LNG FREIGHT ROUTE BLNG2G (BALTIC) (NYMEX:QBL2)

New York Mercantile Exchange (NYMEX)Energy › LNG FREIGHT ROUTE BLNG2G (BALTIC) (QBL2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBL2.U21Sep 20214656546565465654656500.00%00:00
QBL2.V21Oct 20219512595125951259512500.00%00:00
QBL2.X21Nov 202112525012525012525012525000.00%00:00
QBL2.Z21Dec 202113937513937513937513937500.00%00:00
QBL2.F22Jan 202212450012450012450012450000.00%00:00
QBL2.G22Feb 202210925010925010925010925000.00%00:00
QBL2.H22Mar 20226175061750617506175000.00%00:00
QBL2.J22Apr 20225112551125511255112500.00%00:00
QBL2.K22May 20225112551125511255112500.00%00:00
QBL2.M22Jun 20225112551125511255112500.00%00:00
QBL2.N22Jul 20225862558625586255862500.00%00:00
QBL2.Q22Aug 20225862558625586255862500.00%00:00
QBL2.U22Sep 20225862558625586255862500.00%00:00
QBL2.V22Oct 202210450010450010450010450000.00%00:00
QBL2.X22Nov 202210450010450010450010450000.00%00:00
QBL2.Z22Dec 202210450010450010450010450000.00%00:00
QBL2.F23Jan 20236387563875638756387500.00%00:00
QBL2.G23Feb 20236387563875638756387500.00%00:00
QBL2.H23Mar 20236387563875638756387500.00%00:00
QBL2.J23Apr 20236387563875638756387500.00%00:00
QBL2.K23May 20236387563875638756387500.00%00:00
QBL2.M23Jun 20236387563875638756387500.00%00:00
QBL2.N23Jul 20236387563875638756387500.00%00:00
QBL2.Q23Aug 20236387563875638756387500.00%00:00
QBL2.U23Sep 20236387563875638756387500.00%00:00
QBL2.V23Oct 20236387563875638756387500.00%00:00
QBL2.X23Nov 20236387563875638756387500.00%00:00
QBL2.Z23Dec 20236387563875638756387500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.