GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST CBOB GAS A2 VS RBOB SPREAD (QCBO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCBO.K22May 2022-0.2753-0.2753-0.2753-0.275300.00%00:00
QCBO.M22Jun 2022-0.23-0.23-0.23-0.23+0.050.00%00:00
QCBO.N22Jul 2022-0.17-0.17-0.17-0.17+0.060.00%00:00
QCBO.Q22Aug 2022-0.14-0.14-0.14-0.1400.00%00:00
QCBO.U22Sep 2022-0.04-0.04-0.04-0.0400.00%00:00
QCBO.V22Oct 2022-0.06-0.06-0.06-0.06+0.010.00%00:00
QCBO.X22Nov 2022-0.0875-0.0875-0.0875-0.087500.00%00:00
QCBO.Z22Dec 2022-0.0925-0.0925-0.0925-0.092500.00%00:00
QCBO.F23Jan 2023-0.09-0.09-0.09-0.0900.00%00:00
QCBO.G23Feb 2023-0.085-0.085-0.085-0.08500.00%00:00
QCBO.H23Mar 2023-0.155-0.155-0.155-0.15500.00%00:00
QCBO.J23Apr 2023-0.1525-0.1525-0.1525-0.152500.00%00:00
QCBO.K23May 2023-0.15-0.15-0.15-0.1500.00%00:00
QCBO.M23Jun 2023-0.1475-0.1475-0.1475-0.147500.00%00:00
QCBO.N23Jul 2023-0.14-0.14-0.14-0.1400.00%00:00
QCBO.Q23Aug 2023-0.12-0.12-0.12-0.1200.00%00:00
QCBO.U23Sep 2023-0.0475-0.0475-0.0475-0.047500.00%00:00
QCBO.V23Oct 2023-0.0575-0.0575-0.0575-0.057500.00%00:00
QCBO.X23Nov 2023-0.0875-0.0875-0.0875-0.087500.00%00:00
QCBO.Z23Dec 2023-0.095-0.095-0.095-0.09500.00%00:00
QCBO.F24Jan 2024-0.075-0.075-0.075-0.07500.00%00:00
QCBO.G24Feb 2024-0.07-0.07-0.07-0.0700.00%00:00
QCBO.J24Apr 2024-0.1375-0.1375-0.1375-0.137500.00%00:00
QCBO.K24May 2024-0.135-0.135-0.135-0.13500.00%00:00
QCBO.M24Jun 2024-0.1325-0.1325-0.1325-0.132500.00%00:00
QCBO.N24Jul 2024-0.125-0.125-0.125-0.12500.00%00:00
QCBO.Q24Aug 2024-0.105-0.105-0.105-0.10500.00%00:00
QCBO.U24Sep 2024-0.0325-0.0325-0.0325-0.032500.00%00:00
QCBO.V24Oct 2024-0.0425-0.0425-0.0425-0.042500.00%00:00
QCBO.X24Nov 2024-0.0725-0.0725-0.0725-0.072500.00%00:00
QCBO.Z24Dec 2024-0.08-0.08-0.08-0.0800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.