| New York Mercantile Exchange (NYMEX) › Energy › GULF COAST CBOB GAS A2 VS RBOB SPREAD (QCBO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCBO.J21 | Apr 2021 | -0.0978 | -0.0978 | -0.0978 | -0.0978 | 0 | 0.00% | 00:00 |
| QCBO.K21 | May 2021 | -0.119 | -0.119 | -0.119 | -0.119 | 0 | 0.00% | 00:00 |
| QCBO.M21 | Jun 2021 | -0.1175 | -0.1175 | -0.1175 | -0.1175 | 0 | 0.00% | 00:00 |
| QCBO.N21 | Jul 2021 | -0.1025 | -0.1025 | -0.1025 | -0.1025 | +0.0025 | 0.00% | 00:00 |
| QCBO.Q21 | Aug 2021 | -0.09 | -0.09 | -0.09 | -0.09 | 0 | 0.00% | 00:00 |
| QCBO.U21 | Sep 2021 | -0.015 | -0.015 | -0.015 | -0.015 | 0 | 0.00% | 00:00 |
| QCBO.V21 | Oct 2021 | -0.025 | -0.025 | -0.025 | -0.025 | 0 | 0.00% | 00:00 |
| QCBO.X21 | Nov 2021 | -0.04 | -0.04 | -0.04 | -0.04 | 0 | 0.00% | 00:00 |
| QCBO.Z21 | Dec 2021 | -0.05 | -0.05 | -0.05 | -0.05 | 0 | 0.00% | 00:00 |
| QCBO.F22 | Jan 2022 | -0.0775 | -0.0775 | -0.0775 | -0.0775 | 0 | 0.00% | 00:00 |
| QCBO.G22 | Feb 2022 | -0.055 | -0.055 | -0.055 | -0.055 | 0 | 0.00% | 00:00 |
| QCBO.H22 | Mar 2022 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| QCBO.J22 | Apr 2022 | -0.1075 | -0.1075 | -0.1075 | -0.1075 | 0 | 0.00% | 00:00 |
| QCBO.K22 | May 2022 | -0.105 | -0.105 | -0.105 | -0.105 | 0 | 0.00% | 00:00 |
| QCBO.M22 | Jun 2022 | -0.1025 | -0.1025 | -0.1025 | -0.1025 | 0 | 0.00% | 00:00 |
| QCBO.N22 | Jul 2022 | -0.0975 | -0.0975 | -0.0975 | -0.0975 | 0 | 0.00% | 00:00 |
| QCBO.Q22 | Aug 2022 | -0.08 | -0.08 | -0.08 | -0.08 | 0 | 0.00% | 00:00 |
| QCBO.U22 | Sep 2022 | -0.0225 | -0.0225 | -0.0225 | -0.0225 | 0 | 0.00% | 00:00 |
| QCBO.V22 | Oct 2022 | -0.0275 | -0.0275 | -0.0275 | -0.0275 | 0 | 0.00% | 00:00 |
| QCBO.X22 | Nov 2022 | -0.0475 | -0.0475 | -0.0475 | -0.0475 | 0 | 0.00% | 00:00 |
| QCBO.Z22 | Dec 2022 | -0.0525 | -0.0525 | -0.0525 | -0.0525 | 0 | 0.00% | 00:00 |
| QCBO.F23 | Jan 2023 | -0.0775 | -0.0775 | -0.0775 | -0.0775 | 0 | 0.00% | 00:00 |
| QCBO.G23 | Feb 2023 | -0.055 | -0.055 | -0.055 | -0.055 | 0 | 0.00% | 00:00 |
| QCBO.H23 | Mar 2023 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| QCBO.J23 | Apr 2023 | -0.1075 | -0.1075 | -0.1075 | -0.1075 | 0 | 0.00% | 00:00 |
| QCBO.K23 | May 2023 | -0.105 | -0.105 | -0.105 | -0.105 | 0 | 0.00% | 00:00 |
| QCBO.M23 | Jun 2023 | -0.1025 | -0.1025 | -0.1025 | -0.1025 | 0 | 0.00% | 00:00 |
| QCBO.N23 | Jul 2023 | -0.0975 | -0.0975 | -0.0975 | -0.0975 | 0 | 0.00% | 00:00 |
| QCBO.U23 | Sep 2023 | -0.0225 | -0.0225 | -0.0225 | -0.0225 | 0 | 0.00% | 00:00 |
| QCBO.V23 | Oct 2023 | -0.0275 | -0.0275 | -0.0275 | -0.0275 | 0 | 0.00% | 00:00 |
| QCBO.X23 | Nov 2023 | -0.0475 | -0.0475 | -0.0475 | -0.0475 | 0 | 0.00% | 00:00 |
| QCBO.Z23 | Dec 2023 | -0.0525 | -0.0525 | -0.0525 | -0.0525 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals