Saturday Mar 28, 2:24PM EDT

GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST CBOB GAS A2 VS RBOB SPREAD (QCBO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCBO.H20Mar 2020-0.1031-0.1031-0.1031-0.10310.00000.00%00:00
QCBO.J20Apr 2020-0.16-0.16-0.16-0.160.000.00%00:00
QCBO.K20May 2020-0.18-0.18-0.18-0.180.000.00%00:00
QCBO.M20Jun 2020-0.165-0.165-0.165-0.1650.0000.00%00:00
QCBO.N20Jul 2020-0.165-0.165-0.165-0.1650.0000.00%00:00
QCBO.Q20Aug 2020-0.14-0.14-0.14-0.140.000.00%00:00
QCBO.U20Sep 2020-0.055-0.055-0.055-0.0550.0000.00%00:00
QCBO.V20Oct 2020-0.09-0.09-0.09-0.090.000.00%00:00
QCBO.X20Nov 2020-0.1075-0.1075-0.1075-0.10750.00000.00%00:00
QCBO.Z20Dec 2020-0.1175-0.1175-0.1175-0.11750.00000.00%00:00
QCBO.F21Jan 2021-0.095-0.095-0.095-0.0950.0000.00%00:00
QCBO.G21Feb 2021-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QCBO.H21Mar 2021-0.1875-0.1875-0.1875-0.18750.00000.00%00:00
QCBO.J21Apr 2021-0.16-0.16-0.16-0.160.000.00%00:00
QCBO.K21May 2021-0.155-0.155-0.155-0.1550.0000.00%00:00
QCBO.M21Jun 2021-0.15-0.15-0.15-0.150.000.00%00:00
QCBO.N21Jul 2021-0.14-0.14-0.14-0.140.000.00%00:00
QCBO.Q21Aug 2021-0.1125-0.1125-0.1125-0.11250.00000.00%00:00
QCBO.U21Sep 2021-0.035-0.035-0.035-0.0350.0000.00%00:00
QCBO.V21Oct 2021-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QCBO.X21Nov 2021-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QCBO.Z21Dec 2021-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.