GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST CBOB GAS A2 VS RBOB SPREAD (QCBO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCBO.Q20Aug 2020-0.0895-0.0895-0.0895-0.08950.00000.00%00:00
QCBO.U20Sep 2020-0.04-0.04-0.04-0.040.000.00%00:00
QCBO.V20Oct 2020-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QCBO.X20Nov 2020-0.06-0.06-0.06-0.060.000.00%00:00
QCBO.Z20Dec 2020-0.07-0.07-0.07-0.070.000.00%00:00
QCBO.F21Jan 2021-0.065-0.065-0.065-0.0650.0000.00%00:00
QCBO.G21Feb 2021-0.055-0.055-0.055-0.0550.0000.00%00:00
QCBO.H21Mar 2021-0.1675-0.1675-0.1675-0.16750.00000.00%00:00
QCBO.J21Apr 2021-0.1425-0.1425-0.1425-0.14250.00000.00%00:00
QCBO.K21May 2021-0.1325-0.1325-0.1325-0.13250.00000.00%00:00
QCBO.M21Jun 2021-0.1375-0.1375-0.1375-0.13750.00000.00%00:00
QCBO.N21Jul 2021-0.12-0.12-0.12-0.120.000.00%00:00
QCBO.Q21Aug 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QCBO.V21Oct 2021-0.04-0.04-0.04-0.040.000.00%00:00
QCBO.X21Nov 2021-0.055-0.055-0.055-0.0550.0000.00%00:00
QCBO.Z21Dec 2021-0.065-0.065-0.065-0.0650.0000.00%00:00
QCBO.F22Jan 2022-0.06-0.06-0.06-0.060.000.00%00:00
QCBO.G22Feb 2022-0.05-0.05-0.05-0.050.000.00%00:00
QCBO.H22Mar 2022-0.165-0.165-0.165-0.1650.0000.00%00:00
QCBO.J22Apr 2022-0.14-0.14-0.14-0.140.000.00%00:00
QCBO.K22May 2022-0.1325-0.1325-0.1325-0.13250.00000.00%00:00
QCBO.M22Jun 2022-0.13-0.13-0.13-0.130.000.00%00:00
QCBO.N22Jul 2022-0.12-0.12-0.12-0.120.000.00%00:00
QCBO.Q22Aug 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QCBO.U22Sep 2022-0.015-0.015-0.015-0.0150.0000.00%00:00
QCBO.V22Oct 2022-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QCBO.X22Nov 2022-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QCBO.Z22Dec 2022-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.