EUROPEAN LOW SUL GASOIL BULLET (NYMEX:QBG)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SUL GASOIL BULLET (QBG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBG.K21May 202152952952952900.00%00:00
QBG.M21Jun 2021531.5531.5531.5531.50.00.00%00:00
QBG.N21Jul 202153653653653600.00%00:00
QBG.Q21Aug 2021537.25537.25537.25537.250.000.00%00:00
QBG.U21Sep 2021536.75536.75536.75536.750.000.00%00:00
QBG.V21Oct 2021539.75539.75539.75539.750.000.00%00:00
QBG.X21Nov 202153653653653600.00%00:00
QBG.Z21Dec 2021535.5535.5535.5535.50.00.00%00:00
QBG.F22Jan 2022535.75535.75535.75535.750.000.00%00:00
QBG.G22Feb 2022535.75535.75535.75535.750.000.00%00:00
QBG.H22Mar 202253553553553500.00%00:00
QBG.J22Apr 202253453453453400.00%00:00
QBG.K22May 2022532.75532.75532.75532.750.000.00%00:00
QBG.M22Jun 2022531.25531.25531.25531.250.000.00%00:00
QBG.N22Jul 2022532.75532.75532.75532.750.000.00%00:00
QBG.Q22Aug 2022531.75531.75531.75531.750.000.00%00:00
QBG.U22Sep 202253353353353300.00%00:00
QBG.V22Oct 2022533.25533.25533.25533.250.000.00%00:00
QBG.X22Nov 2022530.5530.5530.5530.50.00.00%00:00
QBG.Z22Dec 2022528.25528.25528.25528.250.000.00%00:00
QBG.F23Jan 2023528.5528.5528.5528.50.00.00%00:00
QBG.G23Feb 2023528.75528.75528.75528.750.000.00%00:00
QBG.H23Mar 2023528.5528.5528.5528.50.00.00%00:00
QBG.J23Apr 202352752752752700.00%00:00
QBG.K23May 2023525.25525.25525.25525.250.000.00%00:00
QBG.M23Jun 2023523.25523.25523.25523.250.000.00%00:00
QBG.N23Jul 2023524.5524.5524.5524.50.00.00%00:00
QBG.Q23Aug 2023524.25524.25524.25524.250.000.00%00:00
QBG.U23Sep 2023522.75522.75522.75522.750.000.00%00:00
QBG.V23Oct 2023523.5523.5523.5523.50.00.00%00:00
QBG.X23Nov 2023521.5521.5521.5521.50.00.00%00:00
QBG.Z23Dec 2023520.75520.75520.75520.750.000.00%00:00
QBG.F24Jan 2024521.75521.75521.75521.750.000.00%00:00
QBG.G24Feb 2024523.5523.5523.5523.50.00.00%00:00
QBG.H24Mar 2024523.75523.75523.75523.750.000.00%00:00
QBG.J24Apr 2024523.5523.5523.5523.50.00.00%00:00
QBG.K24May 2024522.5522.5522.5522.50.00.00%00:00
QBG.M24Jun 2024523.75523.75523.75523.750.000.00%00:00
QBG.N24Jul 2024522.25522.25522.25522.250.000.00%00:00
QBG.Q24Aug 2024521.75521.75521.75521.750.000.00%00:00
QBG.U24Sep 202452152152152100.00%00:00
QBG.V24Oct 2024520.25520.25520.25520.250.000.00%00:00
QBG.X24Nov 2024519.25519.25519.25519.250.000.00%00:00
QBG.Z24Dec 2024519.25519.25519.25519.250.000.00%00:00
QBG.F25Jan 2025519.75519.75519.75519.750.000.00%00:00
QBG.G25Feb 2025522.25522.25522.25522.250.000.00%00:00
QBG.H25Mar 2025523.75523.75523.75523.750.000.00%00:00
QBG.J25Apr 2025524.75524.75524.75524.750.000.00%00:00
QBG.K25May 2025524.25524.25524.25524.250.000.00%00:00
QBG.M25Jun 2025525.5525.5525.5525.50.00.00%00:00
QBG.N25Jul 202552652652652600.00%00:00
QBG.Q25Aug 202552552552552500.00%00:00
QBG.U25Sep 2025525.25525.25525.25525.250.000.00%00:00
QBG.V25Oct 2025524.75524.75524.75524.750.000.00%00:00
QBG.X25Nov 2025523.75523.75523.75523.750.000.00%00:00
QBG.Z25Dec 2025521.5521.5521.5521.50.00.00%00:00
QBG.F26Jan 202652352352352300.00%00:00
QBG.G26Feb 2026524.5524.5524.5524.50.00.00%00:00
QBG.H26Mar 202652752752752700.00%00:00
QBG.J26Apr 2026526.5526.5526.5526.50.00.00%00:00
QBG.K26May 2026527.75527.75527.75527.750.000.00%00:00
QBG.M26Jun 2026526.5526.5526.5526.50.00.00%00:00
QBG.N26Jul 202652952952952900.00%00:00
QBG.Q26Aug 2026529.25529.25529.25529.250.000.00%00:00
QBG.U26Sep 2026530.5530.5530.5530.50.00.00%00:00
QBG.V26Oct 2026531.25531.25531.25531.250.000.00%00:00
QBG.X26Nov 2026532.5532.5532.5532.50.00.00%00:00
QBG.Z26Dec 2026532.5532.5532.5532.50.00.00%00:00
QBG.F27Jan 202753453453453400.00%00:00
QBG.G27Feb 2027535.25535.25535.25535.250.000.00%00:00
QBG.H27Mar 2027535.25535.25535.25535.250.000.00%00:00
QBG.J27Apr 2027537.25537.25537.25537.250.000.00%00:00
QBG.K27May 202753653653653600.00%00:00
QBG.M27Jun 202753653653653600.00%00:00
QBG.N27Jul 2027538.75538.75538.75538.750.000.00%00:00
QBG.Q27Aug 202754054054054000.00%00:00
QBG.U27Sep 2027541.25541.25541.25541.250.000.00%00:00
QBG.V27Oct 2027541.75541.75541.75541.750.000.00%00:00
QBG.X27Nov 2027540.75540.75540.75540.750.000.00%00:00
QBG.Z27Dec 2027540.75540.75540.75540.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.