CRUDE OIL DEC 21/DEC 2816.8216.8216.8216.820.000.00%00:00
QCL.Z21-QCL.Z27CRUDE OIL DEC 21/DEC 2716.5516.5516.5516.550.000.00%00:00
QCL.Z21-QCL.Z26CRUDE OIL DEC 21/DEC 2617.7317.7317.7317.730.000.00%00:00
QCL.Z21-QCL.Z23CRUDE OIL DEC 21/DEC 2310.0810.249.639.63-0.62-6.05%08:00
QCL.Z21-QCL.Z22CRUDE OIL DEC 21/DEC 225.886.005.115.23-0.73-12.25%14:26
QCL.Z21-QCL.X24CRUDE OIL DEC 21/NOV 2413.5113.5113.5113.510.000.00%00:00
QCL.Z21-QCL.X23CRUDE OIL DEC 21/NOV 2311.2811.2811.2811.280.000.00%00:00
QCL.Z21-QCL.V24CRUDE OIL DEC 21/OCT 2414.5214.5214.5214.520.000.00%00:00
QCL.Z21-QCL.V23CRUDE OIL DEC 21/OCT 2310.9510.9510.9510.950.000.00%00:00
QCL.Z21-QCL.V22CRUDE OIL DEC 21/OCT 225.455.455.455.450.000.00%00:00
QCL.Z21-QCL.U24CRUDE OIL DEC 21/SEP 2413.1213.1213.1213.120.000.00%00:00
QCL.Z21-QCL.U23CRUDE OIL DEC 21/SEP 239.789.789.789.780.000.00%00:00
QCL.Z21-QCL.Z30CRUDE OIL DEC 21/DEC 3017.6417.6417.6417.640.000.00%00:00
QCL.Z21-QCL.Z31CRUDE OIL DEC 21/DEC 3115.5915.5915.5915.590.000.00%00:00
QCL.Z22-QCL.F23CRUDE OIL DEC 22/JAN 230.450.450.450.450.000.00%20:03
QCL.Z22-QCL.M26CRUDE OIL DEC 22/JUN 2611.0611.0611.0611.060.000.00%00:00
QCL.Z22-QCL.M25CRUDE OIL DEC 22/JUN 258.548.548.548.540.000.00%00:00
QCL.Z22-QCL.M24CRUDE OIL DEC 22/JUN 245.975.975.976.09+0.12+2.01%11:55
QCL.Z22-QCL.M23CRUDE OIL DEC 22/JUN 232.442.492.242.36-0.08-3.36%15:01
QCL.Z22-QCL.K24CRUDE OIL DEC 22/MAY 245.855.855.855.850.000.00%00:00
QCL.Z22-QCL.J24CRUDE OIL DEC 22/APR 246.16.16.16.10.00.00%00:00
QCL.Z22-QCL.H24CRUDE OIL DEC 22/MAR 245.325.325.325.320.000.00%00:00
QCL.Z22-QCL.H23CRUDE OIL DEC 22/MAR 231.271.291.171.18-0.11-8.53%10:55
QCL.Z22-QCL.G25CRUDE OIL DEC 22/FEB 257.747.747.747.740.000.00%00:00
QCL.Z22-QCL.G24CRUDE OIL DEC 22/FEB 245.025.025.025.020.000.00%00:00
QCL.Z22-QCL.G23CRUDE OIL DEC 22/FEB 230.870.870.810.81-0.07-7.95%14:24
QCL.Z22-QCL.F25CRUDE OIL DEC 22/JAN 257.637.637.637.630.000.00%00:00
QCL.Z22-QCL.F24CRUDE OIL DEC 22/JAN 245.165.165.165.160.000.00%00:00
QCL.Z21-QCL.U22CRUDE OIL DEC 21/SEP 224.734.734.735.01+0.28+5.92%13:53
QCL.Z30-QCL.Z31CRUDE OIL DEC 30/DEC 31-0.48-0.48-0.48-0.4800.00%00:00
QCL.Z26-QCL.Z31CRUDE OIL DEC 26/DEC 31-1.13-1.13-1.13-1.1300.00%00:00
QCL.Z26-QCL.Z30CRUDE OIL DEC 26/DEC 30-0.65-0.65-0.65-0.6500.00%00:00
QCL.Z26-QCL.Z29CRUDE OIL DEC 26/DEC 29-0.2-0.2-0.2-0.200.00%00:00
QCL.Z26-QCL.Z27CRUDE OIL DEC 26/DEC 270.230.230.230.39+0.16+69.57%12:47
QCL.Z26-QCL.M31CRUDE OIL DEC 26/JUN 31-0.87-0.87-0.87-0.87+0.010.00%00:00
QCL.Z26-QCL.M30CRUDE OIL DEC 26/JUN 30-0.44-0.44-0.44-0.4400.00%00:00
QCL.Z26-QCL.M29CRUDE OIL DEC 26/JUN 29-0.02-0.02-0.02-0.02+0.010.00%00:00
QCL.Z26-QCL.M28CRUDE OIL DEC 26/JUN 280.220.220.220.220.000.00%00:00
QCL.Z26-QCL.M27CRUDE OIL DEC 26/JUN 270.150.150.150.150.000.00%00:00
QCL.Z25-QCL.Z31CRUDE OIL DEC 25/DEC 31-0.06-0.06-0.06-0.06-0.030.00%00:00
QCL.Z25-QCL.Z30CRUDE OIL DEC 25/DEC 300.490.490.490.490.000.00%00:00
QCL.Z25-QCL.Z29CRUDE OIL DEC 25/DEC 290.90.90.90.90.00.00%00:00
QCL.Z25-QCL.Z28CRUDE OIL DEC 25/DEC 281.241.241.241.240.000.00%00:00
QCL.Z27-QCL.M29CRUDE OIL DEC 27/JUN 29-0.26-0.26-0.26-0.2600.00%00:00
QCL.Z27-QCL.M30CRUDE OIL DEC 27/JUN 30-0.67-0.67-0.67-0.6700.00%00:00
QCL.Z27-QCL.M31CRUDE OIL DEC 27/JUN 31-1.11-1.11-1.11-1.1100.00%00:00
QCL.Z30-QCL.M31CRUDE OIL DEC 30/JUN 31-0.23-0.23-0.23-0.2300.00%00:00
QCL.Z29-QCL.Z31CRUDE OIL DEC 29/DEC 31-0.93-0.93-0.93-0.9300.00%00:00
QCL.Z29-QCL.M31CRUDE OIL DEC 29/JUN 31-0.68-0.68-0.68-0.6800.00%00:00
QCL.Z29-QCL.M30CRUDE OIL DEC 29/JUN 30-0.24-0.24-0.24-0.2400.00%00:00
QCL.Z28-QCL.Z31CRUDE OIL DEC 28/DEC 31-1.23-1.23-1.23-1.2300.00%00:00
QCL.Z28-QCL.Z30CRUDE OIL DEC 28/DEC 30-0.75-0.75-0.75-0.7500.00%00:00
QCL.Z28-QCL.M31CRUDE OIL DEC 28/JUN 31-0.98-0.98-0.98-0.9800.00%00:00
QCL.Z28-QCL.M30CRUDE OIL DEC 28/JUN 30-0.54-0.54-0.54-0.5400.00%00:00
QCL.Z28-QCL.M29CRUDE OIL DEC 28/JUN 29-0.13-0.13-0.13-0.1300.00%00:00
QCL.Z27-QCL.Z31CRUDE OIL DEC 27/DEC 31-1.35-1.35-1.35-1.35+0.010.00%00:00
QCL.Z27-QCL.Z30CRUDE OIL DEC 27/DEC 30-0.88-0.88-0.88-0.8800.00%00:00
QCL.Z27-QCL.Z29CRUDE OIL DEC 27/DEC 29-0.43-0.43-0.43-0.4300.00%00:00
QCL.Z27-QCL.Z28CRUDE OIL DEC 27/DEC 28-0.13-0.13-0.13-0.19-0.060.00%12:47
QCL.Z25-QCL.Z26CRUDE OIL DEC 25/DEC 261.061.061.061.06-0.09-7.83%11:08
QCL.Z25-QCL.M31CRUDE OIL DEC 25/JUN 310.220.220.220.220.000.00%00:00
QCL.Z24-QCL.M25CRUDE OIL DEC 24/JUN 251.111.111.111.27+0.16+14.41%12:39
QCL.Z24-QCL.G25CRUDE OIL DEC 24/FEB 250.380.380.380.380.000.00%00:00
QCL.Z23-QCL.Z31CRUDE OIL DEC 23/DEC 314.924.924.924.920.000.00%00:00
QCL.Z23-QCL.Z30CRUDE OIL DEC 23/DEC 305.45.45.45.40.00.00%00:00
QCL.Z23-QCL.Z29CRUDE OIL DEC 23/DEC 295.855.855.855.850.000.00%00:00
QCL.Z23-QCL.Z28CRUDE OIL DEC 23/DEC 286.156.156.156.150.000.00%00:00
QCL.Z23-QCL.Z26CRUDE OIL DEC 23/DEC 266.056.056.056.050.000.00%00:00
QCL.Z23-QCL.Z24CRUDE OIL DEC 23/DEC 242.962.962.962.960.000.00%22:02
QCL.Z23-QCL.X24CRUDE OIL DEC 23/NOV 243.163.163.163.160.000.00%00:00
QCL.Z23-QCL.V24CRUDE OIL DEC 23/OCT 242.672.672.672.670.000.00%00:00
QCL.Z23-QCL.U24CRUDE OIL DEC 23/SEP 242.452.452.452.450.000.00%00:00
QCL.Z23-QCL.Q24CRUDE OIL DEC 23/AUG 242.212.212.212.210.000.00%00:00
QCL.Z23-QCL.N24CRUDE OIL DEC 23/JUL 241.981.981.981.980.000.00%00:00
QCL.Z24-QCL.M26CRUDE OIL DEC 24/JUN 262.632.632.632.630.000.00%00:00
QCL.Z24-QCL.M27CRUDE OIL DEC 24/JUN 273.23.23.23.20.00.00%00:00
QCL.Z24-QCL.M28CRUDE OIL DEC 24/JUN 283.273.273.273.270.000.00%00:00
QCL.Z25-QCL.M30CRUDE OIL DEC 25/JUN 300.660.660.660.660.000.00%00:00
QCL.Z25-QCL.M29CRUDE OIL DEC 25/JUN 291.111.111.111.110.000.00%00:00
QCL.Z25-QCL.M28CRUDE OIL DEC 25/JUN 281.321.321.321.320.000.00%00:00
QCL.Z25-QCL.M27CRUDE OIL DEC 25/JUN 271.251.251.251.250.000.00%00:00
QCL.Z24-QCL.Z31CRUDE OIL DEC 24/DEC 311.921.921.921.920.000.00%00:00
QCL.Z24-QCL.Z30CRUDE OIL DEC 24/DEC 302.42.42.42.40.00.00%00:00
QCL.Z24-QCL.Z29CRUDE OIL DEC 24/DEC 292.852.852.852.850.000.00%00:00
QCL.Z24-QCL.Z28CRUDE OIL DEC 24/DEC 283.423.423.423.420.000.00%00:00
QCL.Z24-QCL.Z26CRUDE OIL DEC 24/DEC 263.313.313.313.310.000.00%00:00
QCL.Z24-QCL.Z25CRUDE OIL DEC 24/DEC 251.961.961.961.94-0.02-1.02%16:49
QCL.Z24-QCL.M31CRUDE OIL DEC 24/JUN 312.442.442.442.440.000.00%00:00
QCL.Z24-QCL.M30CRUDE OIL DEC 24/JUN 302.612.612.612.610.000.00%00:00
QCL.Z24-QCL.M29CRUDE OIL DEC 24/JUN 293.023.023.023.020.000.00%00:00
QCL.Z23-QCL.M31CRUDE OIL DEC 23/JUN 315.175.175.175.170.000.00%00:00
QCL.X22-QCL.M23CRUDE OIL NOV 22/JUN 232.842.842.842.840.000.00%00:00
QCL.X21-QCL.X23CRUDE OIL NOV 21/NOV 2311.1511.1511.1511.150.000.00%00:00
QCL.X21-QCL.V24CRUDE OIL NOV 21/OCT 2414.114.114.114.10.00.00%00:00
QCL.X21-QCL.V23CRUDE OIL NOV 21/OCT 2311.8111.8111.8111.810.000.00%00:00
QCL.X21-QCL.V22CRUDE OIL NOV 21/OCT 226.216.216.216.210.000.00%00:00
QCL.X21-QCL.U24CRUDE OIL NOV 21/SEP 2413.8813.8813.8813.880.000.00%00:00
QCL.X21-QCL.U23CRUDE OIL NOV 21/SEP 2310.5410.5410.5410.540.000.00%00:00
QCL.X21-QCL.Q24CRUDE OIL NOV 21/AUG 2413.6413.6413.6413.640.000.00%00:00
QCL.X21-QCL.Q23CRUDE OIL NOV 21/AUG 2310.210.210.210.20.00.00%00:00
QCL.X21-QCL.Q22CRUDE OIL NOV 21/AUG 225.265.265.265.26-0.04-0.75%18:59
QCL.X21-QCL.N24CRUDE OIL NOV 21/JUL 2414.6514.6514.6514.650.000.00%00:00
QCL.X21-QCL.N23CRUDE OIL NOV 21/JUL 239.849.849.849.840.000.00%00:00
QCL.X21-QCL.N22CRUDE OIL NOV 21/JUL 224.374.423.814.01-0.43-9.68%10:03
QCL.X21-QCL.M24CRUDE OIL NOV 21/JUN 2411.5111.5111.5111.51-1.07-8.51%10:13
QCL.X21-QCL.X24CRUDE OIL NOV 21/NOV 2414.2714.2714.2714.270.000.00%00:00
QCL.X21-QCL.Z21CRUDE OIL NOV 21/DEC 210.640.650.510.53-0.12-18.46%10:38
QCL.X21-QCL.Z22CRUDE OIL NOV 21/DEC 226.446.635.635.70-0.91-13.77%14:48
QCL.X22-QCL.K24CRUDE OIL NOV 22/MAY 246.256.256.256.250.000.00%00:00
QCL.X22-QCL.K23CRUDE OIL NOV 22/MAY 232.72.72.72.70.00.00%00:00
QCL.X22-QCL.J24CRUDE OIL NOV 22/APR 24666600.00%00:00
QCL.X22-QCL.J23CRUDE OIL NOV 22/APR 232.122.122.122.120.000.00%00:00
QCL.X22-QCL.H24CRUDE OIL NOV 22/MAR 246.256.256.256.250.000.00%00:00
QCL.X22-QCL.H23CRUDE OIL NOV 22/MAR 231.871.871.871.870.000.00%00:00
QCL.X22-QCL.G25CRUDE OIL NOV 22/FEB 258.148.148.148.140.000.00%00:00
QCL.X22-QCL.G24CRUDE OIL NOV 22/FEB 245.425.425.425.420.000.00%00:00
QCL.X22-QCL.F25CRUDE OIL NOV 22/JAN 258.918.918.918.910.000.00%00:00
QCL.X22-QCL.F24CRUDE OIL NOV 22/JAN 245.125.125.125.120.000.00%00:00
QCL.X22-QCL.F23CRUDE OIL NOV 22/JAN 230.810.810.750.77-0.07-8.33%13:18
QCL.X21-QCL.Z24CRUDE OIL NOV 21/DEC 2414.4314.4314.4314.430.000.00%00:00
QCL.X21-QCL.Z23CRUDE OIL NOV 21/DEC 2311.2711.2710.7010.70-0.73-6.39%10:04
QCL.X21-QCL.M22CRUDE OIL NOV 21/JUN 223.873.933.233.30-0.63-16.03%14:54
QCL.X21-QCL.K24CRUDE OIL NOV 21/MAY 2412.8812.8812.8812.880.000.00%00:00
QCL.X22-QCL.V24CRUDE OIL NOV 22/OCT 247.477.477.477.470.000.00%00:00
QCL.V24-QCL.Z24CRUDE OIL OCT 24/DEC 240.330.330.330.330.000.00%00:00
QCL.V24-QCL.G25CRUDE OIL OCT 24/FEB 250.790.790.790.790.000.00%00:00
QCL.V24-QCL.F25CRUDE OIL OCT 24/JAN 250.730.730.730.730.000.00%00:00
QCL.V23-QCL.Z24CRUDE OIL OCT 23/DEC 243.573.573.573.570.000.00%00:00
QCL.V23-QCL.X24CRUDE OIL OCT 23/NOV 243.413.413.413.410.000.00%00:00
QCL.V23-QCL.X23CRUDE OIL OCT 23/NOV 230.280.320.280.32+0.03+10.34%14:29
QCL.V23-QCL.V24CRUDE OIL OCT 23/OCT 243.243.243.243.240.000.00%00:00
QCL.V23-QCL.U24CRUDE OIL OCT 23/SEP 243.023.023.023.020.000.00%00:00
QCL.V23-QCL.Q24CRUDE OIL OCT 23/AUG 242.782.782.782.780.000.00%00:00
QCL.V23-QCL.N24CRUDE OIL OCT 23/JUL 242.842.842.842.840.000.00%00:00
QCL.V23-QCL.M24CRUDE OIL OCT 23/JUN 242.272.272.272.270.000.00%00:00
QCL.V23-QCL.K24CRUDE OIL OCT 23/MAY 242.022.022.022.020.000.00%00:00
QCL.X21-QCL.F22CRUDE OIL NOV 21/JAN 221.251.270.971.02-0.25-19.69%16:48
QCL.X21-QCL.F23CRUDE OIL NOV 21/JAN 237.497.497.497.490.000.00%00:00
QCL.X21-QCL.F24CRUDE OIL NOV 21/JAN 2411.7511.7511.7511.750.000.00%00:00
QCL.X21-QCL.K23CRUDE OIL NOV 21/MAY 239.129.129.129.120.000.00%00:00
QCL.X21-QCL.K22CRUDE OIL NOV 21/MAY 223.423.432.852.87-0.57-16.57%12:03
QCL.X21-QCL.J24CRUDE OIL NOV 21/APR 2413.7413.7413.7413.740.000.00%00:00
QCL.X21-QCL.J23CRUDE OIL NOV 21/APR 238.758.758.758.750.000.00%00:00
QCL.X21-QCL.J22CRUDE OIL NOV 21/APR 223.463.583.413.53+0.06+2.04%16:40
QCL.X21-QCL.H24CRUDE OIL NOV 21/MAR 2412.3512.3512.3512.350.000.00%00:00
QCL.X21-QCL.H23CRUDE OIL NOV 21/MAR 238.358.358.358.350.000.00%00:00
QCL.X21-QCL.H22CRUDE OIL NOV 21/MAR 222.372.391.961.99-0.42-17.43%12:15
QCL.X21-QCL.G25CRUDE OIL NOV 21/FEB 2514.7714.7714.7714.770.000.00%00:00
QCL.X21-QCL.G24CRUDE OIL NOV 21/FEB 2412.0512.0512.0512.050.000.00%00:00
QCL.X21-QCL.G23CRUDE OIL NOV 21/FEB 237.937.937.937.930.000.00%00:00
QCL.X21-QCL.G22CRUDE OIL NOV 21/FEB 222.072.091.811.89-0.20-10.75%14:52
QCL.X21-QCL.F25CRUDE OIL NOV 21/JAN 2516.1116.1116.1116.110.000.00%00:00
QCL.V23-QCL.J24CRUDE OIL OCT 23/APR 241.931.931.931.930.000.00%00:00
QCL.Z21-QCL.Q24CRUDE OIL DEC 21/AUG 2414.0414.0414.0414.040.000.00%00:00
QCL.Z21-QCL.K23CRUDE OIL DEC 21/MAY 238.368.368.368.360.000.00%00:00
QCL.Z21-QCL.K22CRUDE OIL DEC 21/MAY 222.752.782.572.57-0.22-7.89%08:54
QCL.Z21-QCL.J24CRUDE OIL DEC 21/APR 2411.8711.8711.8711.870.000.00%00:00
QCL.Z21-QCL.J23CRUDE OIL DEC 21/APR 237.997.997.997.990.000.00%00:00
QCL.Z21-QCL.J22CRUDE OIL DEC 21/APR 222.252.271.972.01-0.28-12.23%10:56
QCL.Z21-QCL.H24CRUDE OIL DEC 21/MAR 2411.5911.5911.5911.590.000.00%00:00
QCL.Z21-QCL.H23CRUDE OIL DEC 21/MAR 237.597.597.597.590.000.00%00:00
QCL.Z21-QCL.H22CRUDE OIL DEC 21/MAR 221.731.771.441.47-0.29-16.48%14:30
QCL.Z21-QCL.G25CRUDE OIL DEC 21/FEB 2514.0114.0114.0114.010.000.00%00:00
QCL.Z21-QCL.G24CRUDE OIL DEC 21/FEB 2411.2911.2911.2911.290.000.00%00:00
QCL.Z21-QCL.G23CRUDE OIL DEC 21/FEB 237.177.177.177.170.000.00%00:00
QCL.Z21-QCL.G22CRUDE OIL DEC 21/FEB 221.191.211.021.07-0.14-11.57%09:53
QCL.Z21-QCL.F25CRUDE OIL DEC 21/JAN 2513.913.913.913.90.00.00%00:00
QCL.Z21-QCL.K24CRUDE OIL DEC 21/MAY 2413.213.213.213.20.00.00%00:00
QCL.Z21-QCL.M22CRUDE OIL DEC 21/JUN 223.223.292.982.98-0.30-9.15%09:06
QCL.Z21-QCL.M23CRUDE OIL DEC 21/JUN 238.348.348.348.68+0.34+4.08%12:50
QCL.Z21-QCL.Q23CRUDE OIL DEC 21/AUG 239.449.449.449.440.000.00%00:00
QCL.Z21-QCL.Q22CRUDE OIL DEC 21/AUG 224.284.284.284.24-0.04-0.93%14:28
QCL.Z21-QCL.N24CRUDE OIL DEC 21/JUL 2412.6512.6512.6512.650.000.00%00:00
QCL.Z21-QCL.N23CRUDE OIL DEC 21/JUL 239.089.089.089.080.000.00%00:00
QCL.Z21-QCL.N22CRUDE OIL DEC 21/JUL 224.014.053.663.74-0.30-7.92%14:02
QCL.Z21-QCL.M31CRUDE OIL DEC 21/JUN 3115.8415.8415.8415.840.000.00%00:00
QCL.Z21-QCL.M30CRUDE OIL DEC 21/JUN 3016.2816.2816.2816.280.000.00%00:00
QCL.Z21-QCL.M29CRUDE OIL DEC 21/JUN 2916.6916.6916.6916.690.000.00%00:00
QCL.Z21-QCL.M28CRUDE OIL DEC 21/JUN 2816.9416.9416.9416.940.000.00%00:00
QCL.Z21-QCL.M27CRUDE OIL DEC 21/JUN 2716.8716.8716.8716.870.000.00%00:00
QCL.Z21-QCL.M26CRUDE OIL DEC 21/JUN 2616.316.316.316.30.00.00%00:00
QCL.Z21-QCL.M25CRUDE OIL DEC 21/JUN 2514.8114.8114.8114.810.000.00%00:00
QCL.Z21-QCL.M24CRUDE OIL DEC 21/JUN 2410.5310.5310.5310.53-1.40-11.74%09:46
QCL.Z21-QCL.F24CRUDE OIL DEC 21/JAN 2410.9910.9910.9910.990.000.00%00:00
QCL.Z21-QCL.F23CRUDE OIL DEC 21/JAN 236.736.736.736.730.000.00%00:00
QCL.X23-QCL.F25CRUDE OIL NOV 23/JAN 253.513.513.513.510.000.00%00:00
QCL.X23-QCL.F24CRUDE OIL NOV 23/JAN 240.60.60.60.60.00.00%00:00
QCL.X22-QCL.Z24CRUDE OIL NOV 22/DEC 247.87.87.87.80.00.00%00:00
QCL.X22-QCL.Z23CRUDE OIL NOV 22/DEC 234.84.84.84.80.00.00%00:00
QCL.X22-QCL.Z22CRUDE OIL NOV 22/DEC 220.380.380.370.37-0.02-5.13%07:11
QCL.X22-QCL.X24CRUDE OIL NOV 22/NOV 247.647.647.647.640.000.00%00:00
QCL.X22-QCL.V23CRUDE OIL NOV 22/OCT 234.234.234.234.230.000.00%00:00
QCL.X22-QCL.U24CRUDE OIL NOV 22/SEP 247.257.257.257.250.000.00%00:00
QCL.X22-QCL.U23CRUDE OIL NOV 22/SEP 233.913.913.913.910.000.00%00:00
QCL.X22-QCL.Q24CRUDE OIL NOV 22/AUG 247.017.017.017.010.000.00%00:00
QCL.X22-QCL.Q23CRUDE OIL NOV 22/AUG 233.573.573.573.570.000.00%00:00
QCL.X22-QCL.N24CRUDE OIL NOV 22/JUL 246.636.636.636.630.000.00%00:00
QCL.X22-QCL.N23CRUDE OIL NOV 22/JUL 233.213.213.213.210.000.00%00:00
QCL.X23-QCL.G24CRUDE OIL NOV 23/FEB 24111100.00%00:00
QCL.X23-QCL.G25CRUDE OIL NOV 23/FEB 253.623.623.623.620.000.00%00:00
QCL.X23-QCL.H24CRUDE OIL NOV 23/MAR 241.171.171.171.170.000.00%00:00
QCL.Z21-QCL.F22CRUDE OIL DEC 21/JAN 220.610.620.510.54-0.08-12.90%10:12
QCL.X24-QCL.G25CRUDE OIL NOV 24/FEB 250.50.50.50.50.00.00%00:00
QCL.X24-QCL.F25CRUDE OIL NOV 24/JAN 250.390.390.390.390.000.00%00:00
QCL.X23-QCL.Z24CRUDE OIL NOV 23/DEC 243.583.583.583.580.000.00%00:00
QCL.X23-QCL.Z23CRUDE OIL NOV 23/DEC 230.260.260.260.260.000.00%07:49
QCL.X23-QCL.X24CRUDE OIL NOV 23/NOV 243.463.463.463.460.000.00%00:00
QCL.X23-QCL.V24CRUDE OIL NOV 23/OCT 242.952.952.952.950.000.00%00:00
QCL.X23-QCL.U24CRUDE OIL NOV 23/SEP 24333300.00%00:00
QCL.X23-QCL.Q24CRUDE OIL NOV 23/AUG 242.492.492.492.490.000.00%00:00
QCL.X23-QCL.N24CRUDE OIL NOV 23/JUL 242.512.512.512.510.000.00%00:00
QCL.X23-QCL.M24CRUDE OIL NOV 23/JUN 241.981.981.981.980.000.00%00:00
QCL.X23-QCL.K24CRUDE OIL NOV 23/MAY 241.731.731.731.730.000.00%00:00
QCL.X23-QCL.J24CRUDE OIL NOV 23/APR 241.61.61.61.60.00.00%00:00
QCL.X22-QCL.M24CRUDE OIL NOV 22/JUN 246.56.56.56.50.00.00%00:00
QCL.H23-QCL.X23CRUDE OIL MAR 23/NOV 233.073.073.073.070.000.00%00:00
QCL.H23-QCL.G24CRUDE OIL MAR 23/FEB 243.73.73.73.70.00.00%00:00
QCL.H23-QCL.F25CRUDE OIL MAR 23/JAN 256.316.316.316.310.000.00%00:00
QCL.H23-QCL.F24CRUDE OIL MAR 23/JAN 243.43.43.43.40.00.00%00:00
QCL.H22-QCL.Z24CRUDE OIL MAR 22/DEC 2411.7611.7611.7611.760.000.00%00:00
QCL.H22-QCL.Z22CRUDE OIL MAR 22/DEC 224.184.224.184.22+0.02+0.48%03:48
QCL.H22-QCL.X24CRUDE OIL MAR 22/NOV 2411.611.611.611.60.00.00%00:00
QCL.H22-QCL.X23CRUDE OIL MAR 22/NOV 238.488.488.488.480.000.00%00:00
QCL.H22-QCL.X22CRUDE OIL MAR 22/NOV 223.963.963.963.960.000.00%00:00
QCL.H22-QCL.V23CRUDE OIL MAR 22/OCT 238.848.848.848.840.000.00%00:00
QCL.H22-QCL.V22CRUDE OIL MAR 22/OCT 223.713.713.713.710.000.00%00:00
QCL.H22-QCL.U24CRUDE OIL MAR 22/SEP 2411.2111.2111.2111.210.000.00%00:00
QCL.H22-QCL.U23CRUDE OIL MAR 22/SEP 238.488.488.488.480.000.00%00:00
QCL.H22-QCL.U22CRUDE OIL MAR 22/SEP 222.972.972.972.95-0.02-0.67%16:48
QCL.H23-QCL.G25CRUDE OIL MAR 23/FEB 257.147.147.147.140.000.00%00:00
QCL.H23-QCL.H24CRUDE OIL MAR 23/MAR 24444400.00%00:00
QCL.H23-QCL.J23CRUDE OIL MAR 23/APR 230.360.360.350.36-0.03-7.69%14:29
QCL.H23-QCL.V24CRUDE OIL MAR 23/OCT 246.316.316.316.310.000.00%00:00
QCL.H23-QCL.V23CRUDE OIL MAR 23/OCT 232.512.512.512.510.000.00%00:00
QCL.H23-QCL.U24CRUDE OIL MAR 23/SEP 246.076.076.076.070.000.00%00:00
QCL.H23-QCL.U23CRUDE OIL MAR 23/SEP 232.192.192.192.190.000.00%00:00
QCL.H23-QCL.Q24CRUDE OIL MAR 23/AUG 245.295.295.295.290.000.00%00:00
QCL.H23-QCL.Q23CRUDE OIL MAR 23/AUG 231.851.851.851.850.000.00%00:00
QCL.H23-QCL.N24CRUDE OIL MAR 23/JUL 245.065.065.065.060.000.00%00:00
QCL.H23-QCL.N23CRUDE OIL MAR 23/JUL 231.611.611.611.610.000.00%00:00
QCL.H23-QCL.M24CRUDE OIL MAR 23/JUN 244.784.784.784.780.000.00%00:00
QCL.H23-QCL.M23CRUDE OIL MAR 23/JUN 231.071.071.031.03-0.06-5.50%08:16
QCL.H23-QCL.K24CRUDE OIL MAR 23/MAY 244.534.534.534.530.000.00%00:00
QCL.H23-QCL.K23CRUDE OIL MAR 23/MAY 230.770.770.770.770.000.00%00:00
QCL.H23-QCL.J24CRUDE OIL MAR 23/APR 244.284.284.284.280.000.00%00:00
QCL.H22-QCL.Q24CRUDE OIL MAR 22/AUG 2410.9710.9710.9710.970.000.00%00:00
QCL.H22-QCL.Q23CRUDE OIL MAR 22/AUG 237.537.537.537.530.000.00%00:00
QCL.H22-QCL.G23CRUDE OIL MAR 22/FEB 235.265.265.265.260.000.00%00:00
QCL.H22-QCL.F25CRUDE OIL MAR 22/JAN 2511.9911.9911.9911.990.000.00%00:00
QCL.H22-QCL.F24CRUDE OIL MAR 22/JAN 249.839.839.839.830.000.00%00:00
QCL.H22-QCL.F23CRUDE OIL MAR 22/JAN 235.175.175.175.170.000.00%00:00
QCL.G24-QCL.Z24CRUDE OIL FEB 24/DEC 242.382.382.382.380.000.00%00:00
QCL.G24-QCL.X24CRUDE OIL FEB 24/NOV 242.222.222.222.220.000.00%00:00
QCL.G24-QCL.V24CRUDE OIL FEB 24/OCT 242.052.052.052.050.000.00%00:00
QCL.G24-QCL.U24CRUDE OIL FEB 24/SEP 241.831.831.831.830.000.00%00:00
QCL.G24-QCL.Q24CRUDE OIL FEB 24/AUG 241.591.591.591.590.000.00%00:00
QCL.G24-QCL.N24CRUDE OIL FEB 24/JUL 241.361.361.361.360.000.00%00:00
QCL.G24-QCL.K24CRUDE OIL FEB 24/MAY 240.820.820.820.820.000.00%00:00
QCL.G24-QCL.J24CRUDE OIL FEB 24/APR 240.580.580.580.580.000.00%00:00
QCL.G24-QCL.G25CRUDE OIL FEB 24/FEB 252.722.722.722.720.000.00%00:00
QCL.H22-QCL.G24CRUDE OIL MAR 22/FEB 2410.1710.1710.1710.170.000.00%00:00
QCL.H22-QCL.G25CRUDE OIL MAR 22/FEB 2512.112.112.112.10.00.00%00:00
QCL.H22-QCL.H23CRUDE OIL MAR 22/MAR 235.495.495.495.490.000.00%00:00
QCL.H22-QCL.Q22CRUDE OIL MAR 22/AUG 222.522.522.522.51-0.01-0.40%14:30
QCL.H22-QCL.N24CRUDE OIL MAR 22/JUL 2410.7410.7410.7410.740.000.00%00:00
QCL.H22-QCL.N23CRUDE OIL MAR 22/JUL 237.177.177.177.170.000.00%00:00
QCL.H22-QCL.N22CRUDE OIL MAR 22/JUL 222.032.032.032.01-0.02-0.99%16:45
QCL.H22-QCL.M24CRUDE OIL MAR 22/JUN 2410.4610.4610.4610.460.000.00%00:00
QCL.H22-QCL.M22CRUDE OIL MAR 22/JUN 221.601.621.461.54-0.06-3.75%10:25
QCL.H22-QCL.K24CRUDE OIL MAR 22/MAY 2410.2110.2110.2110.210.000.00%00:00
QCL.H22-QCL.K23CRUDE OIL MAR 22/MAY 236.796.796.796.790.000.00%00:00
QCL.H22-QCL.K22CRUDE OIL MAR 22/MAY 221.031.031.031.01-0.02-1.94%16:59
QCL.H22-QCL.J24CRUDE OIL MAR 22/APR 249.969.969.969.960.000.00%00:00
QCL.H22-QCL.J23CRUDE OIL MAR 22/APR 236.086.086.086.080.000.00%00:00
QCL.H22-QCL.J22CRUDE OIL MAR 22/APR 220.510.510.510.51-0.02-3.77%20:43
QCL.H22-QCL.H24CRUDE OIL MAR 22/MAR 249.689.689.689.680.000.00%00:00
QCL.G24-QCL.F25CRUDE OIL FEB 24/JAN 252.862.862.862.860.000.00%00:00
QCL.H23-QCL.X24CRUDE OIL MAR 23/NOV 245.925.925.925.920.000.00%00:00
QCL.J23-QCL.Z24CRUDE OIL APR 23/DEC 245.575.575.575.570.000.00%00:00
QCL.J23-QCL.H24CRUDE OIL APR 23/MAR 243.63.63.63.60.00.00%00:00
QCL.J23-QCL.G25CRUDE OIL APR 23/FEB 256.56.56.56.50.00.00%00:00
QCL.J23-QCL.G24CRUDE OIL APR 23/FEB 243.33.33.33.30.00.00%00:00
QCL.J23-QCL.F25CRUDE OIL APR 23/JAN 255.915.915.915.910.000.00%00:00
QCL.J23-QCL.F24CRUDE OIL APR 23/JAN 24333300.00%00:00
QCL.J22-QCL.Z24CRUDE OIL APR 22/DEC 2411.211.211.211.20.00.00%00:00
QCL.J22-QCL.X24CRUDE OIL APR 22/NOV 2412.0412.0412.0412.040.000.00%00:00
QCL.J22-QCL.X23CRUDE OIL APR 22/NOV 237.927.927.927.920.000.00%00:00
QCL.J22-QCL.X22CRUDE OIL APR 22/NOV 223.573.573.573.570.000.00%00:00
QCL.J22-QCL.V24CRUDE OIL APR 22/OCT 2410.8710.8710.8710.870.000.00%00:00
QCL.J22-QCL.V23CRUDE OIL APR 22/OCT 237.637.637.637.630.000.00%00:00
QCL.J22-QCL.V22CRUDE OIL APR 22/OCT 222.872.872.872.870.000.00%00:00
QCL.J22-QCL.U24CRUDE OIL APR 22/SEP 2410.6510.6510.6510.650.000.00%00:00
QCL.J23-QCL.J24CRUDE OIL APR 23/APR 243.883.883.883.880.000.00%00:00
QCL.J23-QCL.K23CRUDE OIL APR 23/MAY 230.330.330.330.33-0.03-8.33%09:15
QCL.J23-QCL.K24CRUDE OIL APR 23/MAY 244.564.564.564.560.000.00%00:00
QCL.J23-QCL.Z23CRUDE OIL APR 23/DEC 232.942.942.942.940.000.00%00:00
QCL.J23-QCL.X24CRUDE OIL APR 23/NOV 245.525.525.525.520.000.00%00:00
QCL.J23-QCL.X23CRUDE OIL APR 23/NOV 232.42.42.42.40.00.00%00:00
QCL.J23-QCL.V24CRUDE OIL APR 23/OCT 245.355.355.355.350.000.00%00:00
QCL.J23-QCL.V23CRUDE OIL APR 23/OCT 232.312.312.312.310.000.00%00:00
QCL.J23-QCL.U24CRUDE OIL APR 23/SEP 245.135.135.135.130.000.00%00:00
QCL.J23-QCL.U23CRUDE OIL APR 23/SEP 231.791.791.791.790.000.00%00:00
QCL.J23-QCL.Q24CRUDE OIL APR 23/AUG 244.894.894.894.890.000.00%00:00
QCL.J23-QCL.Q23CRUDE OIL APR 23/AUG 231.451.451.451.450.000.00%00:00
QCL.J23-QCL.N24CRUDE OIL APR 23/JUL 244.664.664.664.660.000.00%00:00
QCL.J23-QCL.N23CRUDE OIL APR 23/JUL 231.091.091.091.090.000.00%00:00
QCL.J23-QCL.M24CRUDE OIL APR 23/JUN 244.384.384.384.380.000.00%00:00
QCL.J23-QCL.M23CRUDE OIL APR 23/JUN 230.700.700.700.700.000.00%11:10
QCL.J22-QCL.U23CRUDE OIL APR 22/SEP 237.717.717.717.710.000.00%00:00
QCL.J22-QCL.Q24CRUDE OIL APR 22/AUG 2410.4110.4110.4110.410.000.00%00:00
QCL.J22-QCL.F25CRUDE OIL APR 22/JAN 2511.4311.4311.4311.430.000.00%00:00
QCL.J22-QCL.F24CRUDE OIL APR 22/JAN 248.528.528.528.520.000.00%00:00
QCL.J22-QCL.F23CRUDE OIL APR 22/JAN 234.264.264.264.260.000.00%00:00
QCL.H24-QCL.Z24CRUDE OIL MAR 24/DEC 242.082.082.082.080.000.00%00:00
QCL.H24-QCL.X24CRUDE OIL MAR 24/NOV 241.921.921.921.920.000.00%00:00
QCL.H24-QCL.V24CRUDE OIL MAR 24/OCT 241.751.751.751.750.000.00%00:00
QCL.H24-QCL.U24CRUDE OIL MAR 24/SEP 241.641.641.641.640.000.00%00:00
QCL.H24-QCL.Q24CRUDE OIL MAR 24/AUG 241.451.451.451.450.000.00%00:00
QCL.H24-QCL.N24CRUDE OIL MAR 24/JUL 241.061.061.061.060.000.00%00:00
QCL.H24-QCL.K24CRUDE OIL MAR 24/MAY 240.530.530.530.530.000.00%00:00
QCL.H24-QCL.G25CRUDE OIL MAR 24/FEB 252.422.422.422.420.000.00%00:00
QCL.H24-QCL.F25CRUDE OIL MAR 24/JAN 252.312.312.312.310.000.00%00:00
QCL.H23-QCL.Z24CRUDE OIL MAR 23/DEC 246.086.086.086.080.000.00%00:00
QCL.J22-QCL.G24CRUDE OIL APR 22/FEB 248.828.828.828.820.000.00%00:00
QCL.J22-QCL.G25CRUDE OIL APR 22/FEB 2511.5411.5411.5411.540.000.00%00:00
QCL.J22-QCL.H23CRUDE OIL APR 22/MAR 235.125.125.125.120.000.00%00:00
QCL.J22-QCL.Q23CRUDE OIL APR 22/AUG 236.976.976.976.970.000.00%00:00
QCL.J22-QCL.Q22CRUDE OIL APR 22/AUG 221.991.991.891.89-0.10-5.03%08:17
QCL.J22-QCL.N24CRUDE OIL APR 22/JUL 2410.1810.1810.1810.180.000.00%00:00
QCL.J22-QCL.N23CRUDE OIL APR 22/JUL 236.616.616.616.610.000.00%00:00
QCL.J22-QCL.N22CRUDE OIL APR 22/JUL 221.491.501.301.30-0.20-13.33%11:43
QCL.J22-QCL.M24CRUDE OIL APR 22/JUN 249.99.99.99.90.00.00%00:00
QCL.J22-QCL.M23CRUDE OIL APR 22/JUN 236.056.056.056.050.000.00%00:00
QCL.J22-QCL.M22CRUDE OIL APR 22/JUN 220.970.990.860.87-0.12-12.12%14:43
QCL.J22-QCL.K24CRUDE OIL APR 22/MAY 249.659.659.659.650.000.00%00:00
QCL.J22-QCL.K23CRUDE OIL APR 22/MAY 235.895.895.895.890.000.00%00:00
QCL.J22-QCL.K22CRUDE OIL APR 22/MAY 220.500.500.500.500.000.00%03:17
QCL.J22-QCL.J24CRUDE OIL APR 22/APR 2410.1810.1810.1810.180.000.00%00:00
QCL.J22-QCL.J23CRUDE OIL APR 22/APR 235.525.525.525.520.000.00%00:00
QCL.H23-QCL.Z23CRUDE OIL MAR 23/DEC 233.083.083.083.080.000.00%00:00
QCL.F24-QCL.K24CRUDE OIL JAN 24/MAY 241.131.131.131.130.000.00%00:00
QCL.F23-QCL.M24CRUDE OIL JAN 23/JUN 245.645.645.645.640.000.00%00:00
QCL.F23-QCL.M23CRUDE OIL JAN 23/JUN 231.981.981.981.980.000.00%00:00
QCL.F23-QCL.K24CRUDE OIL JAN 23/MAY 245.395.395.395.390.000.00%00:00
QCL.F23-QCL.K23CRUDE OIL JAN 23/MAY 231.631.631.631.630.000.00%00:00
QCL.F23-QCL.J24CRUDE OIL JAN 23/APR 245.485.485.485.480.000.00%00:00
QCL.F23-QCL.J23CRUDE OIL JAN 23/APR 231.261.261.261.260.000.00%00:00
QCL.F23-QCL.H24CRUDE OIL JAN 23/MAR 245.315.315.315.310.000.00%00:00
QCL.F23-QCL.H23CRUDE OIL JAN 23/MAR 230.840.840.770.77-0.07-8.33%10:42
QCL.F23-QCL.G25CRUDE OIL JAN 23/FEB 258.078.078.078.070.000.00%00:00
QCL.F23-QCL.G24CRUDE OIL JAN 23/FEB 244.564.564.564.560.000.00%00:00
QCL.F23-QCL.G23CRUDE OIL JAN 23/FEB 230.440.450.410.440.000.00%14:29
QCL.F23-QCL.F25CRUDE OIL JAN 23/JAN 257.177.177.177.170.000.00%00:00
QCL.F22-QCL.Z24CRUDE OIL JAN 22/DEC 2412.9812.9812.9812.980.000.00%00:00
QCL.F23-QCL.N23CRUDE OIL JAN 23/JUL 232.352.352.352.350.000.00%00:00
QCL.F23-QCL.N24CRUDE OIL JAN 23/JUL 245.925.925.925.920.000.00%00:00
QCL.F23-QCL.Q23CRUDE OIL JAN 23/AUG 232.712.712.712.710.000.00%00:00
QCL.F24-QCL.J24CRUDE OIL JAN 24/APR 240.880.880.880.880.000.00%00:00
QCL.F24-QCL.H24CRUDE OIL JAN 24/MAR 240.590.590.590.590.000.00%00:00
QCL.F24-QCL.G25CRUDE OIL JAN 24/FEB 253.023.023.023.020.000.00%00:00
QCL.F24-QCL.F25CRUDE OIL JAN 24/JAN 252.912.912.912.910.000.00%00:00
QCL.F23-QCL.Z24CRUDE OIL JAN 23/DEC 247.477.477.477.470.000.00%00:00
QCL.F23-QCL.Z23CRUDE OIL JAN 23/DEC 233.943.943.943.940.000.00%00:00
QCL.F23-QCL.X24CRUDE OIL JAN 23/NOV 246.786.786.786.780.000.00%00:00
QCL.F23-QCL.X23CRUDE OIL JAN 23/NOV 23444400.00%00:00
QCL.F23-QCL.V24CRUDE OIL JAN 23/OCT 246.616.616.616.610.000.00%00:00
QCL.F23-QCL.V23CRUDE OIL JAN 23/OCT 233.373.373.373.370.000.00%00:00
QCL.F23-QCL.U24CRUDE OIL JAN 23/SEP 246.396.396.396.390.000.00%00:00
QCL.F23-QCL.U23CRUDE OIL JAN 23/SEP 233.053.053.053.050.000.00%00:00
QCL.F23-QCL.Q24CRUDE OIL JAN 23/AUG 246.156.156.156.150.000.00%00:00
QCL.F22-QCL.Z22CRUDE OIL JAN 22/DEC 225.095.095.015.01-0.33-6.18%08:48
QCL.F22-QCL.X24CRUDE OIL JAN 22/NOV 2412.8212.8212.8212.820.000.00%00:00
QCL.F22-QCL.K23CRUDE OIL JAN 22/MAY 237.677.677.677.670.000.00%00:00
QCL.F22-QCL.K22CRUDE OIL JAN 22/MAY 222.132.181.841.86-0.31-14.29%13:51
QCL.F22-QCL.J24CRUDE OIL JAN 22/APR 2411.1811.1811.1811.180.000.00%00:00
QCL.F22-QCL.J23CRUDE OIL JAN 22/APR 237.37.37.37.30.00.00%00:00
QCL.F22-QCL.J22CRUDE OIL JAN 22/APR 221.621.671.401.42-0.25-14.97%13:13
QCL.F22-QCL.H24CRUDE OIL JAN 22/MAR 2410.910.910.910.90.00.00%00:00
QCL.F22-QCL.H23CRUDE OIL JAN 22/MAR 236.96.96.96.90.00.00%00:00
QCL.F22-QCL.H22CRUDE OIL JAN 22/MAR 221.121.140.950.96-0.18-15.79%13:52
QCL.F22-QCL.G25CRUDE OIL JAN 22/FEB 2513.3213.3213.3213.320.000.00%00:00
QCL.F22-QCL.G24CRUDE OIL JAN 22/FEB 2410.610.610.610.60.00.00%00:00
QCL.F22-QCL.G23CRUDE OIL JAN 22/FEB 236.486.486.486.480.000.00%00:00
QCL.F22-QCL.G22CRUDE OIL JAN 22/FEB 220.580.590.480.50-0.09-15.25%16:02
QCL.F22-QCL.F25CRUDE OIL JAN 22/JAN 2514.4814.4814.4814.480.000.00%00:00
QCL.F22-QCL.K24CRUDE OIL JAN 22/MAY 2411.4311.4311.4311.430.000.00%00:00
QCL.F22-QCL.M22CRUDE OIL JAN 22/JUN 222.642.682.642.660.000.00%03:50
QCL.F22-QCL.N22CRUDE OIL JAN 22/JUL 223.153.152.852.85-0.32-10.09%09:16
QCL.F22-QCL.X23CRUDE OIL JAN 22/NOV 239.79.79.79.70.00.00%00:00
QCL.F22-QCL.X22CRUDE OIL JAN 22/NOV 225.185.185.185.180.000.00%00:00
QCL.F22-QCL.V24CRUDE OIL JAN 22/OCT 2413.7513.7513.7513.750.000.00%00:00
QCL.F22-QCL.V23CRUDE OIL JAN 22/OCT 239.419.419.419.410.000.00%00:00
QCL.F22-QCL.V22CRUDE OIL JAN 22/OCT 225.125.125.125.120.000.00%00:00
QCL.F22-QCL.U24CRUDE OIL JAN 22/SEP 2413.5113.5113.5113.510.000.00%00:00
QCL.F22-QCL.U23CRUDE OIL JAN 22/SEP 239.099.099.099.090.000.00%00:00
QCL.F22-QCL.U22CRUDE OIL JAN 22/SEP 224.314.314.314.310.000.00%00:00
QCL.F22-QCL.Q24CRUDE OIL JAN 22/AUG 2412.9612.9612.9612.960.000.00%00:00
QCL.F22-QCL.Q23CRUDE OIL JAN 22/AUG 238.758.758.758.750.000.00%00:00
QCL.F22-QCL.Q22CRUDE OIL JAN 22/AUG 223.183.183.173.17-0.49-13.39%14:46
QCL.F22-QCL.N24CRUDE OIL JAN 22/JUL 2413.0213.0213.0213.020.000.00%00:00
QCL.F22-QCL.N23CRUDE OIL JAN 22/JUL 239.059.059.059.050.000.00%00:00
QCL.F22-QCL.F24CRUDE OIL JAN 22/JAN 249.959.959.959.950.000.00%00:00
QCL.F24-QCL.N24CRUDE OIL JAN 24/JUL 241.661.661.661.660.000.00%00:00
QCL.G23-QCL.Z24CRUDE OIL FEB 23/DEC 246.56.56.56.50.00.00%00:00
QCL.G23-QCL.H24CRUDE OIL FEB 23/MAR 244.424.424.424.420.000.00%00:00
QCL.G23-QCL.H23CRUDE OIL FEB 23/MAR 230.400.400.370.37-0.04-9.76%14:39
QCL.G23-QCL.G25CRUDE OIL FEB 23/FEB 256.846.846.846.840.000.00%00:00
QCL.G23-QCL.G24CRUDE OIL FEB 23/FEB 244.524.524.524.520.000.00%00:00
QCL.G23-QCL.F25CRUDE OIL FEB 23/JAN 256.736.736.736.730.000.00%00:00
QCL.G23-QCL.F24CRUDE OIL FEB 23/JAN 243.823.823.823.820.000.00%00:00
QCL.G22-QCL.Z24CRUDE OIL FEB 22/DEC 2413.513.513.513.50.00.00%00:00
QCL.G22-QCL.X24CRUDE OIL FEB 22/NOV 2412.1812.1812.1812.180.000.00%00:00
QCL.G22-QCL.X23CRUDE OIL FEB 22/NOV 239.069.069.069.060.000.00%00:00
QCL.G22-QCL.X22CRUDE OIL FEB 22/NOV 224.544.544.544.540.000.00%00:00
QCL.G22-QCL.V24CRUDE OIL FEB 22/OCT 2412.0112.0112.0112.010.000.00%00:00
QCL.G22-QCL.V23CRUDE OIL FEB 22/OCT 238.778.778.778.770.000.00%00:00
QCL.G22-QCL.V22CRUDE OIL FEB 22/OCT 224.124.124.124.120.000.00%00:00
QCL.G23-QCL.J23CRUDE OIL FEB 23/APR 230.800.800.800.800.000.00%11:55
QCL.G23-QCL.J24CRUDE OIL FEB 23/APR 244.74.74.74.70.00.00%00:00
QCL.G23-QCL.K23CRUDE OIL FEB 23/MAY 231.281.281.281.280.000.00%00:00
QCL.G23-QCL.Z23CRUDE OIL FEB 23/DEC 233.53.53.53.50.00.00%00:00
QCL.G23-QCL.X24CRUDE OIL FEB 23/NOV 246.346.346.346.340.000.00%00:00
QCL.G23-QCL.X23CRUDE OIL FEB 23/NOV 233.223.223.223.220.000.00%00:00
QCL.G23-QCL.V24CRUDE OIL FEB 23/OCT 246.176.176.176.170.000.00%00:00
QCL.G23-QCL.V23CRUDE OIL FEB 23/OCT 233.193.193.193.190.000.00%00:00
QCL.G23-QCL.U24CRUDE OIL FEB 23/SEP 245.955.955.955.950.000.00%00:00
QCL.G23-QCL.U23CRUDE OIL FEB 23/SEP 232.612.612.612.610.000.00%00:00
QCL.G23-QCL.Q24CRUDE OIL FEB 23/AUG 245.715.715.715.710.000.00%00:00
QCL.G23-QCL.Q23CRUDE OIL FEB 23/AUG 232.272.272.272.270.000.00%00:00
QCL.G23-QCL.N24CRUDE OIL FEB 23/JUL 245.485.485.485.480.000.00%00:00
QCL.G23-QCL.N23CRUDE OIL FEB 23/JUL 232.062.062.062.060.000.00%00:00
QCL.G23-QCL.M24CRUDE OIL FEB 23/JUN 245.25.25.25.20.00.00%00:00
QCL.G23-QCL.K24CRUDE OIL FEB 23/MAY 244.954.954.954.950.000.00%00:00
QCL.G22-QCL.U24CRUDE OIL FEB 22/SEP 2411.4411.4411.4411.440.000.00%00:00
QCL.G22-QCL.U23CRUDE OIL FEB 22/SEP 238.458.458.458.450.000.00%00:00
QCL.G22-QCL.H23CRUDE OIL FEB 22/MAR 236.746.746.746.740.000.00%00:00
QCL.G22-QCL.H22CRUDE OIL FEB 22/MAR 220.540.550.470.47-0.08-14.55%11:43
QCL.G22-QCL.G25CRUDE OIL FEB 22/FEB 2512.6812.6812.6812.680.000.00%00:00
QCL.G22-QCL.G24CRUDE OIL FEB 22/FEB 249.969.969.969.960.000.00%00:00
QCL.G22-QCL.G23CRUDE OIL FEB 22/FEB 235.935.935.935.93-0.36-6.16%10:44
QCL.G22-QCL.F25CRUDE OIL FEB 22/JAN 2512.5712.5712.5712.570.000.00%00:00
QCL.G22-QCL.F24CRUDE OIL FEB 22/JAN 249.669.669.669.660.000.00%00:00
QCL.G22-QCL.F23CRUDE OIL FEB 22/JAN 235.815.815.815.810.000.00%00:00
QCL.F25-QCL.G25CRUDE OIL JAN 25/FEB 250.110.110.110.110.000.00%00:00
QCL.F24-QCL.Z24CRUDE OIL JAN 24/DEC 242.682.682.682.680.000.00%00:00
QCL.F24-QCL.X24CRUDE OIL JAN 24/NOV 242.522.522.522.520.000.00%00:00
QCL.F24-QCL.V24CRUDE OIL JAN 24/OCT 242.352.352.352.350.000.00%00:00
QCL.F24-QCL.U24CRUDE OIL JAN 24/SEP 242.132.132.132.130.000.00%00:00
QCL.G22-QCL.H24CRUDE OIL FEB 22/MAR 2410.2610.2610.2610.260.000.00%00:00
QCL.G22-QCL.J22CRUDE OIL FEB 22/APR 221.151.151.041.08-0.06-5.56%13:04
QCL.G22-QCL.J23CRUDE OIL FEB 22/APR 237.177.177.177.170.000.00%00:00
QCL.G22-QCL.U22CRUDE OIL FEB 22/SEP 223.843.843.843.840.000.00%00:00
QCL.G22-QCL.Q24CRUDE OIL FEB 22/AUG 2412.5712.5712.5712.570.000.00%00:00
QCL.G22-QCL.Q23CRUDE OIL FEB 22/AUG 238.118.118.118.110.000.00%00:00
QCL.G22-QCL.Q22CRUDE OIL FEB 22/AUG 223.073.073.073.06-0.01-0.33%16:45
QCL.G22-QCL.N24CRUDE OIL FEB 22/JUL 2412.3212.3212.3212.320.000.00%00:00
QCL.G22-QCL.N23CRUDE OIL FEB 22/JUL 237.757.757.757.750.000.00%00:00
QCL.G22-QCL.N22CRUDE OIL FEB 22/JUL 222.582.582.582.56-0.02-0.78%16:45
QCL.G22-QCL.M24CRUDE OIL FEB 22/JUN 2410.7210.7210.7210.720.000.00%00:00
QCL.G22-QCL.M22CRUDE OIL FEB 22/JUN 222.202.202.002.05-0.13-6.28%16:26
QCL.G22-QCL.K24CRUDE OIL FEB 22/MAY 2411.7311.7311.7311.730.000.00%00:00
QCL.G22-QCL.K23CRUDE OIL FEB 22/MAY 237.037.037.037.030.000.00%00:00
QCL.G22-QCL.K22CRUDE OIL FEB 22/MAY 221.791.791.751.75-0.05-3.16%22:58
QCL.G22-QCL.J24CRUDE OIL FEB 22/APR 2410.5410.5410.5410.540.000.00%00:00
QCL.F24-QCL.Q24CRUDE OIL JAN 24/AUG 242.12.12.12.10.00.00%00:00
QCL.J24-QCL.F25CRUDE OIL APR 24/JAN 252.032.032.032.030.000.00%00:00
QCL.M28-QCL.M29CRUDE OIL JUN 28/JUN 29-0.24-0.24-0.24-0.24+0.010.00%00:00
QCL.M26-QCL.M30CRUDE OIL JUN 26/JUN 30-0.02-0.02-0.02-0.0200.00%00:00
QCL.M26-QCL.M29CRUDE OIL JUN 26/JUN 290.390.390.390.390.000.00%00:00
QCL.M26-QCL.M28CRUDE OIL JUN 26/JUN 280.650.650.650.650.000.00%00:00
QCL.M26-QCL.M27CRUDE OIL JUN 26/JUN 270.580.580.580.580.000.00%00:00
QCL.M25-QCL.Z31CRUDE OIL JUN 25/DEC 310.780.780.780.780.000.00%00:00
QCL.M25-QCL.Z30CRUDE OIL JUN 25/DEC 301.261.261.261.260.000.00%00:00
QCL.M25-QCL.Z29CRUDE OIL JUN 25/DEC 291.711.711.711.710.000.00%00:00
QCL.M25-QCL.Z28CRUDE OIL JUN 25/DEC 282.012.012.012.010.000.00%00:00
QCL.M25-QCL.Z27CRUDE OIL JUN 25/DEC 272.272.272.272.270.000.00%00:00
QCL.M25-QCL.Z26CRUDE OIL JUN 25/DEC 261.911.911.911.910.000.00%00:00
QCL.M25-QCL.M31CRUDE OIL JUN 25/JUN 311.031.031.031.030.000.00%00:00
QCL.M25-QCL.M30CRUDE OIL JUN 25/JUN 301.471.471.471.470.000.00%00:00
QCL.M25-QCL.M29CRUDE OIL JUN 25/JUN 292.022.022.022.020.000.00%00:00
QCL.M26-QCL.M31CRUDE OIL JUN 26/JUN 31-0.46-0.46-0.46-0.4600.00%00:00
QCL.M26-QCL.Z26CRUDE OIL JUN 26/DEC 260.420.420.420.420.000.00%00:00
QCL.M26-QCL.Z27CRUDE OIL JUN 26/DEC 270.650.650.650.650.000.00%00:00
QCL.M27-QCL.Z31CRUDE OIL JUN 27/DEC 31-1.28-1.28-1.28-1.2800.00%00:00
QCL.M27-QCL.Z30CRUDE OIL JUN 27/DEC 30-0.8-0.8-0.8-0.800.00%00:00
QCL.M27-QCL.Z29CRUDE OIL JUN 27/DEC 29-0.35-0.35-0.35-0.3500.00%00:00
QCL.M27-QCL.Z28CRUDE OIL JUN 27/DEC 28-0.05-0.05-0.05-0.0500.00%00:00
QCL.M27-QCL.Z27CRUDE OIL JUN 27/DEC 270.080.080.080.080.000.00%00:00
QCL.M27-QCL.M31CRUDE OIL JUN 27/JUN 31-1.03-1.03-1.03-1.0300.00%00:00
QCL.M27-QCL.M30CRUDE OIL JUN 27/JUN 30-0.59-0.59-0.59-0.5900.00%00:00
QCL.M27-QCL.M29CRUDE OIL JUN 27/JUN 29-0.18-0.18-0.18-0.1800.00%00:00
QCL.M27-QCL.M28CRUDE OIL JUN 27/JUN 280.070.070.070.070.000.00%00:00
QCL.M26-QCL.Z31CRUDE OIL JUN 26/DEC 31-0.71-0.71-0.71-0.7100.00%00:00
QCL.M26-QCL.Z30CRUDE OIL JUN 26/DEC 30-0.23-0.23-0.23-0.2300.00%00:00
QCL.M26-QCL.Z29CRUDE OIL JUN 26/DEC 290.250.250.250.250.000.00%00:00
QCL.M26-QCL.Z28CRUDE OIL JUN 26/DEC 280.550.550.550.550.000.00%00:00
QCL.M25-QCL.M28CRUDE OIL JUN 25/JUN 282.132.132.132.130.000.00%00:00
QCL.M25-QCL.M27CRUDE OIL JUN 25/JUN 272.062.062.062.060.000.00%00:00
QCL.M24-QCL.M25CRUDE OIL JUN 24/JUN 252.762.762.762.760.000.00%00:00
QCL.M24-QCL.G25CRUDE OIL JUN 24/FEB 251.641.641.641.640.000.00%00:00
QCL.M24-QCL.F25CRUDE OIL JUN 24/JAN 251.531.531.531.530.000.00%00:00
QCL.M23-QCL.Z31CRUDE OIL JUN 23/DEC 316.886.886.886.880.000.00%00:00
QCL.M23-QCL.Z30CRUDE OIL JUN 23/DEC 307.367.367.367.360.000.00%00:00
QCL.M23-QCL.Z29CRUDE OIL JUN 23/DEC 297.817.817.817.810.000.00%00:00
QCL.M23-QCL.Z28CRUDE OIL JUN 23/DEC 288.118.118.118.110.000.00%00:00
QCL.M23-QCL.Z27CRUDE OIL JUN 23/DEC 279.19.19.19.10.00.00%00:00
QCL.M23-QCL.Z26CRUDE OIL JUN 23/DEC 268.018.018.018.010.000.00%00:00
QCL.M23-QCL.Z25CRUDE OIL JUN 23/DEC 256.916.916.916.910.000.00%00:00
QCL.M23-QCL.Z24CRUDE OIL JUN 23/DEC 244.964.964.964.960.000.00%00:00
QCL.M23-QCL.Z23CRUDE OIL JUN 23/DEC 231.911.911.701.77-0.14-7.33%13:03
QCL.M23-QCL.X24CRUDE OIL JUN 23/NOV 245.335.335.335.330.000.00%00:00
QCL.M24-QCL.M26CRUDE OIL JUN 24/JUN 264.364.364.364.360.000.00%00:00
QCL.M24-QCL.M27CRUDE OIL JUN 24/JUN 274.54.54.54.50.00.00%00:00
QCL.M24-QCL.M28CRUDE OIL JUN 24/JUN 284.574.574.574.570.000.00%00:00
QCL.M25-QCL.M26CRUDE OIL JUN 25/JUN 261.491.491.491.490.000.00%00:00
QCL.M24-QCL.Z31CRUDE OIL JUN 24/DEC 313.223.223.223.220.000.00%00:00
QCL.M24-QCL.Z30CRUDE OIL JUN 24/DEC 303.73.73.73.70.00.00%00:00
QCL.M24-QCL.Z29CRUDE OIL JUN 24/DEC 294.614.614.614.610.000.00%00:00
QCL.M24-QCL.Z28CRUDE OIL JUN 24/DEC 284.454.454.454.450.000.00%00:00
QCL.M24-QCL.Z27CRUDE OIL JUN 24/DEC 274.584.584.584.580.000.00%00:00
QCL.M24-QCL.Z26CRUDE OIL JUN 24/DEC 264.354.354.354.350.000.00%00:00
QCL.M24-QCL.Z25CRUDE OIL JUN 24/DEC 253.253.253.253.250.000.00%00:00
QCL.M24-QCL.Z24CRUDE OIL JUN 24/DEC 241.171.191.171.17-0.11-8.59%11:58
QCL.M24-QCL.X24CRUDE OIL JUN 24/NOV 241.141.141.141.140.000.00%00:00
QCL.M24-QCL.M31CRUDE OIL JUN 24/JUN 313.473.473.473.470.000.00%00:00
QCL.M24-QCL.M30CRUDE OIL JUN 24/JUN 303.913.913.913.910.000.00%00:00
QCL.M24-QCL.M29CRUDE OIL JUN 24/JUN 294.324.324.324.320.000.00%00:00
QCL.M23-QCL.V24CRUDE OIL JUN 23/OCT 244.524.524.524.520.000.00%00:00
QCL.M28-QCL.M30CRUDE OIL JUN 28/JUN 30-0.66-0.66-0.66-0.6600.00%00:00
QCL.N24-QCL.V24CRUDE OIL JUL 24/OCT 240.690.690.690.690.000.00%00:00
QCL.N23-QCL.G25CRUDE OIL JUL 23/FEB 255.535.535.535.530.000.00%00:00
QCL.N23-QCL.G24CRUDE OIL JUL 23/FEB 242.212.212.212.210.000.00%00:00
QCL.N23-QCL.F25CRUDE OIL JUL 23/JAN 254.824.824.824.820.000.00%00:00
QCL.N23-QCL.F24CRUDE OIL JUL 23/JAN 242.122.122.122.120.000.00%00:00
QCL.N22-QCL.Z24CRUDE OIL JUL 22/DEC 249.639.639.639.630.000.00%00:00
QCL.N22-QCL.Z23CRUDE OIL JUL 22/DEC 236.466.466.466.460.000.00%00:00
QCL.N22-QCL.X24CRUDE OIL JUL 22/NOV 249.479.479.479.470.000.00%00:00
QCL.N22-QCL.X23CRUDE OIL JUL 22/NOV 236.356.356.356.350.000.00%00:00
QCL.N22-QCL.V24CRUDE OIL JUL 22/OCT 2410.1310.1310.1310.130.000.00%00:00
QCL.N22-QCL.V23CRUDE OIL JUL 22/OCT 236.066.066.066.060.000.00%00:00
QCL.N22-QCL.V22CRUDE OIL JUL 22/OCT 221.231.231.231.38+0.15+12.20%15:14
QCL.N22-QCL.U24CRUDE OIL JUL 22/SEP 249.089.089.089.080.000.00%00:00
QCL.N22-QCL.U22CRUDE OIL JUL 22/SEP 220.970.970.890.94-0.02-2.13%14:14
QCL.N23-QCL.H24CRUDE OIL JUL 23/MAR 242.772.772.772.770.000.00%00:00
QCL.N23-QCL.J24CRUDE OIL JUL 23/APR 242.792.792.792.790.000.00%00:00
QCL.N23-QCL.K24CRUDE OIL JUL 23/MAY 243.383.383.383.380.000.00%00:00
QCL.N24-QCL.U24CRUDE OIL JUL 24/SEP 240.470.470.470.470.000.00%00:00
QCL.N24-QCL.G25CRUDE OIL JUL 24/FEB 251.471.471.471.470.000.00%00:00
QCL.N24-QCL.F25CRUDE OIL JUL 24/JAN 251.251.251.251.250.000.00%00:00
QCL.N23-QCL.Z24CRUDE OIL JUL 23/DEC 244.594.594.594.590.000.00%00:00
QCL.N23-QCL.X24CRUDE OIL JUL 23/NOV 244.434.434.434.430.000.00%00:00
QCL.N23-QCL.X23CRUDE OIL JUL 23/NOV 231.291.291.291.290.000.00%00:00
QCL.N23-QCL.V24CRUDE OIL JUL 23/OCT 244.74.74.74.70.00.00%00:00
QCL.N23-QCL.U24CRUDE OIL JUL 23/SEP 244.344.344.344.340.000.00%00:00
QCL.N23-QCL.U23CRUDE OIL JUL 23/SEP 230.690.690.690.70+0.01+1.45%12:02
QCL.N23-QCL.Q24CRUDE OIL JUL 23/AUG 243.83.83.83.80.00.00%00:00
QCL.N23-QCL.Q23CRUDE OIL JUL 23/AUG 230.350.350.350.37+0.02+5.71%14:29
QCL.N23-QCL.N24CRUDE OIL JUL 23/JUL 243.573.573.573.570.000.00%00:00
QCL.N23-QCL.M24CRUDE OIL JUL 23/JUN 243.293.293.293.290.000.00%00:00
QCL.N22-QCL.Q24CRUDE OIL JUL 22/AUG 248.848.848.848.840.000.00%00:00
QCL.N22-QCL.Q23CRUDE OIL JUL 22/AUG 235.45.45.45.40.00.00%00:00
QCL.N22-QCL.F23CRUDE OIL JUL 22/JAN 232.692.692.692.690.000.00%00:00
QCL.M31-QCL.Z31CRUDE OIL JUN 31/DEC 31-0.25-0.25-0.25-0.2500.00%00:00
QCL.M30-QCL.Z31CRUDE OIL JUN 30/DEC 31-0.69-0.69-0.69-0.6900.00%00:00
QCL.M30-QCL.Z30CRUDE OIL JUN 30/DEC 30-0.21-0.21-0.21-0.2100.00%00:00
QCL.M30-QCL.M31CRUDE OIL JUN 30/JUN 31-0.44-0.44-0.44-0.4400.00%00:00
QCL.M29-QCL.Z31CRUDE OIL JUN 29/DEC 31-1.1-1.1-1.1-1.100.00%00:00
QCL.M29-QCL.Z30CRUDE OIL JUN 29/DEC 30-0.62-0.62-0.62-0.6200.00%00:00
QCL.M29-QCL.M31CRUDE OIL JUN 29/JUN 31-0.85-0.85-0.85-0.8500.00%00:00
QCL.M29-QCL.M30CRUDE OIL JUN 29/JUN 30-0.41-0.41-0.41-0.4100.00%00:00
QCL.M28-QCL.Z31CRUDE OIL JUN 28/DEC 31-1.35-1.35-1.35-1.3500.00%00:00
QCL.M28-QCL.Z30CRUDE OIL JUN 28/DEC 30-0.87-0.87-0.87-0.8700.00%00:00
QCL.M28-QCL.Z29CRUDE OIL JUN 28/DEC 29-0.42-0.42-0.42-0.4200.00%00:00
QCL.M28-QCL.Z28CRUDE OIL JUN 28/DEC 28-0.12-0.12-0.12-0.1200.00%00:00
QCL.N22-QCL.F24CRUDE OIL JUL 22/JAN 246.956.956.956.950.000.00%00:00
QCL.N22-QCL.F25CRUDE OIL JUL 22/JAN 2510.5710.5710.5710.570.000.00%00:00
QCL.N22-QCL.G23CRUDE OIL JUL 22/FEB 233.133.133.133.130.000.00%00:00
QCL.N22-QCL.Q22CRUDE OIL JUL 22/AUG 220.480.490.430.43-0.06-12.24%12:57
QCL.N22-QCL.N24CRUDE OIL JUL 22/JUL 248.618.618.618.610.000.00%00:00
QCL.N22-QCL.N23CRUDE OIL JUL 22/JUL 234.914.914.914.910.000.00%00:00
QCL.N22-QCL.M24CRUDE OIL JUL 22/JUN 248.338.338.338.330.000.00%00:00
QCL.N22-QCL.M23CRUDE OIL JUL 22/JUN 234.674.674.674.670.000.00%00:00
QCL.N22-QCL.K24CRUDE OIL JUL 22/MAY 248.088.088.088.080.000.00%00:00
QCL.N22-QCL.K23CRUDE OIL JUL 22/MAY 234.324.324.324.320.000.00%00:00
QCL.N22-QCL.J24CRUDE OIL JUL 22/APR 248.498.498.498.490.000.00%00:00
QCL.N22-QCL.J23CRUDE OIL JUL 22/APR 233.953.953.953.950.000.00%00:00
QCL.N22-QCL.H24CRUDE OIL JUL 22/MAR 248.28.28.28.20.00.00%00:00
QCL.N22-QCL.H23CRUDE OIL JUL 22/MAR 233.553.553.553.550.000.00%00:00
QCL.N22-QCL.G25CRUDE OIL JUL 22/FEB 2510.9610.9610.9610.960.000.00%00:00
QCL.N22-QCL.G24CRUDE OIL JUL 22/FEB 247.257.257.257.250.000.00%00:00
QCL.M28-QCL.M31CRUDE OIL JUN 28/JUN 31-1.1-1.1-1.1-1.100.00%00:00
QCL.K24-QCL.V24CRUDE OIL MAY 24/OCT 241.221.221.221.220.000.00%00:00
QCL.K23-QCL.M24CRUDE OIL MAY 23/JUN 244.444.444.444.440.000.00%00:00
QCL.K23-QCL.M23CRUDE OIL MAY 23/JUN 230.330.330.300.30-0.04-11.76%15:13
QCL.K23-QCL.K24CRUDE OIL MAY 23/MAY 244.164.164.164.160.000.00%00:00
QCL.K23-QCL.J24CRUDE OIL MAY 23/APR 243.513.513.513.510.000.00%00:00
QCL.K23-QCL.H24CRUDE OIL MAY 23/MAR 243.233.233.233.230.000.00%00:00
QCL.K23-QCL.G25CRUDE OIL MAY 23/FEB 255.655.655.655.650.000.00%00:00
QCL.K23-QCL.G24CRUDE OIL MAY 23/FEB 242.932.932.932.930.000.00%00:00
QCL.K23-QCL.F25CRUDE OIL MAY 23/JAN 255.545.545.545.540.000.00%00:00
QCL.K23-QCL.F24CRUDE OIL MAY 23/JAN 242.632.632.632.630.000.00%00:00
QCL.K22-QCL.Z24CRUDE OIL MAY 22/DEC 2411.711.711.711.70.00.00%00:00
QCL.K22-QCL.Z22CRUDE OIL MAY 22/DEC 223.173.173.173.15-0.02-0.63%11:08
QCL.K22-QCL.X24CRUDE OIL MAY 22/NOV 2410.5110.5110.5110.510.000.00%00:00
QCL.K22-QCL.X23CRUDE OIL MAY 22/NOV 237.397.397.397.390.000.00%00:00
QCL.K23-QCL.N24CRUDE OIL MAY 23/JUL 244.754.754.754.750.000.00%00:00
QCL.K23-QCL.Q23CRUDE OIL MAY 23/AUG 231.171.171.171.170.000.00%00:00
QCL.K23-QCL.Q24CRUDE OIL MAY 23/AUG 244.524.524.524.520.000.00%00:00
QCL.K24-QCL.U24CRUDE OIL MAY 24/SEP 24111100.00%00:00
QCL.K24-QCL.Q24CRUDE OIL MAY 24/AUG 240.810.810.810.810.000.00%00:00
QCL.K24-QCL.N24CRUDE OIL MAY 24/JUL 240.590.590.590.590.000.00%00:00
QCL.K24-QCL.G25CRUDE OIL MAY 24/FEB 251.891.891.891.890.000.00%00:00
QCL.K24-QCL.F25CRUDE OIL MAY 24/JAN 251.781.781.781.780.000.00%00:00
QCL.K23-QCL.Z24CRUDE OIL MAY 23/DEC 245.315.315.315.310.000.00%00:00
QCL.K23-QCL.Z23CRUDE OIL MAY 23/DEC 232.542.542.542.540.000.00%00:00
QCL.K23-QCL.X24CRUDE OIL MAY 23/NOV 245.155.155.155.150.000.00%00:00
QCL.K23-QCL.X23CRUDE OIL MAY 23/NOV 231.991.991.991.990.000.00%00:00
QCL.K23-QCL.V24CRUDE OIL MAY 23/OCT 244.984.984.984.980.000.00%00:00
QCL.K23-QCL.V23CRUDE OIL MAY 23/OCT 231.741.741.741.740.000.00%00:00
QCL.K23-QCL.U24CRUDE OIL MAY 23/SEP 244.764.764.764.760.000.00%00:00
QCL.K23-QCL.U23CRUDE OIL MAY 23/SEP 231.421.421.421.420.000.00%00:00
QCL.K22-QCL.X22CRUDE OIL MAY 22/NOV 222.872.872.872.870.000.00%00:00
QCL.K22-QCL.V24CRUDE OIL MAY 22/OCT 2410.3410.3410.3410.340.000.00%00:00
QCL.K22-QCL.H24CRUDE OIL MAY 22/MAR 248.598.598.598.590.000.00%00:00
QCL.K22-QCL.H23CRUDE OIL MAY 22/MAR 234.594.594.594.590.000.00%00:00
QCL.K22-QCL.G25CRUDE OIL MAY 22/FEB 2512.0812.0812.0812.080.000.00%00:00
QCL.K22-QCL.G24CRUDE OIL MAY 22/FEB 248.298.298.298.290.000.00%00:00
QCL.K22-QCL.F25CRUDE OIL MAY 22/JAN 2510.910.910.910.90.00.00%00:00
QCL.K22-QCL.F24CRUDE OIL MAY 22/JAN 247.997.997.997.990.000.00%00:00
QCL.K22-QCL.F23CRUDE OIL MAY 22/JAN 234.014.014.014.010.000.00%00:00
QCL.J24-QCL.Z24CRUDE OIL APR 24/DEC 241.81.81.81.80.00.00%00:00
QCL.J24-QCL.X24CRUDE OIL APR 24/NOV 241.641.641.641.640.000.00%00:00
QCL.J24-QCL.V24CRUDE OIL APR 24/OCT 241.641.641.641.640.000.00%00:00
QCL.J24-QCL.U24CRUDE OIL APR 24/SEP 241.251.251.251.250.000.00%00:00
QCL.J24-QCL.Q24CRUDE OIL APR 24/AUG 241.011.011.011.010.000.00%00:00
QCL.J24-QCL.N24CRUDE OIL APR 24/JUL 240.780.780.780.780.000.00%00:00
QCL.K22-QCL.J23CRUDE OIL MAY 22/APR 234.994.994.994.990.000.00%00:00
QCL.K22-QCL.J24CRUDE OIL MAY 22/APR 248.878.878.878.870.000.00%00:00
QCL.K22-QCL.K24CRUDE OIL MAY 22/MAY 249.129.129.129.120.000.00%00:00
QCL.K22-QCL.V23CRUDE OIL MAY 22/OCT 237.17.17.17.10.00.00%00:00
QCL.K22-QCL.U24CRUDE OIL MAY 22/SEP 2410.1210.1210.1210.120.000.00%00:00
QCL.K22-QCL.U23CRUDE OIL MAY 22/SEP 236.786.786.786.780.000.00%00:00
QCL.K22-QCL.U22CRUDE OIL MAY 22/SEP 221.941.941.941.940.000.00%12:50
QCL.K22-QCL.Q24CRUDE OIL MAY 22/AUG 249.889.889.889.880.000.00%00:00
QCL.K22-QCL.Q23CRUDE OIL MAY 22/AUG 236.446.446.446.440.000.00%00:00
QCL.K22-QCL.Q22CRUDE OIL MAY 22/AUG 221.471.471.471.47-0.02-1.34%22:36
QCL.K22-QCL.N24CRUDE OIL MAY 22/JUL 2410.5210.5210.5210.520.000.00%00:00
QCL.K22-QCL.N23CRUDE OIL MAY 22/JUL 236.086.086.086.080.000.00%00:00
QCL.K22-QCL.N22CRUDE OIL MAY 22/JUL 220.980.990.880.88-0.12-12.00%09:37
QCL.K22-QCL.M24CRUDE OIL MAY 22/JUN 249.149.149.149.140.000.00%00:00
QCL.K22-QCL.M23CRUDE OIL MAY 22/JUN 235.555.555.555.550.000.00%00:00
QCL.K22-QCL.M22CRUDE OIL MAY 22/JUN 220.480.490.430.45-0.04-8.16%10:02
QCL.J24-QCL.G25CRUDE OIL APR 24/FEB 252.352.352.352.350.000.00%00:00
QCL.K24-QCL.X24CRUDE OIL MAY 24/NOV 241.391.391.391.390.000.00%00:00
QCL.M23-QCL.U24CRUDE OIL JUN 23/SEP 244.414.414.414.410.000.00%00:00
QCL.M23-QCL.F25CRUDE OIL JUN 23/JAN 255.845.845.845.840.000.00%00:00
QCL.M23-QCL.F24CRUDE OIL JUN 23/JAN 242.282.282.282.280.000.00%00:00
QCL.M22-QCL.Z31CRUDE OIL JUN 22/DEC 3112.0812.0812.0812.080.000.00%00:00
QCL.M22-QCL.Z30CRUDE OIL JUN 22/DEC 3012.5612.5612.5612.560.000.00%00:00
QCL.M22-QCL.Z29CRUDE OIL JUN 22/DEC 2913.7813.7813.7813.780.000.00%00:00
QCL.M22-QCL.Z28CRUDE OIL JUN 22/DEC 2813.3113.3113.3113.310.000.00%00:00
QCL.M22-QCL.Z27CRUDE OIL JUN 22/DEC 2713.4413.4413.4413.440.000.00%00:00
QCL.M22-QCL.Z26CRUDE OIL JUN 22/DEC 2613.2113.2113.2113.210.000.00%00:00
QCL.M22-QCL.Z25CRUDE OIL JUN 22/DEC 2512.1112.1112.1112.110.000.00%00:00
QCL.M22-QCL.Z23CRUDE OIL JUN 22/DEC 236.866.976.866.96-0.01-0.14%03:38
QCL.M22-QCL.Z22CRUDE OIL JUN 22/DEC 222.632.702.352.38-0.30-11.19%16:03
QCL.M22-QCL.X24CRUDE OIL JUN 22/NOV 241010101000.00%00:00
QCL.M22-QCL.X23CRUDE OIL JUN 22/NOV 236.886.886.886.880.000.00%00:00
QCL.M23-QCL.G24CRUDE OIL JUN 23/FEB 242.872.872.872.870.000.00%00:00
QCL.M23-QCL.G25CRUDE OIL JUN 23/FEB 255.35.35.35.30.00.00%00:00
QCL.M23-QCL.H24CRUDE OIL JUN 23/MAR 243.183.183.183.180.000.00%00:00
QCL.M23-QCL.U23CRUDE OIL JUN 23/SEP 231.071.071.071.08+0.01+0.95%13:39
QCL.M23-QCL.Q24CRUDE OIL JUN 23/AUG 244.174.174.174.170.000.00%00:00
QCL.M23-QCL.N24CRUDE OIL JUN 23/JUL 244.384.384.384.380.000.00%00:00
QCL.M23-QCL.N23CRUDE OIL JUN 23/JUL 230.340.340.340.34-0.02-5.56%14:29
QCL.M23-QCL.M31CRUDE OIL JUN 23/JUN 31888800.00%00:00
QCL.M23-QCL.M30CRUDE OIL JUN 23/JUN 307.577.577.577.570.000.00%00:00
QCL.M23-QCL.M29CRUDE OIL JUN 23/JUN 297.987.987.987.980.000.00%00:00
QCL.M23-QCL.M28CRUDE OIL JUN 23/JUN 288.238.238.238.230.000.00%00:00
QCL.M23-QCL.M27CRUDE OIL JUN 23/JUN 279.019.019.019.010.000.00%00:00
QCL.M23-QCL.M26CRUDE OIL JUN 23/JUN 268.438.438.438.430.000.00%00:00
QCL.M23-QCL.M25CRUDE OIL JUN 23/JUN 256.16.16.16.10.00.00%00:00
QCL.M23-QCL.K24CRUDE OIL JUN 23/MAY 243.413.413.413.410.000.00%00:00
QCL.M23-QCL.J24CRUDE OIL JUN 23/APR 243.163.163.163.160.000.00%00:00
QCL.M22-QCL.X22CRUDE OIL JUN 22/NOV 222.112.112.102.10-0.19-8.30%10:13
QCL.M22-QCL.V24CRUDE OIL JUN 22/OCT 249.839.839.839.830.000.00%00:00
QCL.M22-QCL.M26CRUDE OIL JUN 22/JUN 2612.7912.7912.7912.790.000.00%00:00
QCL.M22-QCL.M25CRUDE OIL JUN 22/JUN 2511.311.311.311.30.00.00%00:00
QCL.M22-QCL.M23CRUDE OIL JUN 22/JUN 235.055.074.494.54-0.52-10.28%15:06
QCL.M22-QCL.K24CRUDE OIL JUN 22/MAY 248.618.618.618.610.000.00%00:00
QCL.M22-QCL.K23CRUDE OIL JUN 22/MAY 234.854.854.854.850.000.00%00:00
QCL.M22-QCL.J24CRUDE OIL JUN 22/APR 248.368.368.368.360.000.00%00:00
QCL.M22-QCL.J23CRUDE OIL JUN 22/APR 234.484.484.484.480.000.00%00:00
QCL.M22-QCL.H24CRUDE OIL JUN 22/MAR 248.768.768.768.760.000.00%00:00
QCL.M22-QCL.H23CRUDE OIL JUN 22/MAR 234.084.084.084.080.000.00%00:00
QCL.M22-QCL.G25CRUDE OIL JUN 22/FEB 2511.5211.5211.5211.520.000.00%00:00
QCL.M22-QCL.G24CRUDE OIL JUN 22/FEB 247.787.787.787.780.000.00%00:00
QCL.M22-QCL.F25CRUDE OIL JUN 22/JAN 2510.3910.3910.3910.390.000.00%00:00
QCL.M22-QCL.F24CRUDE OIL JUN 22/JAN 247.487.487.487.480.000.00%00:00
QCL.M22-QCL.M27CRUDE OIL JUN 22/JUN 2713.3613.3613.3613.360.000.00%00:00
QCL.M22-QCL.M28CRUDE OIL JUN 22/JUN 2813.4313.4313.4313.430.000.00%00:00
QCL.M22-QCL.M29CRUDE OIL JUN 22/JUN 2914.4314.4314.4314.430.000.00%00:00
QCL.M22-QCL.V23CRUDE OIL JUN 22/OCT 236.596.596.596.590.000.00%00:00
QCL.M22-QCL.V22CRUDE OIL JUN 22/OCT 221.861.861.861.86-0.02-1.06%03:10
QCL.M22-QCL.U24CRUDE OIL JUN 22/SEP 2410.4510.4510.4510.450.000.00%00:00
QCL.M22-QCL.U23CRUDE OIL JUN 22/SEP 236.276.276.276.270.000.00%00:00
QCL.M22-QCL.U22CRUDE OIL JUN 22/SEP 221.431.461.281.30-0.15-10.34%11:34
QCL.M22-QCL.Q24CRUDE OIL JUN 22/AUG 249.379.379.379.370.000.00%00:00
QCL.M22-QCL.Q23CRUDE OIL JUN 22/AUG 235.935.935.935.930.000.00%00:00
QCL.M22-QCL.Q22CRUDE OIL JUN 22/AUG 220.990.990.870.88-0.12-12.00%12:26
QCL.M22-QCL.N24CRUDE OIL JUN 22/JUL 249.749.749.749.740.000.00%00:00
QCL.M22-QCL.N23CRUDE OIL JUN 22/JUL 235.995.995.995.990.000.00%00:00
QCL.M22-QCL.N22CRUDE OIL JUN 22/JUL 220.520.530.520.52-0.01-1.96%07:47
QCL.M22-QCL.M31CRUDE OIL JUN 22/JUN 3112.3312.3312.3312.330.000.00%00:00
QCL.M22-QCL.M30CRUDE OIL JUN 22/JUN 3012.7712.7712.7712.770.000.00%00:00
QCL.K24-QCL.Z24CRUDE OIL MAY 24/DEC 241.681.681.681.680.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.