New York Mercantile Exchange (NYMEX)Metals › COPPER (E-MINI) (QC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QC.K21May 20214.1564.2544.1544.250+0.082+1.97%02:28
QC.M21Jun 20214.2204.2304.2104.172+0.198+4.69%13:16
QC.N21Jul 20214.2604.2604.2604.260+0.086+2.06%02:25
QC.U21Sep 20214.2324.2324.1904.176-0.036-0.86%03:10
QC.K21:M21May 2021/Jun 2021 Spread-0.002-0.002-0.010-0.004-0.0160.00%13:16
QC.K21:N21May 2021/Jul 2021 Spread-0.008-0.008-0.008-0.008-0.0060.00%02:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.