Saturday Mar 28, 2:33PM EDT

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (QCL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCL.K20May 202023.2923.4420.8821.86-0.74-3.27%16:59
QCL.M20Jun 202026.2326.4325.1125.22-0.49-1.91%09:18
QCL.N20Jul 202028.7128.8727.5327.73-0.54-1.91%11:25
QCL.Q20Aug 202030.1630.5029.4330.50+0.65+2.18%16:59
QCL.U20Sep 202031.4731.6930.8931.23-0.17-0.55%05:47
QCL.V20Oct 202031.7832.3931.5632.39+0.77+2.44%16:43
QCL.X20Nov 202032.7533.1932.2533.10+0.84+2.60%16:51
QCL.Z20Dec 202033.2133.3832.7933.04+0.25+0.76%09:06
QCL.F21Jan 202133.9634.2233.6133.65-0.27-0.81%13:08
QCL.G21Feb 202134.1334.1534.1334.15+0.51+1.52%00:29
QCL.H21Mar 202134.3534.9034.1334.90+0.86+2.53%16:26
QCL.J21Apr 202134.9034.9034.7434.74+0.32+0.93%03:37
QCL.K21May 202134.8134.8134.8135.29+0.48+1.38%18:15
QCL.M21Jun 202135.5535.6735.4935.58+0.45+1.28%02:19
QCL.N21Jul 202135.7435.7435.7435.74+0.34+0.96%14:35
QCL.Q21Aug 202135.6835.6835.6836.24+0.56+1.57%12:33
QCL.U21Sep 202135.9635.9635.9636.48+0.52+1.45%08:44
QCL.V21Oct 202136.2436.2436.2436.02-0.22-0.61%09:41
QCL.X21Nov 202136.5436.5436.5436.10-0.44-1.20%12:35
QCL.Z21Dec 202137.3037.6836.8537.36+0.52+1.41%09:21
QCL.F22Jan 202236.9136.9136.9036.90+0.43+1.16%09:43
QCL.H22Mar 202237.4737.4737.4737.30-0.17-0.45%09:42
QCL.M22Jun 202238.5838.8138.4238.42+0.32+0.84%10:13
QCL.Z22Dec 202239.6839.7139.3039.30+0.17+0.43%04:28
QCL.F23Jan 202339.8539.8539.8539.850.000.00%00:00
QCL.M23Jun 202340.0340.0340.0339.63-0.40-1.00%12:46
QCL.Q23Aug 202340.3140.3140.3140.310.000.00%00:00
QCL.U23Sep 202340.9540.9540.9540.950.000.00%00:00
QCL.V23Oct 202338.1238.1238.1238.120.000.00%00:00
QCL.X23Nov 202340.840.840.840.80.00.00%00:00
QCL.Z23Dec 202341.1841.8841.1841.64+0.67+1.64%14:46
QCL.F24Jan 202441.5641.5641.5641.560.000.00%00:00
QCL.H24Mar 202438.7638.7638.7638.760.000.00%00:00
QCL.J24Apr 202441.441.441.441.40.00.00%00:00
QCL.K24May 20244242424200.00%00:00
QCL.N24Jul 202442.2442.2442.2442.240.000.00%00:00
QCL.Q24Aug 202441.841.841.841.80.00.00%00:00
QCL.U24Sep 202441.341.341.341.30.00.00%00:00
QCL.V24Oct 202442.6142.6142.6142.610.000.00%00:00
QCL.X24Nov 202441.5541.5541.5541.550.000.00%00:00
QCL.Z24Dec 202442.4342.4342.4342.50+0.07+0.16%14:24
QCL.F25Jan 202542.5542.5542.5542.550.000.00%00:00
QCL.G25Feb 202543.0343.0343.0343.030.000.00%00:00
QCL.H25Mar 202542.0142.0142.0142.010.000.00%00:00
QCL.J25Apr 202542.8142.8142.8142.810.000.00%00:00
QCL.K25May 202540.3640.3640.3640.360.000.00%00:00
QCL.N25Jul 202543.0543.0543.0543.050.000.00%00:00
QCL.Q25Aug 202543.2343.2343.2343.230.000.00%00:00
QCL.U25Sep 202543.2843.2843.2843.280.000.00%00:00
QCL.V25Oct 202543.6743.6743.6743.670.000.00%00:00
QCL.X25Nov 202543.7943.7943.7943.790.000.00%00:00
QCL.F26Jan 202641.9641.9641.9641.960.000.00%00:00
QCL.G26Feb 202643.7343.7343.7343.730.000.00%00:00
QCL.H26Mar 202641.141.141.141.10.00.00%00:00
QCL.J26Apr 202643.8743.8743.8743.870.000.00%00:00
QCL.K26May 202643.0543.0543.0543.050.000.00%00:00
QCL.M26Jun 202644.0644.0644.0644.060.000.00%00:00
QCL.N26Jul 202644.1144.1144.1144.110.000.00%00:00
QCL.Q26Aug 202644.244.244.244.20.00.00%00:00
QCL.U26Sep 202644.2844.2844.2844.280.000.00%00:00
QCL.V26Oct 202644.6144.6144.6144.610.000.00%00:00
QCL.X26Nov 202644.7144.7144.7144.710.000.00%00:00
QCL.F27Jan 202744.5444.5444.5444.540.000.00%00:00
QCL.G27Feb 202744.5844.5844.5844.580.000.00%00:00
QCL.H27Mar 202741.8741.8741.8741.870.000.00%00:00
QCL.J27Apr 202744.6244.6244.6244.620.000.00%00:00
QCL.M27Jun 202743.7943.7943.7943.790.000.00%00:00
QCL.N27Jul 202744.7344.7344.7344.730.000.00%00:00
QCL.Q27Aug 202743.0143.0143.0143.010.000.00%00:00
QCL.U27Sep 202744.7644.7644.7644.760.000.00%00:00
QCL.H28Mar 202843.143.143.143.10.00.00%00:00
QCL.J28Apr 202843.9643.9643.9643.960.000.00%00:00
QCL.K28May 202843.9743.9743.9743.970.000.00%00:00
QCL.M28Jun 202844.8844.8844.8844.880.000.00%00:00
QCL.N28Jul 202842.1642.1642.1642.160.000.00%00:00
QCL.Q28Aug 202844.9344.9344.9344.930.000.00%00:00
QCL.U28Sep 202845.1945.1945.1945.190.000.00%00:00
QCL.V28Oct 202844.9544.9544.9544.950.000.00%00:00
QCL.X28Nov 202843.2143.2143.2143.210.000.00%00:00
QCL.Z28Dec 202845.2945.2945.2945.290.000.00%00:00
QCL.F29Jan 202944.1544.1544.1544.150.000.00%00:00
QCL.G29Feb 202945.0445.0445.0445.040.000.00%00:00
QCL.H29Mar 202945.2945.2945.2945.290.000.00%00:00
QCL.J29Apr 202945.0445.0445.0445.040.000.00%00:00
QCL.K29May 202944.1544.1544.1544.150.000.00%00:00
QCL.N29Jul 202945.2945.2945.2945.290.000.00%00:00
QCL.Q29Aug 202945.2945.2945.2945.290.000.00%00:00
QCL.U29Sep 202945.2945.2945.2945.290.000.00%00:00
QCL.V29Oct 202945.0445.0445.0445.040.000.00%00:00
QCL.X29Nov 202945.0445.0445.0445.040.000.00%00:00
QCL.F30Jan 203045.0945.0945.0945.090.000.00%00:00
QCL.G30Feb 203045.3445.3445.3445.340.000.00%00:00
QCL.H30Mar 203045.3445.3445.3445.340.000.00%00:00
QCL.K30May 203045.0945.0945.0945.090.000.00%00:00
QCL.M30Jun 203045.0945.0945.0945.090.000.00%00:00
QCL.N30Jul 203045.0945.0945.0945.090.000.00%00:00
QCL.Q30Aug 203045.0945.0945.0945.090.000.00%00:00
QCL.U30Sep 203045.0945.0945.0945.090.000.00%00:00
QCL.V30Oct 203045.3445.3445.3445.340.000.00%00:00
QCL.X30Nov 203044.1544.1544.1544.150.000.00%00:00
QCL.Z30Dec 203045.3445.3445.3445.340.000.00%00:00
QCL.F31Jan 203145.3445.3445.3445.340.000.00%00:00
QCL.G31Feb 203145.0945.0945.0945.090.000.00%00:00
QCL.U21-QCL.G23CRUDE OIL SEP 21/FEB 23-3.38-3.38-3.38-3.380.000.00%00:00
QCL.V20-QCL.Q22CRUDE OIL OCT 20/AUG 22-6.89-6.89-6.89-6.890.000.00%00:00
QCL.V20-QCL.U22CRUDE OIL OCT 20/SEP 22-7.01-7.01-7.01-7.010.000.00%00:00
QCL.N20-QCL.Z21CRUDE OIL JUL 20/DEC 21-8.24-8.24-8.30-8.30-0.030.00%21:23
QCL.V20-QCL.Q23CRUDE OIL OCT 20/AUG 23-8.69-8.69-8.69-8.690.000.00%00:00
QCL.U21-QCL.H23CRUDE OIL SEP 21/MAR 23-3.53-3.53-3.53-3.530.000.00%00:00
QCL.V20-QCL.U21CRUDE OIL OCT 20/SEP 21-4.34-4.34-4.34-4.340.000.00%00:00
QCL.U21-QCL.H22CRUDE OIL SEP 21/MAR 22-1.51-1.51-1.51-1.510.000.00%00:00
QCL.V20-QCL.Q21CRUDE OIL OCT 20/AUG 21-4.06-4.06-4.06-4.060.000.00%00:00
QCL.U21-QCL.J22CRUDE OIL SEP 21/APR 22-1.69-1.69-1.69-1.690.000.00%00:00
QCL.V20-QCL.N22CRUDE OIL OCT 20/JUL 22-6.74-6.74-6.74-6.740.000.00%00:00
QCL.V20-QCL.N23CRUDE OIL OCT 20/JUL 23-8.54-8.54-8.54-8.540.000.00%00:00
QCL.N21-QCL.N23CRUDE OIL JUL 21/JUL 23-4.59-4.59-4.59-4.590.000.00%00:00
QCL.N21-QCL.Q21CRUDE OIL JUL 21/AUG 21-0.28-0.28-0.28-0.280.000.00%09:37
QCL.N21-QCL.Q22CRUDE OIL JUL 21/AUG 22-3.05-3.05-3.05-3.050.000.00%00:00
QCL.N21-QCL.Q23CRUDE OIL JUL 21/AUG 23-4.91-4.91-4.91-4.910.000.00%00:00
QCL.U21-QCL.N22CRUDE OIL SEP 21/JUL 22-2.13-2.13-2.13-2.130.000.00%00:00
QCL.U21-QCL.M23CRUDE OIL SEP 21/JUN 23-4.07-4.07-4.07-4.070.000.00%00:00
QCL.U21-QCL.M22CRUDE OIL SEP 21/JUN 22-2.09-2.09-2.09-2.090.000.00%00:00
QCL.U21-QCL.K23CRUDE OIL SEP 21/MAY 23-3.8-3.8-3.8-3.80.00.00%00:00
QCL.U21-QCL.K22CRUDE OIL SEP 21/MAY 22-1.89-1.89-1.89-1.890.000.00%00:00
QCL.U21-QCL.J23CRUDE OIL SEP 21/APR 23-3.77-3.77-3.77-3.770.000.00%00:00
QCL.U22-QCL.N23CRUDE OIL SEP 22/JUL 23-1.53-1.53-1.53-1.530.000.00%00:00
QCL.N21-QCL.U21CRUDE OIL JUL 21/SEP 21-0.57-0.52-0.59-0.52+0.040.00%16:59
QCL.U20-QCL.V23CRUDE OIL SEP 20/OCT 23-9.75-9.75-9.75-9.750.000.00%00:00
QCL.N21-QCL.V22CRUDE OIL JUL 21/OCT 22-3.31-3.31-3.31-3.310.000.00%00:00
QCL.U20-QCL.V22CRUDE OIL SEP 20/OCT 22-7.98-7.98-7.98-7.980.000.00%00:00
QCL.U20-QCL.V21CRUDE OIL SEP 20/OCT 21-5.47-5.47-5.47-5.470.000.00%00:00
QCL.U20-QCL.V20CRUDE OIL SEP 20/OCT 20-0.73-0.73-0.79-0.79-0.040.00%05:27
QCL.U20-QCL.Q22CRUDE OIL SEP 20/AUG 22-7.64-7.64-7.64-7.640.000.00%00:00
QCL.U20-QCL.Q21CRUDE OIL SEP 20/AUG 21-4.81-4.81-4.81-4.810.000.00%00:00
QCL.U20-QCL.N23CRUDE OIL SEP 20/JUL 23-9.27-9.27-9.27-9.270.000.00%00:00
QCL.U20-QCL.N22CRUDE OIL SEP 20/JUL 22-7.41-7.41-7.41-7.410.000.00%00:00
QCL.U20-QCL.N21CRUDE OIL SEP 20/JUL 21-4.68-4.68-4.68-4.680.000.00%00:00
QCL.U20-QCL.X20CRUDE OIL SEP 20/NOV 20-1.40-1.38-1.61-1.57-0.180.00%16:59
QCL.U20-QCL.X21CRUDE OIL SEP 20/NOV 21-5.67-5.67-5.67-5.670.000.00%00:00
QCL.U20-QCL.X22CRUDE OIL SEP 20/NOV 22-8.15-8.15-8.15-8.150.000.00%00:00
QCL.U21-QCL.F23CRUDE OIL SEP 21/JAN 23-3.3-3.3-3.3-3.30.00.00%00:00
QCL.U21-QCL.F22CRUDE OIL SEP 21/JAN 22-1.06-1.06-1.06-1.060.000.00%00:00
QCL.N21-QCL.U22CRUDE OIL JUL 21/SEP 22-3.14-3.14-3.14-3.140.000.00%00:00
QCL.U20-QCL.Z22CRUDE OIL SEP 20/DEC 22-8.31-8.31-8.31-8.61-0.300.00%12:16
QCL.U20-QCL.Z21CRUDE OIL SEP 20/DEC 21-6.38-6.35-6.38-6.35-0.380.00%13:26
QCL.V20-QCL.U23CRUDE OIL OCT 20/SEP 23-8.84-8.84-8.84-8.840.000.00%00:00
QCL.V20-QCL.V22CRUDE OIL OCT 20/OCT 22-7.18-7.18-7.18-7.180.000.00%00:00
QCL.N20-QCL.Z22CRUDE OIL JUL 20/DEC 22-10.86-10.86-10.86-10.82+0.040.00%14:29
QCL.N21-QCL.U23CRUDE OIL JUL 21/SEP 23-5.06-5.06-5.06-5.060.000.00%00:00
QCL.U20-QCL.Z20CRUDE OIL SEP 20/DEC 20-2.16-2.12-2.26-2.23-0.120.00%00:07
QCL.U20-QCL.M23CRUDE OIL SEP 20/JUN 23-9.16-9.16-9.16-9.160.000.00%00:00
QCL.V20-QCL.H22CRUDE OIL OCT 20/MAR 22-5.93-5.93-5.93-5.930.000.00%00:00
QCL.N21-QCL.H22CRUDE OIL JUL 21/MAR 22-2.01-2.01-2.01-2.010.000.00%00:00
QCL.N21-QCL.H23CRUDE OIL JUL 21/MAR 23-4.18-4.18-4.18-4.180.000.00%00:00
QCL.N21-QCL.J22CRUDE OIL JUL 21/APR 22-2.05-2.05-2.05-2.050.000.00%00:00
QCL.N21-QCL.J23CRUDE OIL JUL 21/APR 23-4.33-4.33-4.33-4.330.000.00%00:00
QCL.N21-QCL.K22CRUDE OIL JUL 21/MAY 22-2.5-2.5-2.5-2.50.00.00%00:00
QCL.V20-QCL.J23CRUDE OIL OCT 20/APR 23-8.11-8.11-8.11-8.110.000.00%00:00
QCL.N21-QCL.G22CRUDE OIL JUL 21/FEB 22-1.67-1.67-1.67-1.670.000.00%00:00
QCL.N21-QCL.F23CRUDE OIL JUL 21/JAN 23-3.77-3.77-3.77-3.770.000.00%00:00
QCL.N21-QCL.F22CRUDE OIL JUL 21/JAN 22-1.59-1.59-1.59-1.590.000.00%00:00
QCL.V20-QCL.K22CRUDE OIL OCT 20/MAY 22-6.36-6.36-6.36-6.360.000.00%00:00
QCL.Q22-QCL.X22CRUDE OIL AUG 22/NOV 22-0.51-0.51-0.51-0.510.000.00%00:00
QCL.V20-QCL.J22CRUDE OIL OCT 20/APR 22-6.32-6.32-6.32-6.320.000.00%00:00
QCL.V20-QCL.H21CRUDE OIL OCT 20/MAR 21-2.62-2.55-2.72-2.63-0.210.00%14:39
QCL.V20-QCL.G23CRUDE OIL OCT 20/FEB 23-7.85-7.85-7.85-7.850.000.00%00:00
QCL.V20-QCL.G21CRUDE OIL OCT 20/FEB 21-2.05-2.04-2.28-2.23-0.210.00%15:21
QCL.U22-QCL.G23CRUDE OIL SEP 22/FEB 23-0.77-0.77-0.77-0.770.000.00%00:00
QCL.V20-QCL.F23CRUDE OIL OCT 20/JAN 23-7.64-7.64-7.64-7.640.000.00%00:00
QCL.V20-QCL.F22CRUDE OIL OCT 20/JAN 22-5.44-5.44-5.44-5.440.000.00%00:00
QCL.V20-QCL.F21CRUDE OIL OCT 20/JAN 21-1.63-1.62-1.84-1.83-0.220.00%16:51
QCL.N21-QCL.G23CRUDE OIL JUL 21/FEB 23-4.01-4.01-4.01-4.010.000.00%00:00
QCL.V20-QCL.H23CRUDE OIL OCT 20/MAR 23-7.96-7.96-7.96-7.960.000.00%00:00
QCL.V20-QCL.J21CRUDE OIL OCT 20/APR 21-2.98-2.98-3.05-3.05-0.250.00%13:16
QCL.V20-QCL.K23CRUDE OIL OCT 20/MAY 23-8.24-8.24-8.24-8.240.000.00%00:00
QCL.V20-QCL.M21CRUDE OIL OCT 20/JUN 21-3.69-3.69-3.69-3.69-0.180.00%13:55
QCL.N21-QCL.K23CRUDE OIL JUL 21/MAY 23-4.33-4.33-4.33-4.330.000.00%00:00
QCL.V20-QCL.N21CRUDE OIL OCT 20/JUL 21-3.78-3.78-3.78-3.780.000.00%00:00
QCL.U22-QCL.F23CRUDE OIL SEP 22/JAN 23-0.63-0.63-0.63-0.630.000.00%00:00
QCL.U21-QCL.Z22CRUDE OIL SEP 21/DEC 22-3.1-3.1-3.1-3.10.00.00%00:00
QCL.U21-QCL.X22CRUDE OIL SEP 21/NOV 22-2.95-2.95-2.95-2.950.000.00%00:00
QCL.U21-QCL.V23CRUDE OIL SEP 21/OCT 23-4.66-4.66-4.66-4.660.000.00%00:00
QCL.U21-QCL.V22CRUDE OIL SEP 21/OCT 22-2.65-2.65-2.65-2.650.000.00%00:00
QCL.U21-QCL.V21CRUDE OIL SEP 21/OCT 21-0.25-0.23-0.30-0.29-0.020.00%15:13
QCL.U21-QCL.U23CRUDE OIL SEP 21/SEP 23-4.27-4.27-4.27-4.270.000.00%00:00
QCL.U21-QCL.U22CRUDE OIL SEP 21/SEP 22-2.67-2.67-2.67-2.670.000.00%00:00
QCL.U21-QCL.Q23CRUDE OIL SEP 21/AUG 23-4.19-4.19-4.19-4.190.000.00%00:00
QCL.U22-QCL.H23CRUDE OIL SEP 22/MAR 23-0.92-0.92-0.92-0.920.000.00%00:00
QCL.U22-QCL.J23CRUDE OIL SEP 22/APR 23-1.1-1.1-1.1-1.10.00.00%00:00
QCL.N21-QCL.M22CRUDE OIL JUL 21/JUN 22-2.7-2.7-2.7-2.70.00.00%00:00
QCL.X21-QCL.M23CRUDE OIL NOV 21/JUN 23-3.49-3.49-3.49-3.490.000.00%00:00
QCL.U23-QCL.V23CRUDE OIL SEP 23/OCT 23-0.15-0.15-0.15-0.150.000.00%00:00
QCL.N21-QCL.M23CRUDE OIL JUL 21/JUN 23-4.48-4.48-4.48-4.480.000.00%00:00
QCL.U22-QCL.X22CRUDE OIL SEP 22/NOV 22-0.33-0.33-0.33-0.330.000.00%00:00
QCL.U22-QCL.U23CRUDE OIL SEP 22/SEP 23-1.73-1.73-1.73-1.730.000.00%00:00
QCL.U22-QCL.Q23CRUDE OIL SEP 22/AUG 23-1.68-1.68-1.68-1.680.000.00%00:00
QCL.V20-QCL.M23CRUDE OIL OCT 20/JUN 23-8.42-8.42-8.42-8.420.000.00%00:00
QCL.U22-QCL.M23CRUDE OIL SEP 22/JUN 23-1.4-1.4-1.4-1.40.00.00%00:00
QCL.U22-QCL.K23CRUDE OIL SEP 22/MAY 23-1.24-1.24-1.24-1.240.000.00%00:00
QCL.N21-QCL.N22CRUDE OIL JUL 21/JUL 22-2.8-2.8-2.8-2.80.00.00%00:00
QCL.U20-QCL.M21CRUDE OIL SEP 20/JUN 21-4.29-4.29-4.64-4.52-0.260.00%11:21
QCL.Q21-QCL.Q23CRUDE OIL AUG 21/AUG 23-4.63-4.63-4.63-4.630.000.00%00:00
QCL.Q21-QCL.G22CRUDE OIL AUG 21/FEB 22-1.58-1.58-1.58-1.580.000.00%00:00
QCL.Q21-QCL.F23CRUDE OIL AUG 21/JAN 23-3.58-3.58-3.58-3.580.000.00%00:00
QCL.Q21-QCL.F22CRUDE OIL AUG 21/JAN 22-1.34-1.34-1.34-1.340.000.00%00:00
QCL.Q20-QCL.Z22CRUDE OIL AUG 20/DEC 22-9.28-9.28-9.28-9.98-0.700.00%11:58
QCL.Q20-QCL.Z21CRUDE OIL AUG 20/DEC 21-7.58-7.58-7.58-7.58-0.590.00%07:53
QCL.Q20-QCL.Z20CRUDE OIL AUG 20/DEC 20-2.92-2.92-3.47-3.38-0.440.00%13:07
QCL.Q20-QCL.X22CRUDE OIL AUG 20/NOV 22-9.1-9.1-9.1-9.10.00.00%00:00
QCL.Q20-QCL.X21CRUDE OIL AUG 20/NOV 21-6.71-6.71-6.71-6.710.000.00%00:00
QCL.Q20-QCL.X20CRUDE OIL AUG 20/NOV 20-2.40-2.39-2.91-2.80-0.390.00%16:58
QCL.Q20-QCL.V23CRUDE OIL AUG 20/OCT 23-10.77-10.77-10.77-10.770.000.00%00:00
QCL.Q20-QCL.V22CRUDE OIL AUG 20/OCT 22-8.93-8.93-8.93-8.930.000.00%00:00
QCL.Q21-QCL.G23CRUDE OIL AUG 21/FEB 23-3.73-3.73-3.73-3.730.000.00%00:00
QCL.Q21-QCL.H22CRUDE OIL AUG 21/MAR 22-1.79-1.79-1.79-1.790.000.00%00:00
QCL.Q21-QCL.H23CRUDE OIL AUG 21/MAR 23-3.9-3.9-3.9-3.90.00.00%00:00
QCL.Q21-QCL.Q22CRUDE OIL AUG 21/AUG 22-2.77-2.77-2.77-2.770.000.00%00:00
QCL.Q21-QCL.N23CRUDE OIL AUG 21/JUL 23-4.48-4.48-4.48-4.480.000.00%00:00
QCL.Q21-QCL.N22CRUDE OIL AUG 21/JUL 22-2.54-2.54-2.54-2.540.000.00%00:00
QCL.Q21-QCL.M23CRUDE OIL AUG 21/JUN 23-4.22-4.22-4.22-4.220.000.00%00:00
QCL.Q21-QCL.M22CRUDE OIL AUG 21/JUN 22-2.36-2.36-2.36-2.360.000.00%00:00
QCL.N23-QCL.U23CRUDE OIL JUL 23/SEP 23-0.3-0.3-0.3-0.30.00.00%00:00
QCL.Q21-QCL.K23CRUDE OIL AUG 21/MAY 23-4.19-4.19-4.19-4.190.000.00%00:00
QCL.N23-QCL.V23CRUDE OIL JUL 23/OCT 23-0.46-0.46-0.46-0.460.000.00%00:00
QCL.Q21-QCL.K22CRUDE OIL AUG 21/MAY 22-2.02-2.02-2.02-2.020.000.00%00:00
QCL.Q21-QCL.J23CRUDE OIL AUG 21/APR 23-3.8-3.8-3.8-3.80.00.00%00:00
QCL.Q21-QCL.J22CRUDE OIL AUG 21/APR 22-1.96-1.96-1.96-1.960.000.00%00:00
QCL.Q20-QCL.V20CRUDE OIL AUG 20/OCT 20-1.74-1.74-1.89-1.87-0.100.00%05:40
QCL.Q20-QCL.U23CRUDE OIL AUG 20/SEP 23-10.46-10.46-10.46-10.460.000.00%00:00
QCL.Q20-QCL.J22CRUDE OIL AUG 20/APR 22-7.84-7.84-7.84-7.840.000.00%00:00
QCL.Q20-QCL.J21CRUDE OIL AUG 20/APR 21-4.57-4.57-4.57-4.570.000.00%00:00
QCL.Q20-QCL.H23CRUDE OIL AUG 20/MAR 23-9.68-9.68-9.68-9.680.000.00%00:00
QCL.Q20-QCL.H22CRUDE OIL AUG 20/MAR 22-7.62-7.62-7.62-7.620.000.00%00:00
QCL.Q20-QCL.H21CRUDE OIL AUG 20/MAR 21-4.19-4.19-4.19-4.21-0.020.00%14:47
QCL.N22-QCL.N23CRUDE OIL JUL 22/JUL 23-1.79-1.79-1.79-1.790.000.00%00:00
QCL.Q20-QCL.G23CRUDE OIL AUG 20/FEB 23-9.47-9.47-9.47-9.470.000.00%00:00
QCL.Q20-QCL.G22CRUDE OIL AUG 20/FEB 22-7.41-7.41-7.41-7.410.000.00%00:00
QCL.Q20-QCL.G21CRUDE OIL AUG 20/FEB 21-3.81-3.81-4.39-4.21-0.420.00%14:47
QCL.Q20-QCL.F23CRUDE OIL AUG 20/JAN 23-9.44-9.44-9.44-9.440.000.00%00:00
QCL.Q20-QCL.F22CRUDE OIL AUG 20/JAN 22-7.21-7.21-7.21-7.210.000.00%00:00
QCL.Q20-QCL.J23CRUDE OIL AUG 20/APR 23-9.82-9.82-9.82-9.820.000.00%00:00
QCL.Q20-QCL.K21CRUDE OIL AUG 20/MAY 21-4.96-4.96-4.96-5.50-0.540.00%12:58
QCL.Q20-QCL.K22CRUDE OIL AUG 20/MAY 22-7.99-7.99-7.99-7.990.000.00%00:00
QCL.Q20-QCL.U22CRUDE OIL AUG 20/SEP 22-8.76-8.76-8.76-8.760.000.00%00:00
QCL.Q20-QCL.U21CRUDE OIL AUG 20/SEP 21-6.11-6.11-6.11-6.110.000.00%00:00
QCL.Q20-QCL.U20CRUDE OIL AUG 20/SEP 20-1.01-1.01-1.04-1.03-0.010.00%22:34
QCL.Q20-QCL.Q23CRUDE OIL AUG 20/AUG 23-10.46-10.46-10.46-10.460.000.00%00:00
QCL.Q20-QCL.Q22CRUDE OIL AUG 20/AUG 22-8.6-8.6-8.6-8.60.00.00%00:00
QCL.Q20-QCL.N23CRUDE OIL AUG 20/JUL 23-10.17-10.17-10.17-10.170.000.00%00:00
QCL.Q20-QCL.N22CRUDE OIL AUG 20/JUL 22-8.36-8.36-8.36-8.360.000.00%00:00
QCL.Q20-QCL.N21CRUDE OIL AUG 20/JUL 21-5.55-5.55-5.55-5.550.000.00%00:00
QCL.Q20-QCL.M23CRUDE OIL AUG 20/JUN 23-10.1-10.1-10.1-10.10.00.00%00:00
QCL.Q20-QCL.M21CRUDE OIL AUG 20/JUN 21-5.84-5.82-5.92-5.92-0.640.00%14:05
QCL.Q20-QCL.K23CRUDE OIL AUG 20/MAY 23-9.88-9.88-9.88-9.880.000.00%00:00
QCL.Q20-QCL.F21CRUDE OIL AUG 20/JAN 21-3.42-3.40-3.99-3.85-0.470.00%16:21
QCL.Q21-QCL.U21CRUDE OIL AUG 21/SEP 21-0.28-0.28-0.28-0.280.000.00%16:13
QCL.U20-QCL.K23CRUDE OIL SEP 20/MAY 23-9.01-9.01-9.01-9.010.000.00%00:00
QCL.N21-QCL.Z21CRUDE OIL JUL 21/DEC 21-1.38-1.38-1.38-1.380.000.00%00:00
QCL.N21-QCL.Z22CRUDE OIL JUL 21/DEC 22-3.63-3.63-3.63-3.630.000.00%00:00
QCL.N22-QCL.F23CRUDE OIL JUL 22/JAN 23-0.98-0.98-0.98-0.980.000.00%00:00
QCL.N22-QCL.G23CRUDE OIL JUL 22/FEB 23-1.13-1.13-1.13-1.130.000.00%00:00
QCL.N22-QCL.H23CRUDE OIL JUL 22/MAR 23-1.3-1.3-1.3-1.30.00.00%00:00
QCL.N22-QCL.J23CRUDE OIL JUL 22/APR 23-1.38-1.38-1.38-1.380.000.00%00:00
QCL.N22-QCL.K23CRUDE OIL JUL 22/MAY 23-1.53-1.53-1.53-1.530.000.00%00:00
QCL.N22-QCL.M23CRUDE OIL JUL 22/JUN 23-1.75-1.75-1.75-1.750.000.00%00:00
QCL.U20-QCL.F22CRUDE OIL SEP 20/JAN 22-6.27-6.27-6.27-6.270.000.00%00:00
QCL.U20-QCL.F21CRUDE OIL SEP 20/JAN 21-2.38-2.37-2.72-2.63-0.270.00%16:21
QCL.N22-QCL.Q22CRUDE OIL JUL 22/AUG 22-0.17-0.17-0.17-0.18-0.010.00%09:52
QCL.N21-QCL.X22CRUDE OIL JUL 21/NOV 22-3.48-3.48-3.48-3.480.000.00%00:00
QCL.U20-QCL.F23CRUDE OIL SEP 20/JAN 23-8.39-8.39-8.39-8.390.000.00%00:00
QCL.N21-QCL.V23CRUDE OIL JUL 21/OCT 23-5.22-5.22-5.22-5.220.000.00%00:00
QCL.U20-QCL.K22CRUDE OIL SEP 20/MAY 22-7.09-7.09-7.09-7.090.000.00%00:00
QCL.U20-QCL.K21CRUDE OIL SEP 20/MAY 21-3.94-3.94-3.94-3.940.000.00%00:00
QCL.U20-QCL.J23CRUDE OIL SEP 20/APR 23-8.86-8.86-8.86-8.860.000.00%00:00
QCL.U20-QCL.J22CRUDE OIL SEP 20/APR 22-6.81-6.81-6.81-6.810.000.00%00:00
QCL.U20-QCL.J21CRUDE OIL SEP 20/APR 21-3.55-3.55-3.55-3.70-0.150.00%10:29
QCL.U20-QCL.H23CRUDE OIL SEP 20/MAR 23-8.77-8.77-8.77-8.770.000.00%00:00
QCL.U20-QCL.H22CRUDE OIL SEP 20/MAR 22-6.6-6.6-6.6-6.60.00.00%00:00
QCL.U20-QCL.H21CRUDE OIL SEP 20/MAR 21-3.19-3.19-3.60-3.53-0.360.00%16:47
QCL.U20-QCL.G23CRUDE OIL SEP 20/FEB 23-8.54-8.54-8.54-8.540.000.00%00:00
QCL.U20-QCL.G22CRUDE OIL SEP 20/FEB 22-6.39-6.39-6.39-6.390.000.00%00:00
QCL.U20-QCL.G21CRUDE OIL SEP 20/FEB 21-2.95-2.95-3.05-3.05-0.110.00%04:24
QCL.N22-QCL.Q23CRUDE OIL JUL 22/AUG 23-2.03-2.03-2.03-2.030.000.00%00:00
QCL.N22-QCL.U22CRUDE OIL JUL 22/SEP 22-0.34-0.34-0.34-0.340.000.00%00:00
QCL.Q22-QCL.K23CRUDE OIL AUG 22/MAY 23-1.42-1.42-1.42-1.420.000.00%00:00
QCL.Q22-QCL.J23CRUDE OIL AUG 22/APR 23-1.21-1.21-1.21-1.210.000.00%00:00
QCL.Q22-QCL.H23CRUDE OIL AUG 22/MAR 23-1.13-1.13-1.13-1.130.000.00%00:00
QCL.Q22-QCL.G23CRUDE OIL AUG 22/FEB 23-0.95-0.95-0.95-0.950.000.00%00:00
QCL.Q22-QCL.F23CRUDE OIL AUG 22/JAN 23-0.81-0.81-0.81-0.810.000.00%00:00
QCL.Q21-QCL.Z22CRUDE OIL AUG 21/DEC 22-3.45-3.45-3.45-3.450.000.00%00:00
QCL.Q21-QCL.X22CRUDE OIL AUG 21/NOV 22-3.28-3.28-3.28-3.280.000.00%00:00
QCL.Q21-QCL.X21CRUDE OIL AUG 21/NOV 21-0.86-0.86-0.86-0.860.000.00%00:00
QCL.Q21-QCL.V23CRUDE OIL AUG 21/OCT 23-4.94-4.94-4.94-4.940.000.00%00:00
QCL.Q21-QCL.V22CRUDE OIL AUG 21/OCT 22-3.05-3.05-3.05-3.050.000.00%00:00
QCL.Q21-QCL.V21CRUDE OIL AUG 21/OCT 21-0.56-0.56-0.56-0.53+0.030.00%09:50
QCL.Q22-QCL.M23CRUDE OIL AUG 22/JUN 23-1.58-1.58-1.58-1.580.000.00%00:00
QCL.Q22-QCL.N23CRUDE OIL AUG 22/JUL 23-1.71-1.71-1.71-1.710.000.00%00:00
QCL.Q22-QCL.Q23CRUDE OIL AUG 22/AUG 23-1.86-1.86-1.86-1.860.000.00%00:00
QCL.N22-QCL.V22CRUDE OIL JUL 22/OCT 22-0.52-0.52-0.52-0.520.000.00%00:00
QCL.Q23-QCL.V23CRUDE OIL AUG 23/OCT 23-0.31-0.31-0.31-0.310.000.00%00:00
QCL.Q23-QCL.U23CRUDE OIL AUG 23/SEP 23-0.15-0.15-0.15-0.150.000.00%00:00
QCL.N22-QCL.V23CRUDE OIL JUL 22/OCT 23-2.34-2.34-2.34-2.340.000.00%00:00
QCL.N22-QCL.X22CRUDE OIL JUL 22/NOV 22-0.68-0.68-0.68-0.680.000.00%00:00
QCL.Q22-QCL.Z22CRUDE OIL AUG 22/DEC 22-0.68-0.68-0.68-0.680.000.00%00:00
QCL.N23-QCL.Q23CRUDE OIL JUL 23/AUG 23-0.15-0.15-0.15-0.150.000.00%00:00
QCL.Q22-QCL.V23CRUDE OIL AUG 22/OCT 23-2.08-2.08-2.08-2.080.000.00%00:00
QCL.Q22-QCL.V22CRUDE OIL AUG 22/OCT 22-0.35-0.35-0.35-0.34+0.010.00%09:14
QCL.Q22-QCL.U23CRUDE OIL AUG 22/SEP 23-2.01-2.01-2.01-2.010.000.00%00:00
QCL.Q22-QCL.U22CRUDE OIL AUG 22/SEP 22-0.18-0.18-0.18-0.180.000.00%09:52
QCL.Q21-QCL.U23CRUDE OIL AUG 21/SEP 23-4.78-4.78-4.78-4.780.000.00%00:00
QCL.V20-QCL.V23CRUDE OIL OCT 20/OCT 23-9-9-9-900.00%00:00
QCL.Z22-QCL.M28CRUDE OIL DEC 22/JUN 28-5.75-5.75-5.75-5.750.000.00%00:00
QCL.Z21-QCL.V22CRUDE OIL DEC 21/OCT 22-1.84-1.84-1.84-1.840.000.00%00:00
QCL.Z21-QCL.U23CRUDE OIL DEC 21/SEP 23-3.49-3.49-3.49-3.490.000.00%00:00
QCL.Z21-QCL.U22CRUDE OIL DEC 21/SEP 22-1.76-1.76-1.76-1.760.000.00%00:00
QCL.Z21-QCL.Q23CRUDE OIL DEC 21/AUG 23-3.47-3.47-3.47-3.470.000.00%00:00
QCL.Z21-QCL.Q22CRUDE OIL DEC 21/AUG 22-1.61-1.61-1.61-1.610.000.00%00:00
QCL.Z21-QCL.N23CRUDE OIL DEC 21/JUL 23-3.32-3.32-3.32-3.320.000.00%00:00
QCL.Z21-QCL.N22CRUDE OIL DEC 21/JUL 22-1.44-1.44-1.44-1.440.000.00%00:00
QCL.Z21-QCL.M30CRUDE OIL DEC 21/JUN 30-7.89-7.89-7.89-7.890.000.00%00:00
QCL.Z21-QCL.M29CRUDE OIL DEC 21/JUN 29-8.2-8.2-8.2-8.20.00.00%00:00
QCL.Z21-QCL.M28CRUDE OIL DEC 21/JUN 28-8.04-8.04-8.04-8.040.000.00%00:00
QCL.Z21-QCL.M27CRUDE OIL DEC 21/JUN 27-7.84-7.84-7.84-7.840.000.00%00:00
QCL.Z21-QCL.M26CRUDE OIL DEC 21/JUN 26-7.22-7.22-7.22-7.220.000.00%00:00
QCL.Z21-QCL.M25CRUDE OIL DEC 21/JUN 25-5.87-5.87-5.87-5.870.000.00%00:00
QCL.Z21-QCL.V23CRUDE OIL DEC 21/OCT 23-3.66-3.66-3.66-3.660.000.00%00:00
QCL.Z21-QCL.X22CRUDE OIL DEC 21/NOV 22-2.12-2.12-2.12-2.120.000.00%00:00
QCL.Z21-QCL.Z22CRUDE OIL DEC 21/DEC 22-2.29-2.29-2.43-2.34-0.050.00%06:44
QCL.Z22-QCL.M27CRUDE OIL DEC 22/JUN 27-5.22-5.22-5.22-5.220.000.00%00:00
QCL.Z22-QCL.M26CRUDE OIL DEC 22/JUN 26-4.67-4.67-4.67-4.670.000.00%00:00
QCL.Z22-QCL.M25CRUDE OIL DEC 22/JUN 25-3.7-3.7-3.7-3.70.00.00%00:00
QCL.Z22-QCL.M24CRUDE OIL DEC 22/JUN 24-2.44-2.44-2.44-2.440.000.00%00:00
QCL.Z22-QCL.M23CRUDE OIL DEC 22/JUN 23-0.93-0.84-0.93-0.84+0.060.00%15:14
QCL.Z22-QCL.K23CRUDE OIL DEC 22/MAY 23-0.74-0.74-0.74-0.740.000.00%00:00
QCL.Z22-QCL.J23CRUDE OIL DEC 22/APR 23-0.57-0.57-0.57-0.570.000.00%00:00
QCL.Z21-QCL.Z30CRUDE OIL DEC 21/DEC 30-8.25-8.25-8.25-8.250.000.00%00:00
QCL.Z21-QCL.Z29CRUDE OIL DEC 21/DEC 29-8.25-8.25-8.25-8.250.000.00%00:00
QCL.Z21-QCL.Z28CRUDE OIL DEC 21/DEC 28-8.2-8.2-8.2-8.20.00.00%00:00
QCL.Z21-QCL.Z27CRUDE OIL DEC 21/DEC 27-7.97-7.97-7.97-7.970.000.00%00:00
QCL.Z21-QCL.Z26CRUDE OIL DEC 21/DEC 26-7.68-7.68-7.68-7.680.000.00%00:00
QCL.Z21-QCL.Z24CRUDE OIL DEC 21/DEC 24-5.59-5.59-5.59-5.590.000.00%00:00
QCL.Z21-QCL.M24CRUDE OIL DEC 21/JUN 24-4.82-4.82-4.82-4.820.000.00%00:00
QCL.Z21-QCL.M22CRUDE OIL DEC 21/JUN 22-1.25-1.25-1.35-1.28-0.020.00%14:09
QCL.Z20-QCL.X22CRUDE OIL DEC 20/NOV 22-6.14-6.14-6.14-6.140.000.00%00:00
QCL.Z20-QCL.V23CRUDE OIL DEC 20/OCT 23-7.69-7.69-7.69-7.690.000.00%00:00
QCL.Z20-QCL.V22CRUDE OIL DEC 20/OCT 22-5.97-5.97-5.97-5.970.000.00%00:00
QCL.Z20-QCL.V21CRUDE OIL DEC 20/OCT 21-3.46-3.46-3.46-3.460.000.00%00:00
QCL.Z20-QCL.U23CRUDE OIL DEC 20/SEP 23-7.67-7.67-7.67-7.670.000.00%00:00
QCL.Z20-QCL.U22CRUDE OIL DEC 20/SEP 22-5.79-5.79-5.79-5.790.000.00%00:00
QCL.Z20-QCL.Q23CRUDE OIL DEC 20/AUG 23-7.4-7.4-7.4-7.40.00.00%00:00
QCL.Z20-QCL.Q22CRUDE OIL DEC 20/AUG 22-5.61-5.61-5.61-5.610.000.00%00:00
QCL.Z20-QCL.Q21CRUDE OIL DEC 20/AUG 21-2.91-2.91-2.91-2.910.000.00%00:00
QCL.Z20-QCL.N23CRUDE OIL DEC 20/JUL 23-7.37-7.37-7.37-7.370.000.00%00:00
QCL.Z20-QCL.N22CRUDE OIL DEC 20/JUL 22-5.45-5.45-5.45-5.450.000.00%00:00
QCL.Z20-QCL.N21CRUDE OIL DEC 20/JUL 21-2.61-2.61-2.61-2.610.000.00%00:00
QCL.Z20-QCL.M30CRUDE OIL DEC 20/JUN 30-12.09-12.09-12.09-12.090.000.00%00:00
QCL.Z20-QCL.Z21CRUDE OIL DEC 20/DEC 21-4.09-4.06-4.15-4.12-0.070.00%23:47
QCL.Z20-QCL.Z22CRUDE OIL DEC 20/DEC 22-6.26-6.10-6.26-6.10+0.180.00%06:41
QCL.Z20-QCL.Z24CRUDE OIL DEC 20/DEC 24-9.64-9.64-9.64-9.640.000.00%00:00
QCL.Z21-QCL.K23CRUDE OIL DEC 21/MAY 23-3.03-3.03-3.03-3.030.000.00%00:00
QCL.Z21-QCL.J23CRUDE OIL DEC 21/APR 23-2.89-2.89-2.89-2.890.000.00%00:00
QCL.Z21-QCL.H23CRUDE OIL DEC 21/MAR 23-2.74-2.74-2.74-2.740.000.00%00:00
QCL.Z21-QCL.H22CRUDE OIL DEC 21/MAR 22-0.63-0.63-0.66-0.66-0.030.00%12:26
QCL.Z21-QCL.G23CRUDE OIL DEC 21/FEB 23-2.57-2.57-2.57-2.570.000.00%00:00
QCL.Z21-QCL.F23CRUDE OIL DEC 21/JAN 23-2.42-2.42-2.42-2.420.000.00%00:00
QCL.Z21-QCL.F22CRUDE OIL DEC 21/JAN 22-0.24-0.22-0.24-0.220.000.00%09:19
QCL.Z20-QCL.Z30CRUDE OIL DEC 20/DEC 30-11.76-11.76-11.76-11.760.000.00%00:00
QCL.Z20-QCL.Z29CRUDE OIL DEC 20/DEC 29-11.91-11.91-11.91-11.910.000.00%00:00
QCL.Z20-QCL.Z28CRUDE OIL DEC 20/DEC 28-12.25-12.25-12.25-12.250.000.00%00:00
QCL.Z20-QCL.Z27CRUDE OIL DEC 20/DEC 27-12.02-12.02-12.02-12.020.000.00%00:00
QCL.Z20-QCL.Z26CRUDE OIL DEC 20/DEC 26-11.73-11.73-11.73-11.730.000.00%00:00
QCL.Z20-QCL.Z25CRUDE OIL DEC 20/DEC 25-10.85-10.85-10.85-10.850.000.00%00:00
QCL.Z20-QCL.M29CRUDE OIL DEC 20/JUN 29-12.25-12.25-12.25-12.250.000.00%00:00
QCL.Z22-QCL.M29CRUDE OIL DEC 22/JUN 29-5.58-5.58-5.58-5.580.000.00%00:00
QCL.Z20-QCL.M24CRUDE OIL DEC 20/JUN 24-8.87-8.87-8.87-8.870.000.00%00:00
QCL.Z26-QCL.M27CRUDE OIL DEC 26/JUN 27-0.16-0.16-0.16-0.160.000.00%00:00
QCL.Z25-QCL.Z30CRUDE OIL DEC 25/DEC 30-1.45-1.45-1.45-1.450.000.00%00:00
QCL.Z25-QCL.Z29CRUDE OIL DEC 25/DEC 29-1.44-1.44-1.44-1.440.000.00%00:00
QCL.Z25-QCL.Z28CRUDE OIL DEC 25/DEC 28-1.39-1.39-1.39-1.390.000.00%00:00
QCL.Z25-QCL.Z27CRUDE OIL DEC 25/DEC 27-1.17-1.17-1.17-1.170.000.00%00:00
QCL.Z25-QCL.M30CRUDE OIL DEC 25/JUN 30-1.45-1.45-1.45-1.450.000.00%00:00
QCL.Z25-QCL.M29CRUDE OIL DEC 25/JUN 29-1.39-1.39-1.39-1.390.000.00%00:00
QCL.Z25-QCL.M28CRUDE OIL DEC 25/JUN 28-1.24-1.24-1.24-1.240.000.00%00:00
QCL.Z25-QCL.M27CRUDE OIL DEC 25/JUN 27-1.03-1.03-1.03-1.030.000.00%00:00
QCL.Z25-QCL.M26CRUDE OIL DEC 25/JUN 26-0.42-0.42-0.42-0.420.000.00%00:00
QCL.Z24-QCL.Z30CRUDE OIL DEC 24/DEC 30-2.46-2.46-2.46-2.460.000.00%00:00
QCL.Z24-QCL.Z29CRUDE OIL DEC 24/DEC 29-2.46-2.46-2.46-2.460.000.00%00:00
QCL.Z24-QCL.Z28CRUDE OIL DEC 24/DEC 28-2.61-2.61-2.61-2.610.000.00%00:00
QCL.Z26-QCL.M28CRUDE OIL DEC 26/JUN 28-0.36-0.36-0.36-0.360.000.00%00:00
QCL.Z26-QCL.M29CRUDE OIL DEC 26/JUN 29-0.52-0.52-0.52-0.520.000.00%00:00
QCL.Z26-QCL.M30CRUDE OIL DEC 26/JUN 30-0.57-0.57-0.57-0.570.000.00%00:00
QCL.Z27-QCL.Z30CRUDE OIL DEC 27/DEC 30-0.28-0.28-0.28-0.280.000.00%00:00
QCL.Z27-QCL.Z29CRUDE OIL DEC 27/DEC 29-0.19-0.19-0.19-0.190.000.00%00:00
QCL.Z27-QCL.M30CRUDE OIL DEC 27/JUN 30-0.19-0.19-0.19-0.190.000.00%00:00
QCL.Z27-QCL.M29CRUDE OIL DEC 27/JUN 29-0.23-0.23-0.23-0.230.000.00%00:00
QCL.Z27-QCL.M28CRUDE OIL DEC 27/JUN 28-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z26-QCL.Z30CRUDE OIL DEC 26/DEC 30-0.46-0.46-0.46-0.460.000.00%00:00
QCL.Z26-QCL.Z29CRUDE OIL DEC 26/DEC 29-0.57-0.57-0.57-0.570.000.00%00:00
QCL.Z26-QCL.Z28CRUDE OIL DEC 26/DEC 28-0.52-0.52-0.52-0.520.000.00%00:00
QCL.Z24-QCL.Z27CRUDE OIL DEC 24/DEC 27-2.38-2.38-2.38-2.380.000.00%00:00
QCL.Z24-QCL.Z26CRUDE OIL DEC 24/DEC 26-1.89-1.89-1.89-1.890.000.00%00:00
QCL.Z23-QCL.M26CRUDE OIL DEC 23/JUN 26-2.91-2.91-2.91-2.910.000.00%00:00
QCL.Z23-QCL.M25CRUDE OIL DEC 23/JUN 25-1.86-1.86-1.86-1.860.000.00%00:00
QCL.Z23-QCL.F24CRUDE OIL DEC 23/JAN 24-0.07-0.07-0.07-0.070.000.00%00:00
QCL.Z22-QCL.Z30CRUDE OIL DEC 22/DEC 30-5.96-5.96-5.96-5.960.000.00%00:00
QCL.Z22-QCL.Z29CRUDE OIL DEC 22/DEC 29-5.5-5.5-5.5-5.50.00.00%00:00
QCL.Z22-QCL.Z28CRUDE OIL DEC 22/DEC 28-5.91-5.91-5.91-5.910.000.00%00:00
QCL.Z22-QCL.Z27CRUDE OIL DEC 22/DEC 27-5.35-5.35-5.35-5.350.000.00%00:00
QCL.Z22-QCL.Z25CRUDE OIL DEC 22/DEC 25-4.19-4.19-4.19-4.190.000.00%00:00
QCL.Z22-QCL.Z23CRUDE OIL DEC 22/DEC 23-1.82-1.82-1.97-1.95-0.110.00%13:02
QCL.Z22-QCL.V23CRUDE OIL DEC 22/OCT 23-1.41-1.41-1.41-1.410.000.00%00:00
QCL.Z22-QCL.U23CRUDE OIL DEC 22/SEP 23-1.24-1.24-1.24-1.240.000.00%00:00
QCL.Z22-QCL.Q23CRUDE OIL DEC 22/AUG 23-1.09-1.09-1.09-1.090.000.00%00:00
QCL.Z22-QCL.N23CRUDE OIL DEC 22/JUL 23-0.96-0.96-0.96-0.960.000.00%00:00
QCL.Z23-QCL.M28CRUDE OIL DEC 23/JUN 28-3.91-3.91-3.91-3.910.000.00%00:00
QCL.Z23-QCL.M29CRUDE OIL DEC 23/JUN 29-3.77-3.77-3.77-3.770.000.00%00:00
QCL.Z23-QCL.M30CRUDE OIL DEC 23/JUN 30-3.87-3.87-3.87-3.870.000.00%00:00
QCL.Z24-QCL.Z25CRUDE OIL DEC 24/DEC 25-1.29-1.29-1.30-1.30-0.090.00%11:25
QCL.Z24-QCL.M30CRUDE OIL DEC 24/JUN 30-2.66-2.66-2.66-2.660.000.00%00:00
QCL.Z24-QCL.M29CRUDE OIL DEC 24/JUN 29-2.41-2.41-2.41-2.410.000.00%00:00
QCL.Z24-QCL.M28CRUDE OIL DEC 24/JUN 28-2.45-2.45-2.45-2.450.000.00%00:00
QCL.Z24-QCL.M27CRUDE OIL DEC 24/JUN 27-2.25-2.25-2.25-2.250.000.00%00:00
QCL.Z24-QCL.M26CRUDE OIL DEC 24/JUN 26-1.47-1.47-1.47-1.470.000.00%00:00
QCL.Z24-QCL.M25CRUDE OIL DEC 24/JUN 25-0.5-0.5-0.5-0.50.00.00%00:00
QCL.Z23-QCL.Z30CRUDE OIL DEC 23/DEC 30-4.12-4.12-4.12-4.120.000.00%00:00
QCL.Z23-QCL.Z29CRUDE OIL DEC 23/DEC 29-3.88-3.88-3.88-3.880.000.00%00:00
QCL.Z23-QCL.Z28CRUDE OIL DEC 23/DEC 28-3.82-3.82-3.82-3.820.000.00%00:00
QCL.Z23-QCL.Z27CRUDE OIL DEC 23/DEC 27-3.84-3.84-3.84-3.840.000.00%00:00
QCL.Z23-QCL.Z26CRUDE OIL DEC 23/DEC 26-3.55-3.55-3.55-3.550.000.00%00:00
QCL.Z23-QCL.Z24CRUDE OIL DEC 23/DEC 24-1.49-1.40-1.49-1.45-0.040.00%06:52
QCL.Z22-QCL.M30CRUDE OIL DEC 22/JUN 30-5.96-5.96-5.96-5.960.000.00%00:00
QCL.X20-QCL.U21CRUDE OIL NOV 20/SEP 21-3.78-3.78-3.78-3.780.000.00%00:00
QCL.X20-QCL.H21CRUDE OIL NOV 20/MAR 21-1.78-1.78-1.78-1.780.000.00%15:59
QCL.X20-QCL.G23CRUDE OIL NOV 20/FEB 23-7.15-7.15-7.15-7.150.000.00%00:00
QCL.X20-QCL.G22CRUDE OIL NOV 20/FEB 22-5.05-5.05-5.05-5.050.000.00%00:00
QCL.X20-QCL.G21CRUDE OIL NOV 20/FEB 21-1.40-1.40-1.55-1.52-0.140.00%15:30
QCL.X20-QCL.F23CRUDE OIL NOV 20/JAN 23-7.02-7.02-7.02-7.020.000.00%00:00
QCL.X20-QCL.F22CRUDE OIL NOV 20/JAN 22-4.88-4.88-4.88-4.880.000.00%00:00
QCL.X20-QCL.F21CRUDE OIL NOV 20/JAN 21-0.98-0.98-1.11-1.08-0.110.00%15:11
QCL.V23-QCL.X23CRUDE OIL OCT 23/NOV 23-0.17-0.17-0.17-0.170.000.00%00:00
QCL.V22-QCL.X22CRUDE OIL OCT 22/NOV 22-0.16-0.16-0.16-0.15+0.010.00%09:28
QCL.V22-QCL.V23CRUDE OIL OCT 22/OCT 23-1.82-1.82-1.82-1.820.000.00%00:00
QCL.V22-QCL.U23CRUDE OIL OCT 22/SEP 23-1.66-1.66-1.66-1.660.000.00%00:00
QCL.V22-QCL.Q23CRUDE OIL OCT 22/AUG 23-1.47-1.47-1.47-1.470.000.00%00:00
QCL.V22-QCL.N23CRUDE OIL OCT 22/JUL 23-1.36-1.36-1.36-1.360.000.00%00:00
QCL.X20-QCL.H22CRUDE OIL NOV 20/MAR 22-5.21-5.21-5.21-5.210.000.00%00:00
QCL.X20-QCL.H23CRUDE OIL NOV 20/MAR 23-7.32-7.32-7.32-7.320.000.00%00:00
QCL.X20-QCL.J21CRUDE OIL NOV 20/APR 21-2.16-2.16-2.16-2.160.000.00%14:29
QCL.X20-QCL.Q23CRUDE OIL NOV 20/AUG 23-8.05-8.05-8.05-8.050.000.00%00:00
QCL.X20-QCL.Q22CRUDE OIL NOV 20/AUG 22-6.21-6.21-6.21-6.210.000.00%00:00
QCL.X20-QCL.Q21CRUDE OIL NOV 20/AUG 21-3.51-3.51-3.51-3.510.000.00%00:00
QCL.X20-QCL.N23CRUDE OIL NOV 20/JUL 23-7.9-7.9-7.9-7.90.00.00%00:00
QCL.X20-QCL.N22CRUDE OIL NOV 20/JUL 22-6.02-6.02-6.02-6.020.000.00%00:00
QCL.X20-QCL.N21CRUDE OIL NOV 20/JUL 21-3.26-3.26-3.26-3.260.000.00%00:00
QCL.X20-QCL.M23CRUDE OIL NOV 20/JUN 23-7.77-7.77-7.77-7.770.000.00%00:00
QCL.X20-QCL.M22CRUDE OIL NOV 20/JUN 22-5.84-5.84-5.84-5.840.000.00%00:00
QCL.X20-QCL.M21CRUDE OIL NOV 20/JUN 21-2.99-2.99-2.99-2.99-0.120.00%16:03
QCL.X20-QCL.K23CRUDE OIL NOV 20/MAY 23-7.58-7.58-7.58-7.580.000.00%00:00
QCL.X20-QCL.K22CRUDE OIL NOV 20/MAY 22-5.67-5.67-5.67-5.670.000.00%00:00
QCL.X20-QCL.J23CRUDE OIL NOV 20/APR 23-7.69-7.69-7.69-7.690.000.00%00:00
QCL.X20-QCL.J22CRUDE OIL NOV 20/APR 22-5.42-5.42-5.42-5.420.000.00%00:00
QCL.V22-QCL.M23CRUDE OIL OCT 22/JUN 23-1.17-1.17-1.17-1.170.000.00%00:00
QCL.V22-QCL.K23CRUDE OIL OCT 22/MAY 23-1.07-1.07-1.07-1.070.000.00%00:00
QCL.V21-QCL.K22CRUDE OIL OCT 21/MAY 22-1.66-1.66-1.66-1.660.000.00%00:00
QCL.V21-QCL.J23CRUDE OIL OCT 21/APR 23-3.49-3.49-3.49-3.490.000.00%00:00
QCL.V21-QCL.J22CRUDE OIL OCT 21/APR 22-1.42-1.42-1.42-1.420.000.00%00:00
QCL.V21-QCL.H23CRUDE OIL OCT 21/MAR 23-3.34-3.34-3.34-3.340.000.00%00:00
QCL.V21-QCL.H22CRUDE OIL OCT 21/MAR 22-1.2-1.2-1.2-1.20.00.00%00:00
QCL.V21-QCL.G23CRUDE OIL OCT 21/FEB 23-3.17-3.17-3.17-3.170.000.00%00:00
QCL.V21-QCL.G22CRUDE OIL OCT 21/FEB 22-1-1-1-100.00%00:00
QCL.V21-QCL.F23CRUDE OIL OCT 21/JAN 23-3.02-3.02-3.02-3.020.000.00%00:00
QCL.V21-QCL.F22CRUDE OIL OCT 21/JAN 22-0.82-0.82-0.82-0.820.000.00%00:00
QCL.V20-QCL.Z22CRUDE OIL OCT 20/DEC 22-7.51-7.51-7.51-8.09-0.580.00%11:58
QCL.V20-QCL.Z20CRUDE OIL OCT 20/DEC 20-1.17-1.17-1.35-1.33-0.160.00%16:45
QCL.V20-QCL.X22CRUDE OIL OCT 20/NOV 22-7.34-7.34-7.34-7.340.000.00%00:00
QCL.V20-QCL.X21CRUDE OIL OCT 20/NOV 21-4.92-4.92-4.92-4.920.000.00%00:00
QCL.V21-QCL.K23CRUDE OIL OCT 21/MAY 23-3.63-3.63-3.63-3.630.000.00%00:00
QCL.V21-QCL.M22CRUDE OIL OCT 21/JUN 22-1.82-1.82-1.82-1.820.000.00%00:00
QCL.V21-QCL.M23CRUDE OIL OCT 21/JUN 23-3.79-3.79-3.79-3.790.000.00%00:00
QCL.V22-QCL.J23CRUDE OIL OCT 22/APR 23-0.93-0.93-0.93-0.930.000.00%00:00
QCL.V22-QCL.H23CRUDE OIL OCT 22/MAR 23-0.76-0.76-0.76-0.760.000.00%00:00
QCL.V22-QCL.G23CRUDE OIL OCT 22/FEB 23-0.62-0.62-0.62-0.620.000.00%00:00
QCL.V22-QCL.F23CRUDE OIL OCT 22/JAN 23-0.45-0.45-0.45-0.450.000.00%00:00
QCL.V21-QCL.Z22CRUDE OIL OCT 21/DEC 22-2.83-2.83-2.83-2.830.000.00%00:00
QCL.V21-QCL.X22CRUDE OIL OCT 21/NOV 22-2.72-2.72-2.72-2.720.000.00%00:00
QCL.V21-QCL.X21CRUDE OIL OCT 21/NOV 21-0.32-0.32-0.32-0.32-0.020.00%08:05
QCL.V21-QCL.V23CRUDE OIL OCT 21/OCT 23-4.38-4.38-4.38-4.380.000.00%00:00
QCL.V21-QCL.U22CRUDE OIL OCT 21/SEP 22-2.34-2.34-2.34-2.340.000.00%00:00
QCL.V21-QCL.Q23CRUDE OIL OCT 21/AUG 23-3.94-3.94-3.94-3.940.000.00%00:00
QCL.V21-QCL.Q22CRUDE OIL OCT 21/AUG 22-2.21-2.21-2.21-2.210.000.00%00:00
QCL.V21-QCL.N23CRUDE OIL OCT 21/JUL 23-3.92-3.92-3.92-3.920.000.00%00:00
QCL.V21-QCL.N22CRUDE OIL OCT 21/JUL 22-2.04-2.04-2.04-2.040.000.00%00:00
QCL.V20-QCL.X20CRUDE OIL OCT 20/NOV 20-0.64-0.64-0.71-0.71-0.070.00%08:08
QCL.X20-QCL.U22CRUDE OIL NOV 20/SEP 22-6.39-6.39-6.39-6.390.000.00%00:00
QCL.Z20-QCL.M28CRUDE OIL DEC 20/JUN 28-12.09-12.09-12.09-12.090.000.00%00:00
QCL.Z20-QCL.G22CRUDE OIL DEC 20/FEB 22-4.45-4.45-4.45-4.450.000.00%00:00
QCL.Z20-QCL.G21CRUDE OIL DEC 20/FEB 21-0.87-0.86-0.94-0.94-0.090.00%16:44
QCL.Z20-QCL.F23CRUDE OIL DEC 20/JAN 23-6.47-6.47-6.47-6.470.000.00%00:00
QCL.Z20-QCL.F21CRUDE OIL DEC 20/JAN 21-0.45-0.45-0.46-0.46-0.020.00%03:20
QCL.X23-QCL.Z23CRUDE OIL NOV 23/DEC 23-0.17-0.17-0.17-0.170.000.00%00:00
QCL.X22-QCL.Z22CRUDE OIL NOV 22/DEC 22-0.15-0.15-0.15-0.12+0.030.00%09:48
QCL.X22-QCL.V23CRUDE OIL NOV 22/OCT 23-1.56-1.56-1.56-1.560.000.00%00:00
QCL.X22-QCL.U23CRUDE OIL NOV 22/SEP 23-1.5-1.5-1.5-1.50.00.00%00:00
QCL.X22-QCL.Q23CRUDE OIL NOV 22/AUG 23-1.26-1.26-1.26-1.260.000.00%00:00
QCL.X22-QCL.N23CRUDE OIL NOV 22/JUL 23-1.11-1.11-1.11-1.110.000.00%00:00
QCL.X22-QCL.M23CRUDE OIL NOV 22/JUN 23-1.07-1.07-1.07-1.070.000.00%00:00
QCL.X22-QCL.K23CRUDE OIL NOV 22/MAY 23-0.85-0.85-0.85-0.850.000.00%00:00
QCL.X22-QCL.J23CRUDE OIL NOV 22/APR 23-0.77-0.77-0.77-0.770.000.00%00:00
QCL.Z20-QCL.G23CRUDE OIL DEC 20/FEB 23-6.62-6.62-6.62-6.620.000.00%00:00
QCL.Z20-QCL.H21CRUDE OIL DEC 20/MAR 21-1.26-1.23-1.38-1.37-0.120.00%16:59
QCL.Z20-QCL.H22CRUDE OIL DEC 20/MAR 22-4.68-4.68-4.68-4.680.000.00%00:00
QCL.Z20-QCL.M27CRUDE OIL DEC 20/JUN 27-11.58-11.58-11.58-11.580.000.00%00:00
QCL.Z20-QCL.M26CRUDE OIL DEC 20/JUN 26-10.97-10.97-10.97-10.970.000.00%00:00
QCL.Z20-QCL.M25CRUDE OIL DEC 20/JUN 25-10.21-10.21-10.21-10.210.000.00%00:00
QCL.H21-QCL.K22CRUDE OIL MAR 21/MAY 22-3.75-3.75-3.75-3.750.000.00%00:00
QCL.Z20-QCL.M23CRUDE OIL DEC 20/JUN 23-7.24-7.24-7.24-7.240.000.00%00:00
QCL.Z20-QCL.M22CRUDE OIL DEC 20/JUN 22-5.31-5.31-5.31-5.20+0.110.00%14:26
QCL.Z20-QCL.M21CRUDE OIL DEC 20/JUN 21-2.37-2.30-2.52-2.37-0.030.00%16:59
QCL.Z20-QCL.K23CRUDE OIL DEC 20/MAY 23-7.08-7.08-7.08-7.080.000.00%00:00
QCL.Z20-QCL.K22CRUDE OIL DEC 20/MAY 22-5.08-5.08-5.08-5.080.000.00%00:00
QCL.Z20-QCL.J23CRUDE OIL DEC 20/APR 23-6.94-6.94-6.94-6.940.000.00%00:00
QCL.Z20-QCL.J22CRUDE OIL DEC 20/APR 22-4.87-4.87-4.87-4.870.000.00%00:00
QCL.Z20-QCL.J21CRUDE OIL DEC 20/APR 21-1.67-1.67-1.75-1.72-0.090.00%16:21
QCL.Z20-QCL.H23CRUDE OIL DEC 20/MAR 23-6.66-6.66-6.66-6.660.000.00%00:00
QCL.X22-QCL.H23CRUDE OIL NOV 22/MAR 23-0.59-0.59-0.59-0.590.000.00%00:00
QCL.X22-QCL.G23CRUDE OIL NOV 22/FEB 23-0.45-0.45-0.45-0.450.000.00%00:00
QCL.X21-QCL.J22CRUDE OIL NOV 21/APR 22-1.14-1.14-1.14-1.140.000.00%00:00
QCL.X21-QCL.H23CRUDE OIL NOV 21/MAR 23-2.97-2.97-2.97-2.970.000.00%00:00
QCL.X21-QCL.H22CRUDE OIL NOV 21/MAR 22-0.93-0.93-0.93-0.930.000.00%00:00
QCL.X21-QCL.G23CRUDE OIL NOV 21/FEB 23-2.73-2.73-2.73-2.730.000.00%00:00
QCL.X21-QCL.G22CRUDE OIL NOV 21/FEB 22-0.71-0.71-0.71-0.710.000.00%00:00
QCL.X21-QCL.F23CRUDE OIL NOV 21/JAN 23-2.68-2.68-2.68-2.680.000.00%00:00
QCL.X21-QCL.F22CRUDE OIL NOV 21/JAN 22-0.51-0.51-0.51-0.510.000.00%00:00
QCL.X20-QCL.Z21CRUDE OIL NOV 20/DEC 21-4.58-4.58-4.58-4.53+0.050.00%13:02
QCL.X20-QCL.Z20CRUDE OIL NOV 20/DEC 20-0.54-0.54-0.63-0.62-0.090.00%16:57
QCL.X20-QCL.X22CRUDE OIL NOV 20/NOV 22-6.73-6.73-6.73-6.730.000.00%00:00
QCL.X20-QCL.V23CRUDE OIL NOV 20/OCT 23-8.36-8.36-8.36-8.360.000.00%00:00
QCL.X20-QCL.V22CRUDE OIL NOV 20/OCT 22-6.54-6.54-6.54-6.540.000.00%00:00
QCL.X20-QCL.V21CRUDE OIL NOV 20/OCT 21-3.98-3.98-3.98-3.980.000.00%00:00
QCL.X21-QCL.J23CRUDE OIL NOV 21/APR 23-3.01-3.01-3.01-3.010.000.00%00:00
QCL.X21-QCL.K22CRUDE OIL NOV 21/MAY 22-1.33-1.33-1.33-1.330.000.00%00:00
QCL.X21-QCL.K23CRUDE OIL NOV 21/MAY 23-3.22-3.22-3.22-3.220.000.00%00:00
QCL.X22-QCL.F23CRUDE OIL NOV 22/JAN 23-0.29-0.29-0.29-0.290.000.00%00:00
QCL.X21-QCL.Z22CRUDE OIL NOV 21/DEC 22-2.59-2.59-2.59-2.590.000.00%00:00
QCL.X21-QCL.Z21CRUDE OIL NOV 21/DEC 21-0.30-0.30-0.30-0.31-0.010.00%15:55
QCL.X21-QCL.X22CRUDE OIL NOV 21/NOV 22-2.42-2.42-2.42-2.420.000.00%00:00
QCL.X21-QCL.V23CRUDE OIL NOV 21/OCT 23-3.95-3.95-3.95-3.950.000.00%00:00
QCL.X21-QCL.V22CRUDE OIL NOV 21/OCT 22-2.22-2.22-2.22-2.220.000.00%00:00
QCL.X21-QCL.U23CRUDE OIL NOV 21/SEP 23-3.78-3.78-3.78-3.780.000.00%00:00
QCL.X21-QCL.U22CRUDE OIL NOV 21/SEP 22-2.09-2.09-2.09-2.090.000.00%00:00
QCL.X21-QCL.Q23CRUDE OIL NOV 21/AUG 23-3.77-3.77-3.77-3.770.000.00%00:00
QCL.X21-QCL.Q22CRUDE OIL NOV 21/AUG 22-1.91-1.91-1.91-1.910.000.00%00:00
QCL.X21-QCL.N23CRUDE OIL NOV 21/JUL 23-3.62-3.62-3.62-3.620.000.00%00:00
QCL.X21-QCL.N22CRUDE OIL NOV 21/JUL 22-1.71-1.71-1.71-1.710.000.00%00:00
QCL.X21-QCL.M22CRUDE OIL NOV 21/JUN 22-1.56-1.56-1.56-1.560.000.00%00:00
QCL.X20-QCL.U23CRUDE OIL NOV 20/SEP 23-8.2-8.2-8.2-8.20.00.00%00:00
QCL.N20-QCL.Z20CRUDE OIL JUL 20/DEC 20-4.45-4.44-4.80-4.79-0.270.00%05:54
QCL.J22-QCL.N23CRUDE OIL APR 22/JUL 23-2.37-2.37-2.37-2.370.000.00%00:00
QCL.J21-QCL.Q23CRUDE OIL APR 21/AUG 23-5.66-5.66-5.66-5.660.000.00%00:00
QCL.J21-QCL.Q22CRUDE OIL APR 21/AUG 22-3.9-3.9-3.9-3.90.00.00%00:00
QCL.J21-QCL.N23CRUDE OIL APR 21/JUL 23-5.53-5.53-5.53-5.530.000.00%00:00
QCL.J21-QCL.N22CRUDE OIL APR 21/JUL 22-3.74-3.74-3.74-3.740.000.00%00:00
QCL.J21-QCL.M23CRUDE OIL APR 21/JUN 23-5.61-5.61-5.61-5.610.000.00%00:00
QCL.J21-QCL.M21CRUDE OIL APR 21/JUN 21-0.71-0.64-0.74-0.64+0.070.00%16:42
QCL.J21-QCL.K23CRUDE OIL APR 21/MAY 23-5.45-5.45-5.45-5.450.000.00%00:00
QCL.J21-QCL.K22CRUDE OIL APR 21/MAY 22-3.19-3.19-3.19-3.190.000.00%00:00
QCL.J21-QCL.K21CRUDE OIL APR 21/MAY 21-0.37-0.37-0.37-0.36+0.010.00%16:24
QCL.J21-QCL.J23CRUDE OIL APR 21/APR 23-5.14-5.14-5.14-5.140.000.00%00:00
QCL.J21-QCL.J22CRUDE OIL APR 21/APR 22-3.14-3.14-3.14-3.140.000.00%00:00
QCL.J21-QCL.H23CRUDE OIL APR 21/MAR 23-5.16-5.16-5.16-5.160.000.00%00:00
QCL.J21-QCL.H22CRUDE OIL APR 21/MAR 22-3.05-3.05-3.05-3.050.000.00%00:00
QCL.J21-QCL.U22CRUDE OIL APR 21/SEP 22-4.08-4.08-4.08-4.080.000.00%00:00
QCL.J21-QCL.U23CRUDE OIL APR 21/SEP 23-6.04-6.04-6.04-6.040.000.00%00:00
QCL.J21-QCL.V21CRUDE OIL APR 21/OCT 21-1.73-1.73-1.73-1.730.000.00%00:00
QCL.J22-QCL.N22CRUDE OIL APR 22/JUL 22-0.58-0.58-0.58-0.580.000.00%00:00
QCL.J22-QCL.M23CRUDE OIL APR 22/JUN 23-2.26-2.26-2.26-2.260.000.00%00:00
QCL.J22-QCL.K23CRUDE OIL APR 22/MAY 23-2.11-2.11-2.11-2.110.000.00%00:00
QCL.J22-QCL.K22CRUDE OIL APR 22/MAY 22-0.22-0.22-0.22-0.19+0.030.00%09:28
QCL.J22-QCL.J23CRUDE OIL APR 22/APR 23-1.98-1.98-1.98-1.980.000.00%00:00
QCL.J22-QCL.H23CRUDE OIL APR 22/MAR 23-1.9-1.9-1.9-1.90.00.00%00:00
QCL.J22-QCL.G23CRUDE OIL APR 22/FEB 23-1.69-1.69-1.69-1.690.000.00%00:00
QCL.J22-QCL.F23CRUDE OIL APR 22/JAN 23-1.58-1.58-1.58-1.580.000.00%00:00
QCL.J21-QCL.Z22CRUDE OIL APR 21/DEC 22-4.71-4.71-4.71-4.710.000.00%00:00
QCL.J21-QCL.Z21CRUDE OIL APR 21/DEC 21-2.42-2.42-2.42-2.35+0.070.00%16:04
QCL.J21-QCL.X22CRUDE OIL APR 21/NOV 22-4.54-4.54-4.54-4.540.000.00%00:00
QCL.J21-QCL.X21CRUDE OIL APR 21/NOV 21-2.02-2.02-2.02-2.020.000.00%00:00
QCL.J21-QCL.V23CRUDE OIL APR 21/OCT 23-6.05-6.05-6.05-6.050.000.00%00:00
QCL.J21-QCL.G23CRUDE OIL APR 21/FEB 23-4.99-4.99-4.99-4.990.000.00%00:00
QCL.J21-QCL.G22CRUDE OIL APR 21/FEB 22-2.62-2.62-2.62-2.620.000.00%00:00
QCL.J21-QCL.F23CRUDE OIL APR 21/JAN 23-4.69-4.69-4.69-4.690.000.00%00:00
QCL.H22-QCL.N22CRUDE OIL MAR 22/JUL 22-0.81-0.81-0.81-0.810.000.00%00:00
QCL.H22-QCL.M23CRUDE OIL MAR 22/JUN 23-2.56-2.56-2.56-2.560.000.00%00:00
QCL.H22-QCL.M22CRUDE OIL MAR 22/JUN 22-0.60-0.60-0.60-0.60+0.010.00%06:52
QCL.H22-QCL.K23CRUDE OIL MAR 22/MAY 23-2.4-2.4-2.4-2.40.00.00%00:00
QCL.H22-QCL.J23CRUDE OIL MAR 22/APR 23-2.17-2.17-2.17-2.170.000.00%00:00
QCL.H22-QCL.H23CRUDE OIL MAR 22/MAR 23-2.11-2.11-2.11-2.110.000.00%00:00
QCL.H22-QCL.G23CRUDE OIL MAR 22/FEB 23-1.9-1.9-1.9-1.90.00.00%00:00
QCL.H22-QCL.F23CRUDE OIL MAR 22/JAN 23-1.79-1.79-1.79-1.790.000.00%00:00
QCL.H21-QCL.Z21CRUDE OIL MAR 21/DEC 21-2.87-2.77-3.00-2.77+0.030.00%11:21
QCL.H21-QCL.X22CRUDE OIL MAR 21/NOV 22-4.8-4.8-4.8-4.80.00.00%00:00
QCL.H21-QCL.X21CRUDE OIL MAR 21/NOV 21-2.42-2.42-2.42-2.420.000.00%00:00
QCL.H21-QCL.V23CRUDE OIL MAR 21/OCT 23-6.58-6.58-6.58-6.580.000.00%00:00
QCL.H21-QCL.V22CRUDE OIL MAR 21/OCT 22-4.76-4.76-4.76-4.760.000.00%00:00
QCL.H22-QCL.N23CRUDE OIL MAR 22/JUL 23-2.58-2.58-2.58-2.580.000.00%00:00
QCL.H22-QCL.Q22CRUDE OIL MAR 22/AUG 22-0.98-0.98-0.98-0.980.000.00%00:00
QCL.H22-QCL.Q23CRUDE OIL MAR 22/AUG 23-2.84-2.84-2.84-2.840.000.00%00:00
QCL.J21-QCL.F22CRUDE OIL APR 21/JAN 22-2.64-2.64-2.64-2.640.000.00%00:00
QCL.H23-QCL.V23CRUDE OIL MAR 23/OCT 23-1.04-1.04-1.04-1.040.000.00%00:00
QCL.H23-QCL.U23CRUDE OIL MAR 23/SEP 23-0.88-0.88-0.88-0.880.000.00%00:00
QCL.H23-QCL.Q23CRUDE OIL MAR 23/AUG 23-0.66-0.66-0.66-0.660.000.00%00:00
QCL.H23-QCL.N23CRUDE OIL MAR 23/JUL 23-0.58-0.58-0.58-0.580.000.00%00:00
QCL.H23-QCL.M23CRUDE OIL MAR 23/JUN 23-0.42-0.42-0.42-0.420.000.00%00:00
QCL.H23-QCL.K23CRUDE OIL MAR 23/MAY 23-0.28-0.28-0.28-0.280.000.00%00:00
QCL.H22-QCL.Z22CRUDE OIL MAR 22/DEC 22-1.66-1.66-1.66-1.660.000.00%00:00
QCL.H22-QCL.X22CRUDE OIL MAR 22/NOV 22-1.49-1.49-1.49-1.490.000.00%00:00
QCL.H22-QCL.V23CRUDE OIL MAR 22/OCT 23-3.03-3.03-3.03-3.030.000.00%00:00
QCL.H22-QCL.V22CRUDE OIL MAR 22/OCT 22-1.37-1.37-1.37-1.370.000.00%00:00
QCL.H22-QCL.U23CRUDE OIL MAR 22/SEP 23-2.9-2.9-2.9-2.90.00.00%00:00
QCL.H22-QCL.U22CRUDE OIL MAR 22/SEP 22-1.18-1.18-1.18-1.180.000.00%00:00
QCL.H21-QCL.V21CRUDE OIL MAR 21/OCT 21-2.2-2.2-2.2-2.20.00.00%00:00
QCL.J22-QCL.Q22CRUDE OIL APR 22/AUG 22-0.74-0.74-0.74-0.740.000.00%00:00
QCL.K21-QCL.M22CRUDE OIL MAY 21/JUN 22-3.29-3.29-3.29-3.290.000.00%00:00
QCL.K20-QCL.V23CRUDE OIL MAY 20/OCT 23-18.02-18.02-18.02-18.020.000.00%00:00
QCL.K20-QCL.V22CRUDE OIL MAY 20/OCT 22-14.04-14.04-14.04-14.040.000.00%00:00
QCL.K20-QCL.V21CRUDE OIL MAY 20/OCT 21-13.64-13.64-13.64-13.640.000.00%00:00
QCL.K20-QCL.V20CRUDE OIL MAY 20/OCT 20-8.77-8.77-10.96-10.57-1.550.00%16:42
QCL.K20-QCL.U22CRUDE OIL MAY 20/SEP 22-13.99-13.99-13.99-13.990.000.00%00:00
QCL.K20-QCL.U20CRUDE OIL MAY 20/SEP 20-8.02-7.90-10.18-9.81-1.540.00%16:59
QCL.K20-QCL.Q23CRUDE OIL MAY 20/AUG 23-17.71-17.71-17.71-17.710.000.00%00:00
QCL.K20-QCL.Q22CRUDE OIL MAY 20/AUG 22-15.85-15.85-15.85-15.850.000.00%00:00
QCL.K20-QCL.Q21CRUDE OIL MAY 20/AUG 21-11.85-11.85-11.85-11.850.000.00%00:00
QCL.K20-QCL.Q20CRUDE OIL MAY 20/AUG 20-7.01-6.87-7.55-7.53-0.280.00%07:57
QCL.K20-QCL.N23CRUDE OIL MAY 20/JUL 23-15.46-15.46-15.46-15.460.000.00%00:00
QCL.K20-QCL.N22CRUDE OIL MAY 20/JUL 22-15.68-15.68-15.68-15.680.000.00%00:00
QCL.K20-QCL.N21CRUDE OIL MAY 20/JUL 21-12.8-12.8-12.8-12.80.00.00%00:00
QCL.K20-QCL.X20CRUDE OIL MAY 20/NOV 20-9.59-9.59-11.69-11.31-1.650.00%16:51
QCL.K20-QCL.X21CRUDE OIL MAY 20/NOV 21-13.94-13.94-13.94-13.940.000.00%00:00
QCL.K20-QCL.X22CRUDE OIL MAY 20/NOV 22-14.34-14.34-14.34-14.340.000.00%00:00
QCL.K21-QCL.M21CRUDE OIL MAY 21/JUN 21-0.34-0.33-0.34-0.33-0.010.00%05:12
QCL.K21-QCL.K23CRUDE OIL MAY 21/MAY 23-4.74-4.74-4.74-4.740.000.00%00:00
QCL.K21-QCL.J23CRUDE OIL MAY 21/APR 23-4.92-4.92-4.92-4.920.000.00%00:00
QCL.K21-QCL.J22CRUDE OIL MAY 21/APR 22-2.77-2.77-2.77-2.770.000.00%00:00
QCL.K21-QCL.H23CRUDE OIL MAY 21/MAR 23-4.63-4.63-4.63-4.630.000.00%00:00
QCL.K21-QCL.H22CRUDE OIL MAY 21/MAR 22-2.66-2.66-2.66-2.660.000.00%00:00
QCL.K21-QCL.G23CRUDE OIL MAY 21/FEB 23-4.6-4.6-4.6-4.60.00.00%00:00
QCL.K21-QCL.G22CRUDE OIL MAY 21/FEB 22-2.26-2.26-2.26-2.260.000.00%00:00
QCL.K21-QCL.F23CRUDE OIL MAY 21/JAN 23-4.34-4.34-4.34-4.340.000.00%00:00
QCL.K21-QCL.F22CRUDE OIL MAY 21/JAN 22-2.25-2.25-2.25-2.250.000.00%00:00
QCL.K20-QCL.Z22CRUDE OIL MAY 20/DEC 22-14.85-14.44-15.02-14.98-0.580.00%08:14
QCL.K20-QCL.Z21CRUDE OIL MAY 20/DEC 21-14.25-14.25-14.32-14.30-0.060.00%01:24
QCL.K20-QCL.Z20CRUDE OIL MAY 20/DEC 20-9.93-9.83-12.41-12.03-1.840.00%16:54
QCL.K20-QCL.N20CRUDE OIL MAY 20/JUL 20-4.19-3.98-4.32-4.30-0.260.00%04:12
QCL.K20-QCL.M23CRUDE OIL MAY 20/JUN 23-16.07-16.07-16.07-16.070.000.00%00:00
QCL.K20-QCL.M22CRUDE OIL MAY 20/JUN 22-15.50-15.50-15.50-15.31+0.190.00%14:26
QCL.K20-QCL.F21CRUDE OIL MAY 20/JAN 21-10.46-10.46-12.75-12.40-1.770.00%16:41
QCL.J23-QCL.V23CRUDE OIL APR 23/OCT 23-0.89-0.89-0.89-0.890.000.00%00:00
QCL.J23-QCL.U23CRUDE OIL APR 23/SEP 23-0.75-0.75-0.75-0.750.000.00%00:00
QCL.J23-QCL.Q23CRUDE OIL APR 23/AUG 23-0.58-0.58-0.58-0.580.000.00%00:00
QCL.J23-QCL.N23CRUDE OIL APR 23/JUL 23-0.39-0.39-0.39-0.390.000.00%00:00
QCL.J23-QCL.M23CRUDE OIL APR 23/JUN 23-0.3-0.3-0.3-0.30.00.00%00:00
QCL.J23-QCL.K23CRUDE OIL APR 23/MAY 23-0.14-0.14-0.14-0.140.000.00%00:00
QCL.J22-QCL.Z22CRUDE OIL APR 22/DEC 22-1.45-1.45-1.45-1.450.000.00%00:00
QCL.J22-QCL.X22CRUDE OIL APR 22/NOV 22-1.26-1.26-1.26-1.260.000.00%00:00
QCL.J22-QCL.V23CRUDE OIL APR 22/OCT 23-2.83-2.83-2.83-2.830.000.00%00:00
QCL.J22-QCL.V22CRUDE OIL APR 22/OCT 22-1.12-1.12-1.12-1.120.000.00%00:00
QCL.J22-QCL.U23CRUDE OIL APR 22/SEP 23-2.78-2.78-2.78-2.780.000.00%00:00
QCL.J22-QCL.U22CRUDE OIL APR 22/SEP 22-0.92-0.92-0.92-0.920.000.00%00:00
QCL.K20-QCL.F22CRUDE OIL MAY 20/JAN 22-14.46-14.46-14.46-14.460.000.00%00:00
QCL.K20-QCL.F23CRUDE OIL MAY 20/JAN 23-14.62-14.62-14.62-14.620.000.00%00:00
QCL.K20-QCL.G21CRUDE OIL MAY 20/FEB 21-10.59-10.54-10.86-10.86-1.010.00%11:03
QCL.K20-QCL.M21CRUDE OIL MAY 20/JUN 21-12.71-12.53-14.21-14.21-1.680.00%10:50
QCL.K20-QCL.M20CRUDE OIL MAY 20/JUN 20-3.04-2.91-3.78-3.65-0.540.00%16:59
QCL.K20-QCL.K23CRUDE OIL MAY 20/MAY 23-15.17-15.17-15.17-15.170.000.00%00:00
QCL.K20-QCL.K22CRUDE OIL MAY 20/MAY 22-13.16-13.16-13.16-13.160.000.00%00:00
QCL.K20-QCL.K21CRUDE OIL MAY 20/MAY 21-12.21-12.21-12.21-10.68+1.530.00%11:58
QCL.K20-QCL.J23CRUDE OIL MAY 20/APR 23-17.13-17.13-17.13-17.130.000.00%00:00
QCL.K20-QCL.J22CRUDE OIL MAY 20/APR 22-15.08-15.08-15.08-15.080.000.00%00:00
QCL.K20-QCL.J21CRUDE OIL MAY 20/APR 21-13.79-13.58-13.79-13.58-1.760.00%15:38
QCL.K20-QCL.H23CRUDE OIL MAY 20/MAR 23-16.98-16.98-16.98-16.980.000.00%00:00
QCL.K20-QCL.H22CRUDE OIL MAY 20/MAR 22-12.86-12.86-12.86-12.860.000.00%00:00
QCL.K20-QCL.H21CRUDE OIL MAY 20/MAR 21-11.41-11.38-13.43-13.26-1.820.00%16:26
QCL.K20-QCL.G23CRUDE OIL MAY 20/FEB 23-14.28-14.28-14.28-14.280.000.00%00:00
QCL.K20-QCL.G22CRUDE OIL MAY 20/FEB 22-13.39-13.39-13.39-13.390.000.00%00:00
QCL.J22-QCL.Q23CRUDE OIL APR 22/AUG 23-2.5-2.5-2.5-2.50.00.00%00:00
QCL.H21-QCL.U23CRUDE OIL MAR 21/SEP 23-6.42-6.42-6.42-6.420.000.00%00:00
QCL.G21-QCL.K21CRUDE OIL FEB 21/MAY 21-1.19-1.14-1.23-1.14+0.030.00%15:00
QCL.F23-QCL.H23CRUDE OIL JAN 23/MAR 23-0.29-0.29-0.29-0.290.000.00%00:00
QCL.F22-QCL.X22CRUDE OIL JAN 22/NOV 22-1.88-1.88-1.88-1.880.000.00%00:00
QCL.F22-QCL.V23CRUDE OIL JAN 22/OCT 23-3.45-3.45-3.45-3.450.000.00%00:00
QCL.F22-QCL.V22CRUDE OIL JAN 22/OCT 22-1.64-1.64-1.64-1.640.000.00%00:00
QCL.F22-QCL.U23CRUDE OIL JAN 22/SEP 23-3.44-3.44-3.44-3.440.000.00%00:00
QCL.F22-QCL.U22CRUDE OIL JAN 22/SEP 22-1.57-1.57-1.57-1.570.000.00%00:00
QCL.F22-QCL.Q23CRUDE OIL JAN 22/AUG 23-3.25-3.25-3.25-3.250.000.00%00:00
QCL.F22-QCL.Q22CRUDE OIL JAN 22/AUG 22-1.37-1.37-1.37-1.370.000.00%00:00
QCL.F22-QCL.N23CRUDE OIL JAN 22/JUL 23-3-3-3-300.00%00:00
QCL.F22-QCL.N22CRUDE OIL JAN 22/JUL 22-1.22-1.22-1.22-1.220.000.00%00:00
QCL.F22-QCL.M23CRUDE OIL JAN 22/JUN 23-2.89-2.89-2.89-2.890.000.00%00:00
QCL.F22-QCL.K23CRUDE OIL JAN 22/MAY 23-2.68-2.68-2.68-2.680.000.00%00:00
QCL.F22-QCL.K22CRUDE OIL JAN 22/MAY 22-0.82-0.82-0.82-0.820.000.00%00:00
QCL.F23-QCL.J23CRUDE OIL JAN 23/APR 23-0.47-0.47-0.47-0.470.000.00%00:00
QCL.F23-QCL.K23CRUDE OIL JAN 23/MAY 23-0.61-0.61-0.61-0.610.000.00%00:00
QCL.F23-QCL.M23CRUDE OIL JAN 23/JUN 23-0.71-0.71-0.71-0.710.000.00%00:00
QCL.G21-QCL.J23CRUDE OIL FEB 21/APR 23-5.94-5.94-5.94-5.940.000.00%00:00
QCL.G21-QCL.J22CRUDE OIL FEB 21/APR 22-3.96-3.96-3.96-3.960.000.00%00:00
QCL.G21-QCL.J21CRUDE OIL FEB 21/APR 21-0.80-0.79-0.80-0.79-0.010.00%20:05
QCL.G21-QCL.H23CRUDE OIL FEB 21/MAR 23-5.87-5.87-5.87-5.870.000.00%00:00
QCL.G21-QCL.H22CRUDE OIL FEB 21/MAR 22-3.73-3.73-3.73-3.730.000.00%00:00
QCL.G21-QCL.H21CRUDE OIL FEB 21/MAR 21-0.40-0.40-0.44-0.41-0.010.00%16:42
QCL.G21-QCL.G23CRUDE OIL FEB 21/FEB 23-5.65-5.65-5.65-5.650.000.00%00:00
QCL.G21-QCL.F23CRUDE OIL FEB 21/JAN 23-5.62-5.62-5.62-5.620.000.00%00:00
QCL.G21-QCL.F22CRUDE OIL FEB 21/JAN 22-3.33-3.33-3.33-3.330.000.00%00:00
QCL.F23-QCL.V23CRUDE OIL JAN 23/OCT 23-1.28-1.28-1.28-1.280.000.00%00:00
QCL.F23-QCL.U23CRUDE OIL JAN 23/SEP 23-1.2-1.2-1.2-1.20.00.00%00:00
QCL.F23-QCL.Q23CRUDE OIL JAN 23/AUG 23-1.05-1.05-1.05-1.050.000.00%00:00
QCL.F23-QCL.N23CRUDE OIL JAN 23/JUL 23-0.84-0.84-0.84-0.840.000.00%00:00
QCL.F22-QCL.J23CRUDE OIL JAN 22/APR 23-2.61-2.61-2.61-2.610.000.00%00:00
QCL.F22-QCL.J22CRUDE OIL JAN 22/APR 22-0.63-0.63-0.63-0.630.000.00%00:00
QCL.F22-QCL.H23CRUDE OIL JAN 22/MAR 23-2.47-2.47-2.47-2.470.000.00%00:00
QCL.F21-QCL.M21CRUDE OIL JAN 21/JUN 21-1.90-1.90-1.90-1.86+0.040.00%14:25
QCL.F21-QCL.K23CRUDE OIL JAN 21/MAY 23-6.49-6.49-6.49-6.490.000.00%00:00
QCL.F21-QCL.K22CRUDE OIL JAN 21/MAY 22-4.67-4.67-4.67-4.670.000.00%00:00
QCL.F21-QCL.K21CRUDE OIL JAN 21/MAY 21-1.60-1.59-1.67-1.61-0.030.00%14:35
QCL.F21-QCL.J23CRUDE OIL JAN 21/APR 23-6.36-6.36-6.36-6.360.000.00%00:00
QCL.F21-QCL.J21CRUDE OIL JAN 21/APR 21-1.22-1.21-1.22-1.22-0.030.00%03:17
QCL.F21-QCL.H23CRUDE OIL JAN 21/MAR 23-6.35-6.35-6.35-6.350.000.00%00:00
QCL.F21-QCL.H22CRUDE OIL JAN 21/MAR 22-4.17-4.17-4.17-4.170.000.00%00:00
QCL.F21-QCL.H21CRUDE OIL JAN 21/MAR 21-0.82-0.80-0.83-0.82-0.010.00%07:00
QCL.F21-QCL.G23CRUDE OIL JAN 21/FEB 23-6.18-6.18-6.18-6.180.000.00%00:00
QCL.F21-QCL.G22CRUDE OIL JAN 21/FEB 22-4.03-4.03-4.03-4.030.000.00%00:00
QCL.F21-QCL.G21CRUDE OIL JAN 21/FEB 21-0.42-0.40-0.44-0.41+0.010.00%16:04
QCL.F21-QCL.F23CRUDE OIL JAN 21/JAN 23-5.93-5.93-5.93-5.930.000.00%00:00
QCL.F21-QCL.M23CRUDE OIL JAN 21/JUN 23-6.8-6.8-6.8-6.80.00.00%00:00
QCL.F21-QCL.N22CRUDE OIL JAN 21/JUL 22-5.05-5.05-5.05-5.050.000.00%00:00
QCL.F21-QCL.N23CRUDE OIL JAN 21/JUL 23-6.93-6.93-6.93-6.930.000.00%00:00
QCL.F22-QCL.G23CRUDE OIL JAN 22/FEB 23-2.3-2.3-2.3-2.30.00.00%00:00
QCL.F22-QCL.G22CRUDE OIL JAN 22/FEB 22-0.20-0.20-0.20-0.25-0.050.00%09:28
QCL.F22-QCL.F23CRUDE OIL JAN 22/JAN 23-2.2-2.2-2.2-2.20.00.00%00:00
QCL.F21-QCL.Z22CRUDE OIL JAN 21/DEC 22-5.74-5.74-5.74-6.07-0.330.00%11:58
QCL.F21-QCL.X22CRUDE OIL JAN 21/NOV 22-5.64-5.64-5.64-5.640.000.00%00:00
QCL.F21-QCL.X21CRUDE OIL JAN 21/NOV 21-3.25-3.25-3.25-3.250.000.00%00:00
QCL.F21-QCL.V23CRUDE OIL JAN 21/OCT 23-7.2-7.2-7.2-7.20.00.00%00:00
QCL.F21-QCL.V22CRUDE OIL JAN 21/OCT 22-5.47-5.47-5.47-5.470.000.00%00:00
QCL.F21-QCL.U23CRUDE OIL JAN 21/SEP 23-7.03-7.03-7.03-7.030.000.00%00:00
QCL.F21-QCL.U22CRUDE OIL JAN 21/SEP 22-5.4-5.4-5.4-5.40.00.00%00:00
QCL.F21-QCL.Q23CRUDE OIL JAN 21/AUG 23-6.88-6.88-6.88-6.880.000.00%00:00
QCL.F21-QCL.Q22CRUDE OIL JAN 21/AUG 22-5.12-5.12-5.12-5.120.000.00%00:00
QCL.F21-QCL.Q21CRUDE OIL JAN 21/AUG 21-2.45-2.45-2.45-2.450.000.00%00:00
QCL.F21-QCL.F22CRUDE OIL JAN 21/JAN 22-3.75-3.75-3.75-3.750.000.00%00:00
QCL.G21-QCL.K22CRUDE OIL FEB 21/MAY 22-4.15-4.15-4.15-4.150.000.00%00:00
QCL.H21-QCL.U22CRUDE OIL MAR 21/SEP 22-4.59-4.59-4.59-4.590.000.00%00:00
QCL.H21-QCL.G22CRUDE OIL MAR 21/FEB 22-3.13-3.13-3.13-3.130.000.00%00:00
QCL.H21-QCL.F23CRUDE OIL MAR 21/JAN 23-5.22-5.22-5.22-5.220.000.00%00:00
QCL.H21-QCL.F22CRUDE OIL MAR 21/JAN 22-3.02-3.02-3.02-3.020.000.00%00:00
QCL.G23-QCL.V23CRUDE OIL FEB 23/OCT 23-1.13-1.13-1.13-1.130.000.00%00:00
QCL.G23-QCL.U23CRUDE OIL FEB 23/SEP 23-1.05-1.05-1.05-1.050.000.00%00:00
QCL.G23-QCL.Q23CRUDE OIL FEB 23/AUG 23-0.81-0.81-0.81-0.810.000.00%00:00
QCL.G23-QCL.N23CRUDE OIL FEB 23/JUL 23-0.75-0.75-0.75-0.750.000.00%00:00
QCL.G23-QCL.K23CRUDE OIL FEB 23/MAY 23-0.42-0.42-0.42-0.420.000.00%00:00
QCL.G23-QCL.J23CRUDE OIL FEB 23/APR 23-0.32-0.32-0.32-0.320.000.00%00:00
QCL.G22-QCL.Z22CRUDE OIL FEB 22/DEC 22-1.87-1.87-1.87-1.870.000.00%00:00
QCL.G22-QCL.X22CRUDE OIL FEB 22/NOV 22-1.68-1.68-1.68-1.680.000.00%00:00
QCL.G22-QCL.V23CRUDE OIL FEB 22/OCT 23-3.24-3.24-3.24-3.240.000.00%00:00
QCL.G22-QCL.V22CRUDE OIL FEB 22/OCT 22-1.54-1.54-1.54-1.540.000.00%00:00
QCL.H21-QCL.G23CRUDE OIL MAR 21/FEB 23-5.37-5.37-5.37-5.370.000.00%00:00
QCL.H21-QCL.H23CRUDE OIL MAR 21/MAR 23-5.35-5.35-5.35-5.350.000.00%00:00
QCL.H21-QCL.J21CRUDE OIL MAR 21/APR 21-0.39-0.37-0.40-0.37+0.010.00%15:02
QCL.H21-QCL.U21CRUDE OIL MAR 21/SEP 21-1.92-1.92-1.92-1.920.000.00%00:00
QCL.H21-QCL.Q23CRUDE OIL MAR 21/AUG 23-6.27-6.27-6.27-6.270.000.00%00:00
QCL.H21-QCL.Q22CRUDE OIL MAR 21/AUG 22-4.41-4.41-4.41-4.410.000.00%00:00
QCL.H21-QCL.Q21CRUDE OIL MAR 21/AUG 21-1.58-1.58-1.58-1.580.000.00%00:00
QCL.H21-QCL.N23CRUDE OIL MAR 21/JUL 23-5.92-5.92-5.92-5.920.000.00%00:00
QCL.H21-QCL.N22CRUDE OIL MAR 21/JUL 22-4.11-4.11-4.11-4.110.000.00%00:00
QCL.H21-QCL.N21CRUDE OIL MAR 21/JUL 21-1.33-1.33-1.33-1.330.000.00%00:00
QCL.H21-QCL.M23CRUDE OIL MAR 21/JUN 23-5.99-5.99-5.99-5.990.000.00%00:00
QCL.H21-QCL.M21CRUDE OIL MAR 21/JUN 21-1.11-1.02-1.15-1.03+0.060.00%15:13
QCL.H21-QCL.K23CRUDE OIL MAR 21/MAY 23-5.83-5.83-5.83-5.830.000.00%00:00
QCL.H21-QCL.K21CRUDE OIL MAR 21/MAY 21-0.77-0.72-0.80-0.72+0.050.00%16:59
QCL.H21-QCL.J23CRUDE OIL MAR 21/APR 23-5.53-5.53-5.53-5.530.000.00%00:00
QCL.H21-QCL.J22CRUDE OIL MAR 21/APR 22-3.64-3.64-3.64-3.640.000.00%00:00
QCL.G22-QCL.U23CRUDE OIL FEB 22/SEP 23-3.2-3.2-3.2-3.20.00.00%00:00
QCL.G22-QCL.U22CRUDE OIL FEB 22/SEP 22-1.37-1.37-1.37-1.370.000.00%00:00
QCL.G22-QCL.Q23CRUDE OIL FEB 22/AUG 23-3.05-3.05-3.05-3.050.000.00%00:00
QCL.G21-QCL.V22CRUDE OIL FEB 21/OCT 22-5.04-5.04-5.04-5.040.000.00%00:00
QCL.G21-QCL.V21CRUDE OIL FEB 21/OCT 21-2.6-2.6-2.6-2.60.00.00%00:00
QCL.G21-QCL.U23CRUDE OIL FEB 21/SEP 23-6.82-6.82-6.82-6.820.000.00%00:00
QCL.G21-QCL.U22CRUDE OIL FEB 21/SEP 22-4.88-4.88-4.88-4.880.000.00%00:00
QCL.G21-QCL.U21CRUDE OIL FEB 21/SEP 21-2.27-2.27-2.27-2.270.000.00%00:00
QCL.G21-QCL.Q23CRUDE OIL FEB 21/AUG 23-6.38-6.38-6.38-6.380.000.00%00:00
QCL.G21-QCL.Q22CRUDE OIL FEB 21/AUG 22-4.7-4.7-4.7-4.70.00.00%00:00
QCL.G21-QCL.Q21CRUDE OIL FEB 21/AUG 21-2-2-2-200.00%00:00
QCL.G21-QCL.N23CRUDE OIL FEB 21/JUL 23-6.33-6.33-6.33-6.330.000.00%00:00
QCL.G21-QCL.N22CRUDE OIL FEB 21/JUL 22-4.54-4.54-4.54-4.540.000.00%00:00
QCL.G21-QCL.M23CRUDE OIL FEB 21/JUN 23-6.11-6.11-6.11-6.110.000.00%00:00
QCL.G21-QCL.M22CRUDE OIL FEB 21/JUN 22-4.46-4.46-4.46-4.460.000.00%00:00
QCL.G21-QCL.M21CRUDE OIL FEB 21/JUN 21-1.52-1.43-1.56-1.43+0.060.00%16:24
QCL.G21-QCL.V23CRUDE OIL FEB 21/OCT 23-6.78-6.78-6.78-6.780.000.00%00:00
QCL.G21-QCL.X21CRUDE OIL FEB 21/NOV 21-2.83-2.83-2.83-2.830.000.00%00:00
QCL.G21-QCL.X22CRUDE OIL FEB 21/NOV 22-5.22-5.22-5.22-5.220.000.00%00:00
QCL.G22-QCL.Q22CRUDE OIL FEB 22/AUG 22-1.11-1.11-1.11-1.110.000.00%00:00
QCL.G22-QCL.N23CRUDE OIL FEB 22/JUL 23-2.9-2.9-2.9-2.90.00.00%00:00
QCL.G22-QCL.N22CRUDE OIL FEB 22/JUL 22-1.02-1.02-1.02-1.020.000.00%00:00
QCL.G22-QCL.M23CRUDE OIL FEB 22/JUN 23-2.77-2.77-2.77-2.770.000.00%00:00
QCL.G22-QCL.K23CRUDE OIL FEB 22/MAY 23-2.51-2.51-2.51-2.510.000.00%00:00
QCL.G22-QCL.K22CRUDE OIL FEB 22/MAY 22-0.64-0.64-0.64-0.640.000.00%00:00
QCL.G22-QCL.J23CRUDE OIL FEB 22/APR 23-2.47-2.47-2.47-2.470.000.00%00:00
QCL.G22-QCL.J22CRUDE OIL FEB 22/APR 22-0.42-0.42-0.42-0.38+0.040.00%09:14
QCL.G22-QCL.H23CRUDE OIL FEB 22/MAR 23-2.26-2.26-2.26-2.260.000.00%00:00
QCL.G22-QCL.H22CRUDE OIL FEB 22/MAR 22-0.21-0.21-0.21-0.210.000.00%09:28
QCL.G22-QCL.G23CRUDE OIL FEB 22/FEB 23-2.11-2.11-2.11-2.110.000.00%00:00
QCL.G22-QCL.F23CRUDE OIL FEB 22/JAN 23-1.97-1.97-1.97-1.970.000.00%00:00
QCL.G21-QCL.Z22CRUDE OIL FEB 21/DEC 22-5.49-5.49-5.49-5.490.000.00%00:00
QCL.G21-QCL.K23CRUDE OIL FEB 21/MAY 23-6.07-6.07-6.07-6.070.000.00%00:00
QCL.M25-QCL.M30CRUDE OIL JUN 25/JUN 30-1.94-1.94-1.94-1.940.000.00%00:00
QCL.M23-QCL.Z29CRUDE OIL JUN 23/DEC 29-5.06-5.06-5.06-5.060.000.00%00:00
QCL.M23-QCL.Z28CRUDE OIL JUN 23/DEC 28-4.81-4.81-4.81-4.810.000.00%00:00
QCL.M23-QCL.Z27CRUDE OIL JUN 23/DEC 27-4.78-4.78-4.78-4.780.000.00%00:00
QCL.M23-QCL.Z26CRUDE OIL JUN 23/DEC 26-4.21-4.21-4.21-4.210.000.00%00:00
QCL.M23-QCL.Z25CRUDE OIL JUN 23/DEC 25-3.34-3.34-3.34-3.340.000.00%00:00
QCL.M23-QCL.Z24CRUDE OIL JUN 23/DEC 24-2.37-2.37-2.37-2.370.000.00%00:00
QCL.M23-QCL.Z23CRUDE OIL JUN 23/DEC 23-0.94-0.94-0.94-0.92+0.020.00%14:21
QCL.M23-QCL.V23CRUDE OIL JUN 23/OCT 23-0.59-0.59-0.59-0.590.000.00%00:00
QCL.M23-QCL.U23CRUDE OIL JUN 23/SEP 23-0.39-0.39-0.39-0.390.000.00%00:00
QCL.M23-QCL.Q23CRUDE OIL JUN 23/AUG 23-0.28-0.28-0.28-0.280.000.00%00:00
QCL.M23-QCL.M30CRUDE OIL JUN 23/JUN 30-5.06-5.06-5.06-5.060.000.00%00:00
QCL.M23-QCL.M29CRUDE OIL JUN 23/JUN 29-5.01-5.01-5.01-5.010.000.00%00:00
QCL.M23-QCL.M28CRUDE OIL JUN 23/JUN 28-4.85-4.85-4.85-4.850.000.00%00:00
QCL.M24-QCL.M25CRUDE OIL JUN 24/JUN 25-1.26-1.26-1.26-1.260.000.00%00:00
QCL.M24-QCL.M26CRUDE OIL JUN 24/JUN 26-2.4-2.4-2.4-2.40.00.00%00:00
QCL.M24-QCL.M27CRUDE OIL JUN 24/JUN 27-3.02-3.02-3.02-3.020.000.00%00:00
QCL.M25-QCL.M29CRUDE OIL JUN 25/JUN 29-2.04-2.04-2.04-2.040.000.00%00:00
QCL.M25-QCL.M28CRUDE OIL JUN 25/JUN 28-1.88-1.88-1.88-1.880.000.00%00:00
QCL.M25-QCL.M27CRUDE OIL JUN 25/JUN 27-1.68-1.68-1.68-1.680.000.00%00:00
QCL.M25-QCL.M26CRUDE OIL JUN 25/JUN 26-1.06-1.06-1.06-1.060.000.00%00:00
QCL.M24-QCL.Z30CRUDE OIL JUN 24/DEC 30-3.43-3.43-3.43-3.430.000.00%00:00
QCL.M24-QCL.Z29CRUDE OIL JUN 24/DEC 29-3.43-3.43-3.43-3.430.000.00%00:00
QCL.M24-QCL.Z28CRUDE OIL JUN 24/DEC 28-3.38-3.38-3.38-3.380.000.00%00:00
QCL.M24-QCL.Z27CRUDE OIL JUN 24/DEC 27-2.97-2.97-2.97-2.970.000.00%00:00
QCL.M24-QCL.Z26CRUDE OIL JUN 24/DEC 26-2.65-2.65-2.65-2.650.000.00%00:00
QCL.M24-QCL.Z25CRUDE OIL JUN 24/DEC 25-1.98-1.98-1.98-1.980.000.00%00:00
QCL.M24-QCL.M30CRUDE OIL JUN 24/JUN 30-3.22-3.22-3.22-3.220.000.00%00:00
QCL.M24-QCL.M29CRUDE OIL JUN 24/JUN 29-3.38-3.38-3.38-3.380.000.00%00:00
QCL.M24-QCL.M28CRUDE OIL JUN 24/JUN 28-3.01-3.01-3.01-3.010.000.00%00:00
QCL.M23-QCL.M27CRUDE OIL JUN 23/JUN 27-4.65-4.65-4.65-4.650.000.00%00:00
QCL.M23-QCL.M26CRUDE OIL JUN 23/JUN 26-4.03-4.03-4.03-4.030.000.00%00:00
QCL.M23-QCL.M25CRUDE OIL JUN 23/JUN 25-2.97-2.97-2.97-2.970.000.00%00:00
QCL.M22-QCL.N22CRUDE OIL JUN 22/JUL 22-0.20-0.16-0.21-0.19-0.020.00%09:30
QCL.M22-QCL.M30CRUDE OIL JUN 22/JUN 30-6.99-6.99-6.99-6.990.000.00%00:00
QCL.M22-QCL.M29CRUDE OIL JUN 22/JUN 29-6.59-6.59-6.59-6.590.000.00%00:00
QCL.M22-QCL.M28CRUDE OIL JUN 22/JUN 28-6.43-6.43-6.43-6.430.000.00%00:00
QCL.M22-QCL.M27CRUDE OIL JUN 22/JUN 27-6.23-6.23-6.23-6.230.000.00%00:00
QCL.M22-QCL.M26CRUDE OIL JUN 22/JUN 26-5.64-5.64-5.64-5.640.000.00%00:00
QCL.M22-QCL.M25CRUDE OIL JUN 22/JUN 25-4.63-4.63-4.63-4.630.000.00%00:00
QCL.M22-QCL.M24CRUDE OIL JUN 22/JUN 24-3.56-3.56-3.56-3.560.000.00%00:00
QCL.M22-QCL.M23CRUDE OIL JUN 22/JUN 23-1.93-1.93-1.93-1.930.000.00%00:00
QCL.M22-QCL.K23CRUDE OIL JUN 22/MAY 23-1.71-1.71-1.71-1.710.000.00%00:00
QCL.M22-QCL.J23CRUDE OIL JUN 22/APR 23-1.58-1.58-1.58-1.580.000.00%00:00
QCL.M22-QCL.H23CRUDE OIL JUN 22/MAR 23-1.48-1.48-1.48-1.480.000.00%00:00
QCL.M22-QCL.G23CRUDE OIL JUN 22/FEB 23-1.31-1.31-1.31-1.310.000.00%00:00
QCL.M22-QCL.N23CRUDE OIL JUN 22/JUL 23-2.06-2.06-2.06-2.060.000.00%00:00
QCL.M22-QCL.Q22CRUDE OIL JUN 22/AUG 22-0.35-0.35-0.35-0.350.000.00%08:43
QCL.M22-QCL.Q23CRUDE OIL JUN 22/AUG 23-2.21-2.21-2.21-2.210.000.00%00:00
QCL.M23-QCL.M24CRUDE OIL JUN 23/JUN 24-1.63-1.63-1.63-1.630.000.00%00:00
QCL.M22-QCL.Z30CRUDE OIL JUN 22/DEC 30-6.99-6.99-6.99-6.990.000.00%00:00
QCL.M22-QCL.Z29CRUDE OIL JUN 22/DEC 29-6.64-6.64-6.64-6.640.000.00%00:00
QCL.M22-QCL.Z28CRUDE OIL JUN 22/DEC 28-6.55-6.55-6.55-6.550.000.00%00:00
QCL.M22-QCL.Z27CRUDE OIL JUN 22/DEC 27-6.43-6.43-6.43-6.430.000.00%00:00
QCL.M22-QCL.Z25CRUDE OIL JUN 22/DEC 25-5.2-5.2-5.2-5.20.00.00%00:00
QCL.M22-QCL.Z24CRUDE OIL JUN 22/DEC 24-4.22-4.22-4.22-4.220.000.00%00:00
QCL.M22-QCL.Z23CRUDE OIL JUN 22/DEC 23-2.77-2.77-2.77-2.770.000.00%00:00
QCL.M22-QCL.Z22CRUDE OIL JUN 22/DEC 22-1.07-1.04-1.12-1.04-0.010.00%11:23
QCL.M22-QCL.X22CRUDE OIL JUN 22/NOV 22-0.86-0.86-0.86-0.860.000.00%00:00
QCL.M22-QCL.V23CRUDE OIL JUN 22/OCT 23-2.42-2.42-2.42-2.420.000.00%00:00
QCL.M22-QCL.V22CRUDE OIL JUN 22/OCT 22-0.69-0.69-0.69-0.690.000.00%00:00
QCL.M22-QCL.U23CRUDE OIL JUN 22/SEP 23-2.31-2.31-2.31-2.310.000.00%00:00
QCL.M22-QCL.F23CRUDE OIL JUN 22/JAN 23-1.15-1.15-1.15-1.150.000.00%00:00
QCL.M25-QCL.Z25CRUDE OIL JUN 25/DEC 25-0.57-0.57-0.57-0.570.000.00%00:00
QCL.N20-QCL.X22CRUDE OIL JUL 20/NOV 22-10.37-10.37-10.37-10.370.000.00%00:00
QCL.N20-QCL.M22CRUDE OIL JUL 20/JUN 22-9.83-9.83-9.83-9.70+0.130.00%14:26
QCL.N20-QCL.M21CRUDE OIL JUL 20/JUN 21-6.91-6.87-6.96-6.87-0.240.00%10:26
QCL.N20-QCL.K23CRUDE OIL JUL 20/MAY 23-11.22-11.22-11.22-11.220.000.00%00:00
QCL.N20-QCL.K22CRUDE OIL JUL 20/MAY 22-9.24-9.24-9.24-9.240.000.00%00:00
QCL.N20-QCL.K21CRUDE OIL JUL 20/MAY 21-6.32-6.32-6.32-6.320.000.00%00:00
QCL.N20-QCL.J23CRUDE OIL JUL 20/APR 23-11.07-11.07-11.07-11.070.000.00%00:00
QCL.N20-QCL.J22CRUDE OIL JUL 20/APR 22-9.11-9.11-9.11-9.110.000.00%00:00
QCL.N20-QCL.J21CRUDE OIL JUL 20/APR 21-5.95-5.95-5.95-5.91+0.040.00%09:48
QCL.N20-QCL.H23CRUDE OIL JUL 20/MAR 23-11.13-11.13-11.13-11.130.000.00%00:00
QCL.N20-QCL.H22CRUDE OIL JUL 20/MAR 22-8.9-8.9-8.9-8.90.00.00%00:00
QCL.N20-QCL.H21CRUDE OIL JUL 20/MAR 21-5.79-5.79-5.79-5.79-0.020.00%22:51
QCL.N20-QCL.G23CRUDE OIL JUL 20/FEB 23-10.8-10.8-10.8-10.80.00.00%00:00
QCL.N20-QCL.G22CRUDE OIL JUL 20/FEB 22-8.69-8.69-8.69-8.690.000.00%00:00
QCL.N20-QCL.M23CRUDE OIL JUL 20/JUN 23-11.76-11.76-11.76-11.760.000.00%00:00
QCL.N20-QCL.N21CRUDE OIL JUL 20/JUL 21-7.13-7.13-7.13-7.07+0.060.00%16:14
QCL.N20-QCL.N22CRUDE OIL JUL 20/JUL 22-10.01-10.01-10.01-10.010.000.00%00:00
QCL.N20-QCL.X21CRUDE OIL JUL 20/NOV 21-8.27-8.27-8.27-8.270.000.00%00:00
QCL.N20-QCL.X20CRUDE OIL JUL 20/NOV 20-3.93-3.92-4.27-4.25-0.260.00%07:29
QCL.N20-QCL.V23CRUDE OIL JUL 20/OCT 23-12.35-12.35-12.35-12.350.000.00%00:00
QCL.N20-QCL.V22CRUDE OIL JUL 20/OCT 22-10.13-10.13-10.13-10.130.000.00%00:00
QCL.N20-QCL.V21CRUDE OIL JUL 20/OCT 21-7.97-7.97-7.97-7.970.000.00%00:00
QCL.N20-QCL.V20CRUDE OIL JUL 20/OCT 20-3.29-3.27-4.21-3.96-0.610.00%16:34
QCL.N20-QCL.U23CRUDE OIL JUL 20/SEP 23-11.76-11.76-11.76-11.760.000.00%00:00
QCL.N20-QCL.U21CRUDE OIL JUL 20/SEP 21-7.42-7.42-7.42-7.420.000.00%00:00
QCL.N20-QCL.U20CRUDE OIL JUL 20/SEP 20-2.55-2.53-3.33-3.16-0.560.00%16:54
QCL.N20-QCL.Q23CRUDE OIL JUL 20/AUG 23-12.04-12.04-12.04-12.040.000.00%00:00
QCL.N20-QCL.Q22CRUDE OIL JUL 20/AUG 22-9.85-9.85-9.85-9.850.000.00%00:00
QCL.N20-QCL.Q20CRUDE OIL JUL 20/AUG 20-1.55-1.52-2.03-1.92-0.340.00%16:59
QCL.N20-QCL.N23CRUDE OIL JUL 20/JUL 23-11.89-11.89-11.89-11.890.000.00%00:00
QCL.N20-QCL.G21CRUDE OIL JUL 20/FEB 21-5.26-5.26-5.48-5.45-0.300.00%11:11
QCL.N20-QCL.F23CRUDE OIL JUL 20/JAN 23-10.99-10.99-10.99-10.990.000.00%00:00
QCL.N20-QCL.F22CRUDE OIL JUL 20/JAN 22-8.48-8.48-8.48-8.480.000.00%00:00
QCL.M26-QCL.Z30CRUDE OIL JUN 26/DEC 30-1.03-1.03-1.03-1.030.000.00%00:00
QCL.M26-QCL.Z29CRUDE OIL JUN 26/DEC 29-1.03-1.03-1.03-1.030.000.00%00:00
QCL.M26-QCL.Z28CRUDE OIL JUN 26/DEC 28-0.97-0.97-0.97-0.970.000.00%00:00
QCL.M26-QCL.Z27CRUDE OIL JUN 26/DEC 27-0.75-0.75-0.75-0.750.000.00%00:00
QCL.M26-QCL.Z26CRUDE OIL JUN 26/DEC 26-0.45-0.45-0.45-0.450.000.00%00:00
QCL.M26-QCL.M30CRUDE OIL JUN 26/JUN 30-1.03-1.03-1.03-1.030.000.00%00:00
QCL.M26-QCL.M29CRUDE OIL JUN 26/JUN 29-0.97-0.97-0.97-0.970.000.00%00:00
QCL.M26-QCL.M28CRUDE OIL JUN 26/JUN 28-0.82-0.82-0.82-0.820.000.00%00:00
QCL.M26-QCL.M27CRUDE OIL JUN 26/JUN 27-0.62-0.62-0.62-0.620.000.00%00:00
QCL.M25-QCL.Z30CRUDE OIL JUN 25/DEC 30-2.09-2.09-2.09-2.090.000.00%00:00
QCL.M25-QCL.Z29CRUDE OIL JUN 25/DEC 29-2.09-2.09-2.09-2.090.000.00%00:00
QCL.M25-QCL.Z28CRUDE OIL JUN 25/DEC 28-2.04-2.04-2.04-2.040.000.00%00:00
QCL.M25-QCL.Z27CRUDE OIL JUN 25/DEC 27-1.81-1.81-1.81-1.810.000.00%00:00
QCL.M27-QCL.M28CRUDE OIL JUN 27/JUN 28-0.2-0.2-0.2-0.20.00.00%00:00
QCL.M27-QCL.M29CRUDE OIL JUN 27/JUN 29-0.36-0.36-0.36-0.360.000.00%00:00
QCL.M27-QCL.M30CRUDE OIL JUN 27/JUN 30-0.41-0.41-0.41-0.410.000.00%00:00
QCL.N20-QCL.F21CRUDE OIL JUL 20/JAN 21-4.93-4.93-6.05-5.78-0.820.00%16:20
QCL.M29-QCL.M30CRUDE OIL JUN 29/JUN 30-0.05-0.05-0.05-0.050.000.00%00:00
QCL.M28-QCL.Z30CRUDE OIL JUN 28/DEC 30-0.16-0.16-0.16-0.160.000.00%00:00
QCL.M28-QCL.Z29CRUDE OIL JUN 28/DEC 29-0.21-0.21-0.21-0.210.000.00%00:00
QCL.M28-QCL.Z28CRUDE OIL JUN 28/DEC 28-0.16-0.16-0.16-0.160.000.00%00:00
QCL.M28-QCL.M30CRUDE OIL JUN 28/JUN 30-0.21-0.21-0.21-0.210.000.00%00:00
QCL.M28-QCL.M29CRUDE OIL JUN 28/JUN 29-0.12-0.12-0.12-0.120.000.00%00:00
QCL.M27-QCL.Z30CRUDE OIL JUN 27/DEC 30-0.41-0.41-0.41-0.410.000.00%00:00
QCL.M27-QCL.Z29CRUDE OIL JUN 27/DEC 29-0.41-0.41-0.41-0.410.000.00%00:00
QCL.M27-QCL.Z28CRUDE OIL JUN 27/DEC 28-0.36-0.36-0.36-0.360.000.00%00:00
QCL.M27-QCL.Z27CRUDE OIL JUN 27/DEC 27-0.12-0.12-0.12-0.120.000.00%00:00
QCL.M25-QCL.Z26CRUDE OIL JUN 25/DEC 26-1.52-1.52-1.52-1.520.000.00%00:00
QCL.M21-QCL.Z30CRUDE OIL JUN 21/DEC 30-9.45-9.45-9.45-9.450.000.00%00:00
QCL.M20-QCL.Q20CRUDE OIL JUN 20/AUG 20-4.04-3.94-5.10-4.88-0.740.00%15:30
QCL.M20-QCL.K21CRUDE OIL JUN 20/MAY 21-8.11-8.11-8.11-7.84+0.270.00%15:33
QCL.M20-QCL.J23CRUDE OIL JUN 20/APR 23-12.84-12.84-12.84-12.840.000.00%00:00
QCL.M20-QCL.J22CRUDE OIL JUN 20/APR 22-10.88-10.88-10.88-10.880.000.00%00:00
QCL.M20-QCL.J21CRUDE OIL JUN 20/APR 21-8.71-8.71-8.71-8.00+0.710.00%09:48
QCL.M20-QCL.H22CRUDE OIL JUN 20/MAR 22-10.67-10.67-10.67-10.670.000.00%00:00
QCL.M20-QCL.H21CRUDE OIL JUN 20/MAR 21-8.34-8.26-8.43-8.42-0.090.00%04:22
QCL.M20-QCL.G23CRUDE OIL JUN 20/FEB 23-13.7-13.7-13.7-13.70.00.00%00:00
QCL.M20-QCL.G22CRUDE OIL JUN 20/FEB 22-11.55-11.55-11.55-11.550.000.00%00:00
QCL.M20-QCL.G21CRUDE OIL JUN 20/FEB 21-8.00-8.00-9.22-9.19-1.260.00%16:22
QCL.M20-QCL.F23CRUDE OIL JUN 20/JAN 23-13.55-13.55-13.55-13.550.000.00%00:00
QCL.M20-QCL.F22CRUDE OIL JUN 20/JAN 22-10.51-10.51-10.51-10.510.000.00%00:00
QCL.M20-QCL.F21CRUDE OIL JUN 20/JAN 21-7.12-7.12-7.55-7.38-0.620.00%10:23
QCL.K23-QCL.V23CRUDE OIL MAY 23/OCT 23-0.71-0.71-0.71-0.710.000.00%00:00
QCL.M20-QCL.K22CRUDE OIL JUN 20/MAY 22-11.34-11.34-11.34-11.340.000.00%00:00
QCL.M20-QCL.K23CRUDE OIL JUN 20/MAY 23-13.25-13.25-13.25-13.250.000.00%00:00
QCL.M20-QCL.M21CRUDE OIL JUN 20/JUN 21-9.50-9.50-11.11-10.68-1.260.00%16:45
QCL.M20-QCL.N23CRUDE OIL JUN 20/JUL 23-14.45-14.45-14.45-14.450.000.00%00:00
QCL.M20-QCL.N22CRUDE OIL JUN 20/JUL 22-12.57-12.57-12.57-12.570.000.00%00:00
QCL.M20-QCL.N21CRUDE OIL JUN 20/JUL 21-8.68-8.68-8.68-8.680.000.00%00:00
QCL.M20-QCL.N20CRUDE OIL JUN 20/JUL 20-2.44-2.40-2.60-2.58-0.020.00%07:01
QCL.M20-QCL.M30CRUDE OIL JUN 20/JUN 30-17.78-17.78-17.78-17.780.000.00%00:00
QCL.M20-QCL.M29CRUDE OIL JUN 20/JUN 29-17.95-17.95-17.95-17.950.000.00%00:00
QCL.M20-QCL.M28CRUDE OIL JUN 20/JUN 28-19.17-19.17-19.17-19.170.000.00%00:00
QCL.M20-QCL.M27CRUDE OIL JUN 20/JUN 27-18.97-18.97-18.97-18.970.000.00%00:00
QCL.M20-QCL.M26CRUDE OIL JUN 20/JUN 26-17.16-17.16-17.16-17.160.000.00%00:00
QCL.M20-QCL.M25CRUDE OIL JUN 20/JUN 25-16.17-16.17-16.17-16.170.000.00%00:00
QCL.M20-QCL.M24CRUDE OIL JUN 20/JUN 24-14.96-14.96-14.96-14.960.000.00%00:00
QCL.M20-QCL.M23CRUDE OIL JUN 20/JUN 23-13.55-13.55-14.20-14.20-0.800.00%15:01
QCL.M20-QCL.M22CRUDE OIL JUN 20/JUN 22-12.39-12.39-12.39-12.21+0.180.00%14:26
QCL.K23-QCL.U23CRUDE OIL MAY 23/SEP 23-0.59-0.59-0.59-0.590.000.00%00:00
QCL.K23-QCL.Q23CRUDE OIL MAY 23/AUG 23-0.44-0.44-0.44-0.440.000.00%00:00
QCL.K23-QCL.N23CRUDE OIL MAY 23/JUL 23-0.29-0.29-0.29-0.290.000.00%00:00
QCL.K21-QCL.Z22CRUDE OIL MAY 21/DEC 22-4.32-4.32-4.32-4.320.000.00%00:00
QCL.K21-QCL.Z21CRUDE OIL MAY 21/DEC 21-2.03-2.03-2.03-1.89+0.140.00%02:12
QCL.K21-QCL.X22CRUDE OIL MAY 21/NOV 22-4.05-4.05-4.05-4.050.000.00%00:00
QCL.K21-QCL.X21CRUDE OIL MAY 21/NOV 21-1.73-1.73-1.73-1.730.000.00%00:00
QCL.K21-QCL.V23CRUDE OIL MAY 21/OCT 23-5.81-5.81-5.81-5.810.000.00%00:00
QCL.K21-QCL.V22CRUDE OIL MAY 21/OCT 22-3.7-3.7-3.7-3.70.00.00%00:00
QCL.K21-QCL.V21CRUDE OIL MAY 21/OCT 21-1.43-1.43-1.43-1.430.000.00%00:00
QCL.K21-QCL.U23CRUDE OIL MAY 21/SEP 23-5.65-5.65-5.65-5.650.000.00%00:00
QCL.K21-QCL.Q23CRUDE OIL MAY 21/AUG 23-5.3-5.3-5.3-5.30.00.00%00:00
QCL.K21-QCL.Q22CRUDE OIL MAY 21/AUG 22-3.64-3.64-3.64-3.640.000.00%00:00
QCL.K21-QCL.N23CRUDE OIL MAY 21/JUL 23-5.35-5.35-5.35-5.350.000.00%00:00
QCL.K21-QCL.N22CRUDE OIL MAY 21/JUL 22-3.47-3.47-3.47-3.470.000.00%00:00
QCL.K21-QCL.N21CRUDE OIL MAY 21/JUL 21-0.57-0.53-0.58-0.56+0.010.00%11:45
QCL.K22-QCL.F23CRUDE OIL MAY 22/JAN 23-1.36-1.36-1.36-1.360.000.00%00:00
QCL.K22-QCL.G23CRUDE OIL MAY 22/FEB 23-1.49-1.49-1.49-1.490.000.00%00:00
QCL.K22-QCL.H23CRUDE OIL MAY 22/MAR 23-1.68-1.68-1.68-1.680.000.00%00:00
QCL.K22-QCL.Z22CRUDE OIL MAY 22/DEC 22-1.21-1.21-1.21-1.210.000.00%00:00
QCL.K22-QCL.X22CRUDE OIL MAY 22/NOV 22-1.06-1.06-1.06-1.060.000.00%00:00
QCL.K22-QCL.V23CRUDE OIL MAY 22/OCT 23-2.72-2.72-2.72-2.720.000.00%00:00
QCL.K22-QCL.V22CRUDE OIL MAY 22/OCT 22-0.89-0.89-0.89-0.890.000.00%00:00
QCL.K22-QCL.U23CRUDE OIL MAY 22/SEP 23-2.56-2.56-2.56-2.560.000.00%00:00
QCL.K22-QCL.U22CRUDE OIL MAY 22/SEP 22-0.72-0.72-0.72-0.720.000.00%00:00
QCL.K22-QCL.Q23CRUDE OIL MAY 22/AUG 23-2.48-2.48-2.48-2.480.000.00%00:00
QCL.K22-QCL.Q22CRUDE OIL MAY 22/AUG 22-0.55-0.55-0.55-0.550.000.00%00:00
QCL.K22-QCL.N23CRUDE OIL MAY 22/JUL 23-2.26-2.26-2.26-2.260.000.00%00:00
QCL.K22-QCL.N22CRUDE OIL MAY 22/JUL 22-0.38-0.38-0.38-0.380.000.00%00:00
QCL.K22-QCL.M22CRUDE OIL MAY 22/JUN 22-0.20-0.20-0.20-0.22-0.020.00%09:42
QCL.K22-QCL.K23CRUDE OIL MAY 22/MAY 23-1.89-1.89-1.89-1.890.000.00%00:00
QCL.K22-QCL.J23CRUDE OIL MAY 22/APR 23-1.78-1.78-1.78-1.780.000.00%00:00
QCL.K21-QCL.M23CRUDE OIL MAY 21/JUN 23-5.22-5.22-5.22-5.220.000.00%00:00
QCL.M20-QCL.Q21CRUDE OIL JUN 20/AUG 21-9.97-9.97-9.97-9.970.000.00%00:00
QCL.M21-QCL.Z29CRUDE OIL JUN 21/DEC 29-9.52-9.52-9.52-9.520.000.00%00:00
QCL.M21-QCL.Q23CRUDE OIL JUN 21/AUG 23-4.98-4.98-4.98-4.980.000.00%00:00
QCL.M21-QCL.Q22CRUDE OIL JUN 21/AUG 22-3.32-3.32-3.32-3.320.000.00%00:00
QCL.M21-QCL.Q21CRUDE OIL JUN 21/AUG 21-0.55-0.54-0.58-0.56-0.010.00%10:47
QCL.M21-QCL.N23CRUDE OIL JUN 21/JUL 23-5.03-5.03-5.03-5.030.000.00%00:00
QCL.M21-QCL.N22CRUDE OIL JUN 21/JUL 22-3.15-3.15-3.15-3.150.000.00%00:00
QCL.M21-QCL.N21CRUDE OIL JUN 21/JUL 21-0.26-0.26-0.26-0.260.000.00%16:49
QCL.M21-QCL.M30CRUDE OIL JUN 21/JUN 30-9.96-9.96-9.96-9.960.000.00%00:00
QCL.M21-QCL.M29CRUDE OIL JUN 21/JUN 29-9.91-9.91-9.91-9.910.000.00%00:00
QCL.M21-QCL.M28CRUDE OIL JUN 21/JUN 28-9.75-9.75-9.75-9.750.000.00%00:00
QCL.M21-QCL.M27CRUDE OIL JUN 21/JUN 27-9.17-9.17-9.17-9.170.000.00%00:00
QCL.M21-QCL.M26CRUDE OIL JUN 21/JUN 26-8.93-8.93-8.93-8.930.000.00%00:00
QCL.M21-QCL.M25CRUDE OIL JUN 21/JUN 25-7.51-7.51-7.51-7.510.000.00%00:00
QCL.M21-QCL.M23CRUDE OIL JUN 21/JUN 23-4.9-4.9-4.9-4.90.00.00%00:00
QCL.M21-QCL.U21CRUDE OIL JUN 21/SEP 21-0.84-0.77-0.89-0.77+0.060.00%16:59
QCL.M21-QCL.U22CRUDE OIL JUN 21/SEP 22-3.4-3.4-3.4-3.40.00.00%00:00
QCL.M21-QCL.U23CRUDE OIL JUN 21/SEP 23-5.13-5.13-5.13-5.130.000.00%00:00
QCL.M21-QCL.Z28CRUDE OIL JUN 21/DEC 28-9.91-9.91-9.91-9.910.000.00%00:00
QCL.M21-QCL.Z27CRUDE OIL JUN 21/DEC 27-9.68-9.68-9.68-9.680.000.00%00:00
QCL.M21-QCL.Z26CRUDE OIL JUN 21/DEC 26-9.39-9.39-9.39-9.390.000.00%00:00
QCL.M21-QCL.Z25CRUDE OIL JUN 21/DEC 25-8.51-8.51-8.51-8.510.000.00%00:00
QCL.M21-QCL.Z24CRUDE OIL JUN 21/DEC 24-7.06-7.06-7.06-7.060.000.00%00:00
QCL.M21-QCL.Z23CRUDE OIL JUN 21/DEC 23-5.48-5.48-5.48-5.480.000.00%00:00
QCL.M21-QCL.Z22CRUDE OIL JUN 21/DEC 22-4.15-3.87-4.21-3.87+0.130.00%16:20
QCL.M21-QCL.Z21CRUDE OIL JUN 21/DEC 21-1.72-1.71-1.77-1.77-0.060.00%02:55
QCL.M21-QCL.X22CRUDE OIL JUN 21/NOV 22-3.83-3.83-3.83-3.830.000.00%00:00
QCL.M21-QCL.X21CRUDE OIL JUN 21/NOV 21-1.41-1.41-1.41-1.28+0.130.00%10:33
QCL.M21-QCL.V23CRUDE OIL JUN 21/OCT 23-5.49-5.49-5.49-5.490.000.00%00:00
QCL.M21-QCL.V22CRUDE OIL JUN 21/OCT 22-3.67-3.67-3.67-3.670.000.00%00:00
QCL.M21-QCL.V21CRUDE OIL JUN 21/OCT 21-1.11-1.11-1.11-1.00+0.110.00%10:33
QCL.M21-QCL.M22CRUDE OIL JUN 21/JUN 22-3.09-2.84-3.18-2.84+0.130.00%15:45
QCL.M21-QCL.K23CRUDE OIL JUN 21/MAY 23-4.74-4.74-4.74-4.740.000.00%00:00
QCL.M21-QCL.K22CRUDE OIL JUN 21/MAY 22-2.77-2.77-2.77-2.770.000.00%00:00
QCL.M20-QCL.Z20CRUDE OIL JUN 20/DEC 20-6.93-6.88-8.62-8.37-1.290.00%16:59
QCL.M20-QCL.X22CRUDE OIL JUN 20/NOV 22-13.25-13.25-13.25-13.250.000.00%00:00
QCL.M20-QCL.X21CRUDE OIL JUN 20/NOV 21-10.83-10.83-10.83-10.830.000.00%00:00
QCL.M20-QCL.X20CRUDE OIL JUN 20/NOV 20-5.40-5.40-5.40-5.40+0.020.00%21:32
QCL.M20-QCL.V23CRUDE OIL JUN 20/OCT 23-13.96-13.96-13.96-13.960.000.00%00:00
QCL.M20-QCL.V22CRUDE OIL JUN 20/OCT 22-11.98-11.98-11.98-11.980.000.00%00:00
QCL.M20-QCL.V21CRUDE OIL JUN 20/OCT 21-9.72-9.72-9.72-9.720.000.00%00:00
QCL.M20-QCL.V20CRUDE OIL JUN 20/OCT 20-5.74-5.71-7.18-6.93-1.020.00%16:43
QCL.M20-QCL.U23CRUDE OIL JUN 20/SEP 23-13.56-13.56-13.56-13.560.000.00%00:00
QCL.M20-QCL.U22CRUDE OIL JUN 20/SEP 22-11.8-11.8-11.8-11.80.00.00%00:00
QCL.M20-QCL.U21CRUDE OIL JUN 20/SEP 21-10.25-10.25-10.25-10.250.000.00%00:00
QCL.M20-QCL.U20CRUDE OIL JUN 20/SEP 20-5.02-4.96-6.40-6.16-1.000.00%16:59
QCL.M20-QCL.Q23CRUDE OIL JUN 20/AUG 23-13.64-13.64-13.64-13.640.000.00%00:00
QCL.M20-QCL.Z21CRUDE OIL JUN 20/DEC 21-11.00-11.00-12.82-12.24-1.110.00%16:34
QCL.M20-QCL.Z22CRUDE OIL JUN 20/DEC 22-13.59-13.58-14.82-14.69-1.270.00%12:34
QCL.M20-QCL.Z23CRUDE OIL JUN 20/DEC 23-14.31-14.31-14.31-14.00+0.310.00%06:41
QCL.M21-QCL.J23CRUDE OIL JUN 21/APR 23-4.6-4.6-4.6-4.60.00.00%00:00
QCL.M21-QCL.J22CRUDE OIL JUN 21/APR 22-2.55-2.55-2.55-2.550.000.00%00:00
QCL.M21-QCL.H23CRUDE OIL JUN 21/MAR 23-4.45-4.45-4.45-4.450.000.00%00:00
QCL.M21-QCL.H22CRUDE OIL JUN 21/MAR 22-2.27-2.27-2.27-2.270.000.00%00:00
QCL.M21-QCL.G23CRUDE OIL JUN 21/FEB 23-4.28-4.28-4.28-4.280.000.00%00:00
QCL.M21-QCL.F23CRUDE OIL JUN 21/JAN 23-4.13-4.13-4.13-4.130.000.00%00:00
QCL.M20-QCL.Z30CRUDE OIL JUN 20/DEC 30-17.78-17.78-17.78-17.780.000.00%00:00
QCL.M20-QCL.Z29CRUDE OIL JUN 20/DEC 29-18.18-18.18-18.18-18.180.000.00%00:00
QCL.M20-QCL.Z28CRUDE OIL JUN 20/DEC 28-17.89-17.89-17.89-17.890.000.00%00:00
QCL.M20-QCL.Z27CRUDE OIL JUN 20/DEC 27-17.9-17.9-17.9-17.90.00.00%00:00
QCL.M20-QCL.Z26CRUDE OIL JUN 20/DEC 26-18.81-18.81-18.81-18.810.000.00%00:00
QCL.M20-QCL.Z25CRUDE OIL JUN 20/DEC 25-17.93-17.93-17.93-17.930.000.00%00:00
QCL.M20-QCL.Z24CRUDE OIL JUN 20/DEC 24-16.72-16.72-16.72-16.720.000.00%00:00
QCL.M20-QCL.Q22CRUDE OIL JUN 20/AUG 22-12.74-12.74-12.74-12.740.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.