| New York Mercantile Exchange (NYMEX) › Energy › GULF COAST CBOB GAS A2 VS RBOB SPREAD (QCBO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCBO.H20 | Mar 2020 | -0.1031 | -0.1031 | -0.1031 | -0.1031 | 0.0000 | 0.00% | 00:00 |
| QCBO.J20 | Apr 2020 | -0.16 | -0.16 | -0.16 | -0.16 | 0.00 | 0.00% | 00:00 |
| QCBO.K20 | May 2020 | -0.18 | -0.18 | -0.18 | -0.18 | 0.00 | 0.00% | 00:00 |
| QCBO.M20 | Jun 2020 | -0.165 | -0.165 | -0.165 | -0.165 | 0.000 | 0.00% | 00:00 |
| QCBO.N20 | Jul 2020 | -0.165 | -0.165 | -0.165 | -0.165 | 0.000 | 0.00% | 00:00 |
| QCBO.Q20 | Aug 2020 | -0.14 | -0.14 | -0.14 | -0.14 | 0.00 | 0.00% | 00:00 |
| QCBO.U20 | Sep 2020 | -0.055 | -0.055 | -0.055 | -0.055 | 0.000 | 0.00% | 00:00 |
| QCBO.V20 | Oct 2020 | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | 00:00 |
| QCBO.X20 | Nov 2020 | -0.1075 | -0.1075 | -0.1075 | -0.1075 | 0.0000 | 0.00% | 00:00 |
| QCBO.Z20 | Dec 2020 | -0.1175 | -0.1175 | -0.1175 | -0.1175 | 0.0000 | 0.00% | 00:00 |
| QCBO.F21 | Jan 2021 | -0.095 | -0.095 | -0.095 | -0.095 | 0.000 | 0.00% | 00:00 |
| QCBO.G21 | Feb 2021 | -0.0825 | -0.0825 | -0.0825 | -0.0825 | 0.0000 | 0.00% | 00:00 |
| QCBO.H21 | Mar 2021 | -0.1875 | -0.1875 | -0.1875 | -0.1875 | 0.0000 | 0.00% | 00:00 |
| QCBO.J21 | Apr 2021 | -0.16 | -0.16 | -0.16 | -0.16 | 0.00 | 0.00% | 00:00 |
| QCBO.K21 | May 2021 | -0.155 | -0.155 | -0.155 | -0.155 | 0.000 | 0.00% | 00:00 |
| QCBO.M21 | Jun 2021 | -0.15 | -0.15 | -0.15 | -0.15 | 0.00 | 0.00% | 00:00 |
| QCBO.N21 | Jul 2021 | -0.14 | -0.14 | -0.14 | -0.14 | 0.00 | 0.00% | 00:00 |
| QCBO.Q21 | Aug 2021 | -0.1125 | -0.1125 | -0.1125 | -0.1125 | 0.0000 | 0.00% | 00:00 |
| QCBO.U21 | Sep 2021 | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | 00:00 |
| QCBO.V21 | Oct 2021 | -0.0625 | -0.0625 | -0.0625 | -0.0625 | 0.0000 | 0.00% | 00:00 |
| QCBO.X21 | Nov 2021 | -0.0775 | -0.0775 | -0.0775 | -0.0775 | 0.0000 | 0.00% | 00:00 |
| QCBO.Z21 | Dec 2021 | -0.0875 | -0.0875 | -0.0875 | -0.0875 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals