| New York Mercantile Exchange (NYMEX) › Metals › COPPER (E-MINI) (QC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC.K21 | May 2021 | 4.156 | 4.254 | 4.154 | 4.250 | +0.082 | +1.97% | 02:28 |
| QC.M21 | Jun 2021 | 4.220 | 4.230 | 4.210 | 4.172 | +0.198 | +4.69% | 13:16 |
| QC.N21 | Jul 2021 | 4.260 | 4.260 | 4.260 | 4.260 | +0.086 | +2.06% | 02:25 |
| QC.U21 | Sep 2021 | 4.232 | 4.232 | 4.190 | 4.176 | -0.036 | -0.86% | 03:10 |
| QC.K21:M21 | May 2021/Jun 2021 Spread | -0.002 | -0.002 | -0.010 | -0.004 | -0.016 | 0.00% | 13:16 |
| QC.K21:N21 | May 2021/Jul 2021 Spread | -0.008 | -0.008 | -0.008 | -0.008 | -0.006 | 0.00% | 02:25 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals