| New York Mercantile Exchange (NYMEX) › Energy › GULF COAST CBOB GAS A2 VS RBOB SPREAD (QCBO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCBO.K22 | May 2022 | -0.2753 | -0.2753 | -0.2753 | -0.2753 | 0 | 0.00% | 00:00 |
| QCBO.M22 | Jun 2022 | -0.23 | -0.23 | -0.23 | -0.23 | +0.05 | 0.00% | 00:00 |
| QCBO.N22 | Jul 2022 | -0.17 | -0.17 | -0.17 | -0.17 | +0.06 | 0.00% | 00:00 |
| QCBO.Q22 | Aug 2022 | -0.14 | -0.14 | -0.14 | -0.14 | 0 | 0.00% | 00:00 |
| QCBO.U22 | Sep 2022 | -0.04 | -0.04 | -0.04 | -0.04 | 0 | 0.00% | 00:00 |
| QCBO.V22 | Oct 2022 | -0.06 | -0.06 | -0.06 | -0.06 | +0.01 | 0.00% | 00:00 |
| QCBO.X22 | Nov 2022 | -0.0875 | -0.0875 | -0.0875 | -0.0875 | 0 | 0.00% | 00:00 |
| QCBO.Z22 | Dec 2022 | -0.0925 | -0.0925 | -0.0925 | -0.0925 | 0 | 0.00% | 00:00 |
| QCBO.F23 | Jan 2023 | -0.09 | -0.09 | -0.09 | -0.09 | 0 | 0.00% | 00:00 |
| QCBO.G23 | Feb 2023 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| QCBO.H23 | Mar 2023 | -0.155 | -0.155 | -0.155 | -0.155 | 0 | 0.00% | 00:00 |
| QCBO.J23 | Apr 2023 | -0.1525 | -0.1525 | -0.1525 | -0.1525 | 0 | 0.00% | 00:00 |
| QCBO.K23 | May 2023 | -0.15 | -0.15 | -0.15 | -0.15 | 0 | 0.00% | 00:00 |
| QCBO.M23 | Jun 2023 | -0.1475 | -0.1475 | -0.1475 | -0.1475 | 0 | 0.00% | 00:00 |
| QCBO.N23 | Jul 2023 | -0.14 | -0.14 | -0.14 | -0.14 | 0 | 0.00% | 00:00 |
| QCBO.Q23 | Aug 2023 | -0.12 | -0.12 | -0.12 | -0.12 | 0 | 0.00% | 00:00 |
| QCBO.U23 | Sep 2023 | -0.0475 | -0.0475 | -0.0475 | -0.0475 | 0 | 0.00% | 00:00 |
| QCBO.V23 | Oct 2023 | -0.0575 | -0.0575 | -0.0575 | -0.0575 | 0 | 0.00% | 00:00 |
| QCBO.X23 | Nov 2023 | -0.0875 | -0.0875 | -0.0875 | -0.0875 | 0 | 0.00% | 00:00 |
| QCBO.Z23 | Dec 2023 | -0.095 | -0.095 | -0.095 | -0.095 | 0 | 0.00% | 00:00 |
| QCBO.F24 | Jan 2024 | -0.075 | -0.075 | -0.075 | -0.075 | 0 | 0.00% | 00:00 |
| QCBO.G24 | Feb 2024 | -0.07 | -0.07 | -0.07 | -0.07 | 0 | 0.00% | 00:00 |
| QCBO.J24 | Apr 2024 | -0.1375 | -0.1375 | -0.1375 | -0.1375 | 0 | 0.00% | 00:00 |
| QCBO.K24 | May 2024 | -0.135 | -0.135 | -0.135 | -0.135 | 0 | 0.00% | 00:00 |
| QCBO.M24 | Jun 2024 | -0.1325 | -0.1325 | -0.1325 | -0.1325 | 0 | 0.00% | 00:00 |
| QCBO.N24 | Jul 2024 | -0.125 | -0.125 | -0.125 | -0.125 | 0 | 0.00% | 00:00 |
| QCBO.Q24 | Aug 2024 | -0.105 | -0.105 | -0.105 | -0.105 | 0 | 0.00% | 00:00 |
| QCBO.U24 | Sep 2024 | -0.0325 | -0.0325 | -0.0325 | -0.0325 | 0 | 0.00% | 00:00 |
| QCBO.V24 | Oct 2024 | -0.0425 | -0.0425 | -0.0425 | -0.0425 | 0 | 0.00% | 00:00 |
| QCBO.X24 | Nov 2024 | -0.0725 | -0.0725 | -0.0725 | -0.0725 | 0 | 0.00% | 00:00 |
| QCBO.Z24 | Dec 2024 | -0.08 | -0.08 | -0.08 | -0.08 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools