GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST CBOB GAS A2 VS RBOB SPREAD (QCBO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCBO.J21Apr 2021-0.0978-0.0978-0.0978-0.097800.00%00:00
QCBO.K21May 2021-0.119-0.119-0.119-0.11900.00%00:00
QCBO.M21Jun 2021-0.1175-0.1175-0.1175-0.117500.00%00:00
QCBO.N21Jul 2021-0.1025-0.1025-0.1025-0.1025+0.00250.00%00:00
QCBO.Q21Aug 2021-0.09-0.09-0.09-0.0900.00%00:00
QCBO.U21Sep 2021-0.015-0.015-0.015-0.01500.00%00:00
QCBO.V21Oct 2021-0.025-0.025-0.025-0.02500.00%00:00
QCBO.X21Nov 2021-0.04-0.04-0.04-0.0400.00%00:00
QCBO.Z21Dec 2021-0.05-0.05-0.05-0.0500.00%00:00
QCBO.F22Jan 2022-0.0775-0.0775-0.0775-0.077500.00%00:00
QCBO.G22Feb 2022-0.055-0.055-0.055-0.05500.00%00:00
QCBO.H22Mar 2022-0.1-0.1-0.1-0.100.00%00:00
QCBO.J22Apr 2022-0.1075-0.1075-0.1075-0.107500.00%00:00
QCBO.K22May 2022-0.105-0.105-0.105-0.10500.00%00:00
QCBO.M22Jun 2022-0.1025-0.1025-0.1025-0.102500.00%00:00
QCBO.N22Jul 2022-0.0975-0.0975-0.0975-0.097500.00%00:00
QCBO.Q22Aug 2022-0.08-0.08-0.08-0.0800.00%00:00
QCBO.U22Sep 2022-0.0225-0.0225-0.0225-0.022500.00%00:00
QCBO.V22Oct 2022-0.0275-0.0275-0.0275-0.027500.00%00:00
QCBO.X22Nov 2022-0.0475-0.0475-0.0475-0.047500.00%00:00
QCBO.Z22Dec 2022-0.0525-0.0525-0.0525-0.052500.00%00:00
QCBO.F23Jan 2023-0.0775-0.0775-0.0775-0.077500.00%00:00
QCBO.G23Feb 2023-0.055-0.055-0.055-0.05500.00%00:00
QCBO.H23Mar 2023-0.1-0.1-0.1-0.100.00%00:00
QCBO.J23Apr 2023-0.1075-0.1075-0.1075-0.107500.00%00:00
QCBO.K23May 2023-0.105-0.105-0.105-0.10500.00%00:00
QCBO.M23Jun 2023-0.1025-0.1025-0.1025-0.102500.00%00:00
QCBO.N23Jul 2023-0.0975-0.0975-0.0975-0.097500.00%00:00
QCBO.U23Sep 2023-0.0225-0.0225-0.0225-0.022500.00%00:00
QCBO.V23Oct 2023-0.0275-0.0275-0.0275-0.027500.00%00:00
QCBO.X23Nov 2023-0.0475-0.0475-0.0475-0.047500.00%00:00
QCBO.Z23Dec 2023-0.0525-0.0525-0.0525-0.052500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.