LNG FREIGHT ROUTE BLNG1G (BALTIC) (NYMEX:QBL1)

New York Mercantile Exchange (NYMEX)Energy › LNG FREIGHT ROUTE BLNG1G (BALTIC) (QBL1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBL1.V21Oct 202110623910623910623910623900.00%00:00
QBL1.X21Nov 202114750014750014750014750000.00%00:00
QBL1.Z21Dec 202115937515937515937515937500.00%00:00
QBL1.F22Jan 202212062512062512062512062500.00%00:00
QBL1.G22Feb 20229075090750907509075000.00%00:00
QBL1.H22Mar 20224987549875498754987500.00%00:00
QBL1.J22Apr 20224587545875458754587500.00%00:00
QBL1.K22May 20224587545875458754587500.00%00:00
QBL1.M22Jun 20224587545875458754587500.00%00:00
QBL1.N22Jul 20225087550875508755087500.00%00:00
QBL1.Q22Aug 20225087550875508755087500.00%00:00
QBL1.U22Sep 20225087550875508755087500.00%00:00
QBL1.V22Oct 202210300010300010300010300000.00%00:00
QBL1.X22Nov 202210300010300010300010300000.00%00:00
QBL1.Z22Dec 202210300010300010300010300000.00%00:00
QBL1.F23Jan 20236287562875628756287500.00%00:00
QBL1.G23Feb 20236287562875628756287500.00%00:00
QBL1.H23Mar 20236287562875628756287500.00%00:00
QBL1.J23Apr 20236287562875628756287500.00%00:00
QBL1.K23May 20236287562875628756287500.00%00:00
QBL1.M23Jun 20236287562875628756287500.00%00:00
QBL1.N23Jul 20236287562875628756287500.00%00:00
QBL1.Q23Aug 20236287562875628756287500.00%00:00
QBL1.U23Sep 20236287562875628756287500.00%00:00
QBL1.V23Oct 20236287562875628756287500.00%00:00
QBL1.X23Nov 20236287562875628756287500.00%00:00
QBL1.Z23Dec 20236287562875628756287500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.