CALIF CARBON ALLOWANCE 2021 (NYMEX:QCC1)

New York Mercantile Exchange (NYMEX)Weather › CALIF CARBON ALLOWANCE 2021 (QCC1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCC1.K22May 202230.4330.4330.4330.430.000.00%00:00
QCC1.M22Jun 202230.6430.6430.6430.640.000.00%00:00
QCC1.N22Jul 202230.7330.7330.7330.730.000.00%00:00
QCC1.Q22Aug 202230.8330.8330.8330.830.000.00%00:00
QCC1.U22Sep 202230.9230.9230.9230.920.000.00%00:00
QCC1.V22Oct 202230.930.930.930.90.00.00%00:00
QCC1.X22Nov 202231.1131.1131.1131.110.000.00%00:00
QCC1.Z22Dec 202231.231.231.231.20.00.00%00:00
QCC1.F23Jan 202331.2931.2931.2931.290.000.00%00:00
QCC1.G23Feb 202331.3931.3931.3931.390.000.00%00:00
QCC1.H23Mar 202331.3831.3831.3831.380.000.00%00:00
QCC1.J23Apr 202331.5831.5831.5831.580.000.00%00:00
QCC1.K23May 202331.5731.5731.5731.570.000.00%00:00
QCC1.M23Jun 202331.6731.6731.6731.670.000.00%00:00
QCC1.N23Jul 202331.8631.8631.8631.860.000.00%00:00
QCC1.Q23Aug 202331.8631.8631.8631.860.000.00%00:00
QCC1.U23Sep 202332.0632.0632.0632.060.000.00%00:00
QCC1.V23Oct 202332.1532.1532.1532.150.000.00%00:00
QCC1.X23Nov 202332.2532.2532.2532.250.000.00%00:00
QCC1.Z23Dec 202332.3532.3532.3532.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.