LNG FREIGHT ROUTE BLNG2G (BALTIC) (NYMEX:QBL2)

New York Mercantile Exchange (NYMEX)Energy › LNG FREIGHT ROUTE BLNG2G (BALTIC) (QBL2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBL2.Z21Dec 202126187526187526187526187500.00%00:00
QBL2.F22Jan 202219385019385019385019385000.00%00:00
QBL2.G22Feb 202211650011650011650011650000.00%00:00
QBL2.H22Mar 20227375073750737507375000.00%00:00
QBL2.J22Apr 20226681366813668136681300.00%00:00
QBL2.K22May 20226656366563665636656300.00%00:00
QBL2.M22Jun 20228037480374803748037400.00%00:00
QBL2.N22Jul 20227937579375793757937500.00%00:00
QBL2.Q22Aug 20227937579375793757937500.00%00:00
QBL2.U22Sep 20227937579375793757937500.00%00:00
QBL2.V22Oct 202213375013375013375013375000.00%00:00
QBL2.X22Nov 202213375013375013375013375000.00%00:00
QBL2.Z22Dec 202213375013375013375013375000.00%00:00
QBL2.F23Jan 20237450074500745007450000.00%00:00
QBL2.G23Feb 20237450074500745007450000.00%00:00
QBL2.H23Mar 20237450074500745007450000.00%00:00
QBL2.J23Apr 20236966769667696676966700.00%00:00
QBL2.K23May 20236966769667696676966700.00%00:00
QBL2.M23Jun 20236966769667696676966700.00%00:00
QBL2.N23Jul 20236966769667696676966700.00%00:00
QBL2.Q23Aug 20236966769667696676966700.00%00:00
QBL2.U23Sep 20236966769667696676966700.00%00:00
QBL2.V23Oct 20236966769667696676966700.00%00:00
QBL2.X23Nov 20236966769667696676966700.00%00:00
QBL2.Z23Dec 20236966769667696676966700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.