Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › COPPER (E-MINI) (QC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC.K19 | May 2019 | 2.934 | 2.934 | 2.908 | 2.930 | -0.038 | -1.37% | 11:10 |
| QC.M19 | Jun 2019 | 2.940 | 2.940 | 2.922 | 2.922 | -0.048 | -1.63% | 10:19 |
| QC.N19 | Jul 2019 | 2.926 | 2.928 | 2.926 | 2.928 | -0.046 | -1.57% | 05:39 |
| QC.K19:N19 | May 2019/Jul 2019 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.004 | 0.00% | 05:39 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||