CALIF CARBON ALLOWANCE 2021 (NYMEX:QCC1)

New York Mercantile Exchange (NYMEX)Weather › CALIF CARBON ALLOWANCE 2021 (QCC1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCC1.J21Apr 202117.9517.9517.9517.950.000.00%00:00
QCC1.K21May 202118.0318.0318.0318.030.000.00%00:00
QCC1.M21Jun 202118.118.118.118.10.00.00%00:00
QCC1.N21Jul 202118.1818.1818.1818.180.000.00%00:00
QCC1.Q21Aug 202118.2618.2618.2618.260.000.00%00:00
QCC1.U21Sep 202118.3518.3518.3518.350.000.00%00:00
QCC1.V21Oct 202118.4318.4318.4318.430.000.00%00:00
QCC1.X21Nov 202118.5118.5118.5118.510.000.00%00:00
QCC1.Z21Dec 202118.5918.5918.5918.590.000.00%00:00
QCC1.F22Jan 202218.6718.6718.6718.670.000.00%00:00
QCC1.G22Feb 202218.7518.7518.7518.750.000.00%00:00
QCC1.H22Mar 202218.8118.8118.8118.810.000.00%00:00
QCC1.J22Apr 202218.8918.8918.8918.890.000.00%00:00
QCC1.K22May 202218.9818.9818.9818.980.000.00%00:00
QCC1.M22Jun 202219.0419.0419.0419.040.000.00%00:00
QCC1.N22Jul 202219.1319.1319.1319.130.000.00%00:00
QCC1.Q22Aug 202219.1919.1919.1919.190.000.00%00:00
QCC1.U22Sep 202219.2819.2819.2819.280.000.00%00:00
QCC1.V22Oct 202219.3619.3619.3619.360.000.00%00:00
QCC1.X22Nov 202219.4319.4319.4319.430.000.00%00:00
QCC1.Z22Dec 202219.5119.5119.5119.510.000.00%00:00
QCC1.F23Jan 202319.619.619.619.60.00.00%00:00
QCC1.G23Feb 202319.6719.6719.6719.670.000.00%00:00
QCC1.H23Mar 202319.7519.7519.7519.750.000.00%00:00
QCC1.J23Apr 202319.8419.8419.8419.840.000.00%00:00
QCC1.K23May 202319.9119.9119.9119.910.000.00%00:00
QCC1.M23Jun 202319.9919.9919.9919.990.000.00%00:00
QCC1.N23Jul 202320.0720.0720.0720.070.000.00%00:00
QCC1.Q23Aug 202320.1520.1520.1520.150.000.00%00:00
QCC1.U23Sep 202320.2420.2420.2420.240.000.00%00:00
QCC1.V23Oct 202320.3220.3220.3220.320.000.00%00:00
QCC1.X23Nov 202320.3920.3920.3920.390.000.00%00:00
QCC1.Z23Dec 202320.4920.4920.4920.490.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.