RME BIODIESEL FOB DRAM VS ICE GASOIL (NYMEX:QBFR)

New York Mercantile Exchange (NYMEX)Energy › RME BIODIESEL FOB DRAM VS ICE GASOIL (QBFR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBFR.F22Jan 20221307.0211307.0211307.0211307.0210.0000.00%00:00
QBFR.G22Feb 2022113511351135113500.00%00:00
QBFR.H22Mar 2022110511051105110500.00%00:00
QBFR.J22Apr 2022108010801080108000.00%00:00
QBFR.K22May 2022106510651065106500.00%00:00
QBFR.M22Jun 2022104510451045104500.00%00:00
QBFR.N22Jul 2022100510051005100500.00%00:00
QBFR.Q22Aug 202293093093093000.00%00:00
QBFR.U22Sep 202285585585585500.00%00:00
QBFR.V22Oct 202287587587587500.00%00:00
QBFR.X22Nov 202285085085085000.00%00:00
QBFR.Z22Dec 202285085085085000.00%00:00
QBFR.F23Jan 202385085085085000.00%00:00
QBFR.H23Mar 202385085085085000.00%00:00
QBFR.J23Apr 202385085085085000.00%00:00
QBFR.K23May 202385085085085000.00%00:00
QBFR.M23Jun 202385085085085000.00%00:00
QBFR.N23Jul 202385085085085000.00%00:00
QBFR.Q23Aug 202385085085085000.00%00:00
QBFR.U23Sep 202385085085085000.00%00:00
QBFR.V23Oct 202385085085085000.00%00:00
QBFR.X23Nov 202385085085085000.00%00:00
QBFR.Z23Dec 202385085085085000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.